台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.51%
  • 成交量
    450
  • 產業
    上市 化學類股▼0.47%
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和益 (1709)籌碼相關-兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22319.5000.0019.4534250.71%
2024/03/2100.001519.5219.65-15421-3.56%
2024/03/20119.6000.0019.5514160.24%
2024/03/15120.2500.0020.2013880.26%
2024/03/14120.6500.0020.4513770.26%
2024/03/1200.00120.9521.10-1358-0.28%
2024/02/27121.20121.1521.0003310.00%
2024/02/23120.6500.0020.6513040.33%
2024/02/1900.00120.9520.90-1310-0.32%
2024/02/05320.5000.0020.5533310.90%
2024/01/10120.65120.5020.4503720.00%
2023/12/180.321.2000.0021.250.33820.07%
2023/12/1200.00120.9520.95-1372-0.27%
2023/12/0100.00120.9521.10-1385-0.26%
2023/11/2400.000.120.6020.55-0.1398-0.03%
2023/11/2300.000.120.6020.55-0.1415-0.02%
2023/11/2100.000.120.6020.60-0.1433-0.02%
2023/11/1600.00120.2020.25-1545-0.18%
2023/11/13220.1000.0020.0525580.36%
2023/10/18120.600.121.3520.150.97420.12%
2023/10/1700.000.121.4021.20-0.1715-0.01%
2023/10/1600.000.221.4021.40-0.2727-0.03%
2023/10/1300.000.121.3521.35-0.1735-0.01%
2023/10/1200.000.221.2321.25-0.2743-0.03%
2023/10/050.121.250.121.2521.2007470.00%
2023/10/0400.000.121.1521.05-0.1750-0.01%
2023/10/0300.00121.2521.10-1753-0.13%
2023/09/1400.00021.6021.3507990.00%
2023/08/3100.00521.0521.10-5903-0.55%
2023/08/29120.80520.7520.75-4913-0.44%
2023/08/28121.50321.2021.25-2907-0.22%
2023/08/2500.00022.1021.9509030.00%
2023/08/2400.002022.1221.90-20929-2.15%
2023/08/1800.00124.0024.00-1861-0.12%
2023/08/14124.00224.1023.90-1856-0.12%
2023/08/1000.00224.6524.70-2928-0.22%
2023/08/02125.1500.0025.0519920.10%
2023/07/3100.00125.5525.35-11,047-0.10%
2023/07/28325.4500.0025.4531,0700.28%
2023/07/27525.4500.0025.4051,1140.45%
2023/07/21225.0800.0025.0021,6090.12%
2023/07/20225.0500.0025.1021,7270.12%
2023/07/12324.6000.0024.5532,0250.15%
2023/07/11124.6500.0024.7012,0430.05%
2023/06/12224.6500.0024.6022,3710.08%
2023/06/0900.006024.9325.00-602,439-2.46%
2023/06/0600.00225.5025.55-22,554-0.08%
2023/06/0200.00225.3525.40-22,690-0.07%
2023/06/011.125.3500.0025.351.12,7040.04%
2023/05/3100.00124.8525.10-12,717-0.04%
2023/05/30124.95524.9024.90-42,739-0.15%
2023/05/2900.00525.2025.20-52,787-0.18%
2023/05/26125.3000.0025.2012,8080.04%
2023/05/240.125.6000.0025.600.12,8610.00%
2023/05/2300.00225.3525.45-22,876-0.07%
2023/05/171.125.31625.4125.30-4.92,948-0.17%
2023/05/16425.4800.0025.2542,9290.14%
2023/05/15126.151026.1026.15-92,842-0.32%
2023/05/12526.3700.0026.5552,8250.18%
2023/05/11526.3700.0026.3552,8190.18%
2023/05/10826.71126.5526.7072,8000.25%
2023/05/09126.25926.0826.00-82,764-0.29%
2023/05/08226.35126.4026.4012,7310.04%
2023/05/051026.8500.0026.70102,7010.37%
2023/05/035127.0000.0026.95512,6611.92%
2023/05/0200.00427.1027.15-42,619-0.15%
2023/04/28126.8500.0026.6012,5400.04%
2023/04/27526.74326.8526.7022,4730.08%
2023/04/261027.00326.8526.6072,2320.31%
2023/04/25126.20726.3226.15-62,093-0.29%
2023/04/24626.84326.8026.8031,9690.15%
2023/04/21125.3000.0025.2511,7430.06%
2023/04/19325.8000.0025.7531,7120.18%
2023/04/18126.2000.0026.1011,6870.06%
2023/04/14125.90125.8025.8501,6360.00%
2023/04/1300.00125.9025.95-11,620-0.06%
2023/04/12125.50225.5025.60-11,581-0.06%
2023/04/11225.5000.0025.4521,5600.13%
2023/04/10425.59125.5025.5031,5400.19%
2023/04/0700.00125.3525.35-11,525-0.07%
2023/04/06225.35225.3525.3501,5150.00%
2023/03/30225.2300.0025.2521,5010.13%
2023/03/29125.2000.0025.1511,4920.07%
2023/03/21225.35125.5525.1511,4230.07%
2023/03/2000.00225.1025.05-21,369-0.15%
2023/03/1700.00124.8524.80-11,351-0.07%
2023/03/16124.4000.0024.3011,3310.08%
2023/03/14424.5800.0024.2541,3070.31%
2023/03/1300.00524.9425.10-51,229-0.41%
2023/03/10224.4300.0024.4021,1390.18%
2023/03/0900.002324.9024.90-231,129-2.04%
2023/03/08725.46125.5025.4061,1300.53%
2023/03/071.325.34125.3025.300.31,0310.03%
2023/03/061024.851024.7524.7009810.00%
2023/03/03124.7500.0024.7519710.10%
2023/03/02424.75224.7824.8029530.21%
2023/03/012224.7000.0024.80229242.38%
2023/02/24424.4000.0024.3048470.47%
2023/02/23124.3500.0024.4518100.12%
2023/02/22123.70124.4524.4507650.00%
2023/02/20324.00424.0524.15-1726-0.14%
2023/02/1600.00123.0023.05-1677-0.15%
2023/02/07123.1500.0023.2016950.14%
2023/02/06223.0500.0023.1026990.29%
2023/01/0500.00122.4522.50-1770-0.13%
2023/01/040.822.39122.4522.40-0.2778-0.03%
2022/12/291.122.2500.0022.301.18100.14%
2022/12/270.222.7000.0022.650.28350.03%
2022/12/26222.6500.0022.4528420.24%
2022/12/23122.3500.0022.4518480.12%
2022/12/2200.00122.5522.45-1856-0.12%
2022/12/20122.1000.0022.1518790.11%
2022/12/1400.00122.7522.95-1897-0.11%
2022/12/13122.4500.0022.4518860.11%
2022/12/0900.00222.8022.85-2896-0.22%
2022/12/06123.0500.0022.8019090.11%
2022/12/01123.3000.0023.2519350.11%
2022/11/3000.00123.4023.15-1936-0.11%
2022/11/25122.65122.9022.6009760.00%
2022/11/230.522.7000.0022.600.51,0510.04%
2022/11/220.422.5500.0022.550.41,0590.04%
2022/11/16122.5500.0022.5011,2320.08%
2022/11/1400.00122.8022.85-11,263-0.08%
2022/11/1100.00122.2021.95-11,250-0.08%
2022/11/090.221.5500.0021.550.21,2680.02%
2022/11/0700.00121.2521.25-11,320-0.08%
2022/10/2700.00120.4020.55-11,402-0.07%
2022/10/26120.0500.0020.1011,4230.07%
2022/10/241.420.4700.0020.401.41,4290.10%
2022/10/210.320.50120.4520.30-0.81,433-0.05%
2022/10/20120.1000.0020.4511,4390.07%
2022/10/190.120.7000.0020.500.11,4590.01%
2022/10/180.320.9000.0020.850.31,4650.02%
2022/10/17120.30120.6020.6501,4910.00%
2022/10/14121.30121.1521.1501,4970.00%
2022/10/13120.8500.0020.6511,5010.07%
2022/10/11121.7500.0021.6011,4980.07%
2022/10/07122.6000.0022.5011,4920.07%
2022/10/0400.00123.2523.25-11,571-0.06%
2022/09/2900.00122.5522.40-11,637-0.06%
2022/09/2600.00422.6022.50-41,664-0.24%
2022/09/19124.1500.0024.0511,7010.06%
2022/09/16224.4000.0024.4021,6970.12%
2022/09/1400.00524.6024.55-51,713-0.29%
2022/09/0800.00124.2524.75-11,762-0.06%
2022/09/06223.8500.0023.7521,7660.11%
2022/09/02124.7000.0024.5511,7760.06%
2022/09/01225.35125.4025.1511,7760.06%
2022/08/3000.00225.0325.15-21,683-0.12%
2022/08/2600.00124.3524.50-11,672-0.06%
2022/08/25024.1500.0023.9501,6720.00%
2022/08/24124.5500.0024.1511,6570.06%
2022/08/23325.9700.0026.1031,5940.19%
2022/08/22326.0500.0026.0531,5650.19%
2022/08/17525.9500.0025.9051,5200.33%
2022/08/15125.90125.9025.9001,5410.00%
2022/08/12225.50125.5525.5011,5310.07%
2022/08/10224.85124.7524.9011,5390.06%
2022/08/0900.00124.3524.25-11,523-0.07%
2022/08/05223.90123.9524.0511,5760.06%
2022/08/04123.55523.5823.65-41,609-0.25%
2022/08/02624.111124.2324.05-51,712-0.29%
2022/08/010.124.50524.4824.50-4.91,743-0.28%
2022/07/2700.001523.8523.95-151,812-0.83%
2022/07/2600.00123.8523.95-11,838-0.05%
2022/07/25223.35123.5523.6511,8450.05%
2022/07/2200.00223.6523.60-21,928-0.10%
2022/07/20223.33123.3023.1012,0480.05%
2022/07/1900.009623.1023.10-962,140-4.48%
2022/07/1800.00122.6522.70-12,182-0.05%
2022/07/141121.951122.3922.3002,3500.00%
2022/07/1300.00421.8922.30-42,567-0.16%
2022/07/121821.314021.1421.05-223,064-0.72%
2022/07/11222.280.422.2022.151.63,4060.05%
2022/07/08122.95222.7322.95-13,610-0.03%
2022/07/06222.4300.0022.1523,7340.05%
2022/07/0500.00123.0023.05-14,133-0.02%
2022/07/04422.6000.0022.6544,3750.09%
2022/07/01123.30623.0622.70-54,485-0.11%
2022/06/30624.08523.6923.7014,6200.02%
2022/06/29224.2000.0024.3524,6910.04%
2022/06/28424.3500.0024.5544,8320.08%
2022/06/27124.65124.6524.6505,0700.00%
2022/06/23524.0000.0023.8556,0820.08%
2022/06/2200.00523.8523.85-56,304-0.08%
2022/06/2100.00124.0524.40-16,715-0.01%
2022/06/20623.6800.0023.5066,9050.09%
2022/06/17324.5300.0024.6037,2640.04%
2022/06/16425.1000.0024.9547,8830.05%
2022/06/1500.00125.4525.35-18,420-0.01%
2022/06/14125.05025.0525.1518,5090.01%
2022/06/13325.4000.0025.4038,6690.03%
2022/06/1000.00325.7525.90-39,060-0.03%
2022/06/07325.1300.0025.2539,9310.03%
2022/06/06325.4200.0025.35310,0020.03%
2022/06/02725.7900.0025.75710,0990.07%
2022/06/012025.8500.0025.702010,2210.20%
2022/05/31125.75625.8725.75-510,444-0.05%
2022/05/3000.00226.0526.00-210,666-0.02%
2022/05/27125.65125.6525.55010,8830.00%
2022/05/26125.5000.0025.60110,9530.01%
2022/05/2500.002025.6525.80-2011,058-0.18%
2022/05/240.426.3500.0025.800.411,3650.00%
2022/05/19525.30725.7325.90-212,209-0.02%
2022/05/1700.00125.3025.35-113,586-0.01%
2022/05/161024.801125.0825.00-115,131-0.01%
2022/05/1300.00124.6524.60-115,854-0.01%
2022/05/122424.452524.0023.85-116,588-0.01%
2022/05/10625.26525.4025.30116,7390.01%
2022/05/09226.3300.0025.90216,7800.01%
2022/05/06226.08226.4826.45016,7790.00%
2022/05/0500.00126.7026.60-116,753-0.01%
2022/05/04126.30126.5526.30016,7360.00%
2022/04/28126.30126.9526.25016,7560.00%
2022/04/27625.8600.0025.90616,6910.04%
2022/04/26726.18526.2526.40216,7070.01%
2022/04/25326.97326.7726.55016,6610.00%
2022/04/22527.75127.9527.65416,5770.02%
2022/04/21128.10527.8527.70-416,560-0.02%
2022/04/201027.701027.8027.75016,6030.00%
2022/04/192.528.19328.1528.00-0.516,5550.00%
2022/04/185529.265629.4528.90-116,487-0.01%
2022/04/1511428.8300.0028.9011416,1180.71% 大買/鉅額交易
2022/04/1400.00328.2828.80-316,219-0.02%
2022/04/1300.00327.6027.75-316,489-0.02%
2022/04/12227.8800.0027.55216,6250.01%
2022/04/11128.70328.6528.40-216,622-0.01%
2022/04/081328.461328.5828.25016,4030.00%
2022/04/07727.631027.7527.30-316,182-0.02%
2022/04/06528.20128.2528.30416,0990.02%
2022/04/01227.8000.0027.85216,0220.01%
2022/03/31127.801028.0527.70-915,969-0.06%
2022/03/30528.20428.1628.05115,8450.01%
2022/03/292129.14228.9528.901915,7730.12%
2022/03/285829.153829.1529.402015,4490.13%
2022/03/25428.31328.5228.35115,0090.01%
2022/03/24628.74328.8028.15314,7770.02%
2022/03/23328.323328.5528.50-3014,377-0.21%
2022/03/221528.29528.0028.801014,1930.07%
2022/03/213.928.48228.5027.901.913,7950.01%
2022/03/182329.15327.8329.002013,1740.15%
2022/03/1700.001226.6827.00-1212,639-0.09%
2022/03/1600.00526.7526.30-512,560-0.04%
2022/03/151527.263127.3926.55-1612,409-0.13%
2022/03/14829.081228.2028.75-412,021-0.03%
2022/03/116.527.76527.0527.101.511,5310.01%
2022/03/10726.8700.0026.90711,2720.06%
2022/03/091226.473126.2526.40-1911,196-0.17%
2022/03/082126.7200.0025.952111,1640.19%
2022/03/0700.00226.1526.30-211,070-0.02%
2022/03/0400.00527.7027.80-510,987-0.05%
2022/03/032428.052228.4927.80210,7980.02%
2022/03/02827.9900.0028.00810,6180.08%
2022/03/011028.22628.0127.90410,5300.04%
2022/02/2500.001128.4327.95-1110,541-0.10%
2022/02/242227.911128.0027.701110,5190.10%
2022/02/23729.34729.4829.90010,2380.00%
2022/02/213029.6400.0029.50309,8400.30%
2022/02/181430.915330.5830.65-399,704-0.40%
2022/02/172231.222731.3232.15-59,224-0.05%
2022/02/167129.996830.0630.4038,4760.04%
2022/02/152227.452028.1628.9027,1020.03%
2022/02/142126.252126.2826.3006,4970.00%
2022/02/1100.001025.1225.10-105,914-0.17%
2022/02/1000.00124.0024.30-15,777-0.02%
2022/02/091024.03124.2523.9595,8080.15%
2022/02/08122.95223.2323.55-15,794-0.02%
2022/02/0700.00122.7522.85-15,786-0.02%
2022/01/25222.5300.0022.2525,8370.03%
2022/01/24122.75222.9523.00-15,921-0.02%
2022/01/21123.35523.7523.15-45,938-0.07%
2022/01/20224.0500.0023.9525,9280.03%
2022/01/1900.00624.6124.15-65,936-0.10%
2022/01/1800.001424.4824.55-145,886-0.24%
2022/01/17124.45824.4624.50-76,019-0.12%
2022/01/147724.2100.0024.40776,1191.26%
2022/01/131025.042224.9024.20-126,230-0.19%
2022/01/121524.3400.0024.50156,4630.23%
2022/01/07925.72925.8626.3006,8510.00%
2022/01/0600.00824.9125.60-87,269-0.11%
2022/01/05124.652024.4024.60-196,989-0.27%
2022/01/04124.3000.0023.8516,8130.01%
2022/01/0300.00123.7024.40-16,696-0.01%
2021/12/3000.00523.2523.10-56,508-0.08%
2021/12/2800.00223.0022.95-26,464-0.03%
2021/12/27622.5000.0022.4566,3870.09%
2021/12/23722.441.323.1522.305.76,4230.09%
2021/12/21322.73322.3822.7006,2330.00%
2021/12/17121.7500.0021.7516,0840.02%
2021/12/14121.7000.0021.6016,8770.01%
2021/12/131922.0500.0022.05196,9780.27%
2021/12/09221.9000.0021.8527,6190.03%
2021/11/2600.001423.5823.35-147,391-0.19%
2021/11/252025.101123.9824.1597,3430.12%
2021/11/1900.00723.6123.60-77,026-0.10%
2021/11/1700.003423.6524.00-346,914-0.49%
2021/11/16122.8000.0022.8016,7200.01%
2021/11/1511122.7910922.7322.8026,6450.03% 大買/大賣/
2021/11/121722.90223.0022.90156,5540.23%
2021/11/111722.522822.0722.15-116,380-0.17%
2021/11/102321.791921.5421.8046,2510.06%
2021/11/091121.23121.2521.20106,0770.16%
2021/11/08321.02320.9520.8006,0130.00%
2021/11/0500.001120.9520.85-116,017-0.18%
2021/11/04820.701020.5720.40-25,938-0.03%
2021/11/021.220.27120.4020.300.25,8820.00%
2021/11/011120.702220.5420.75-115,837-0.19%
2021/10/281120.626520.5220.55-545,682-0.95%
2021/10/273520.743520.6020.7005,6560.00%
2021/10/261420.7800.0020.75145,6270.25%
2021/10/25321.121621.2021.10-135,572-0.23%
2021/10/221520.79320.9020.50125,4470.22%
2021/10/211421.2200.0021.50145,3390.26%
2021/10/201321.811521.8121.85-25,212-0.04%
2021/10/193521.583721.5921.75-24,912-0.04%
2021/10/1800.001920.3220.70-194,485-0.42%
2021/10/152620.512720.6420.40-14,393-0.02%
2021/10/146920.9569.421.6420.30-0.44,190-0.01%
2021/10/132720.832920.8620.90-23,322-0.06%
2021/10/1200.00420.0820.10-43,128-0.13%
2021/10/08320.303920.1220.10-363,150-1.14%
2021/10/071120.0800.0020.00113,1680.35%
2021/10/0600.00120.2019.95-13,230-0.03%
2021/10/052919.71419.5419.75253,2760.76%
2021/10/04719.863119.7919.75-243,355-0.72%
2021/10/016519.976020.1019.9053,3850.15%
2021/09/302220.482120.6520.4513,4320.03%
2021/09/29320.20619.9020.00-33,490-0.09%
2021/09/2800.00320.0519.95-33,499-0.09%
2021/09/27720.0400.0019.9573,5660.20%
2021/09/231219.9300.0019.95123,8170.31%
2021/09/22120.25619.8620.15-53,788-0.13%
2021/09/178220.3400.0020.10823,1332.62%
2021/09/16120.3539.420.7720.80-38.43,160-1.21%
2021/09/152521.3110.321.5620.6014.73,0510.48%
2021/09/141020.25420.5320.6562,5640.23%
2021/09/1322.219.82119.5019.7021.22,5220.84%
2021/09/08118.9500.0018.8012,6240.04%
2021/09/0300.00119.1019.10-12,887-0.03%
2021/09/0200.00119.1019.10-12,975-0.03%
2021/08/2500.00119.4019.30-15,197-0.02%
2021/08/24120.4500.0020.6015,2720.02%
2021/08/23120.35220.3520.30-15,396-0.02%
2021/08/16120.1500.0020.1015,3670.02%
2021/08/12119.95120.2520.2505,3570.00%
2021/08/11419.7800.0019.7545,3540.07%
2021/08/090.320.90120.9521.00-0.75,356-0.01%
2021/08/06120.8500.0020.9015,3780.02%
2021/08/0300.00121.2021.20-15,492-0.02%
2021/07/3000.00321.0520.85-35,527-0.05%
2021/07/29321.05120.9521.0525,5470.04%
2021/07/28120.6000.0020.6515,5840.02%
2021/07/27121.1500.0021.0015,6100.02%
2021/07/230.121.35421.2821.35-3.95,684-0.07%
2021/07/22820.7600.0020.7085,7130.14%
2021/07/21220.9800.0020.9025,7240.03%
2021/07/1900.00521.5021.45-55,728-0.09%
2021/07/1600.00221.2521.40-25,762-0.03%
2021/07/14320.50220.6520.7515,7750.02%
2021/07/13220.80121.2020.6015,8220.02%
2021/07/12921.68121.4021.3585,7860.14%
2021/07/0900.004821.6121.65-485,753-0.83%
2021/07/07221.38121.5021.3515,8500.02%
2021/07/06221.88421.4021.85-25,805-0.03%
2021/07/0500.00221.0521.00-25,714-0.03%
2021/07/010.121.60821.4621.60-7.95,641-0.14%
2021/06/30720.74220.8320.9055,4010.09%
2021/06/29120.60320.5520.60-25,356-0.04%
2021/06/282820.99321.1521.00255,3250.47%
2021/06/251921.11320.9221.00165,2860.30%
2021/06/23320.4800.0020.5035,2290.06%
2021/06/220.120.85620.8020.95-5.95,183-0.11%
2021/06/21119.90120.1020.1505,1230.00%
2021/06/18520.3800.0020.2555,1270.10%
2021/06/170.120.70220.7520.80-1.95,159-0.04%
2021/06/16920.5400.0020.3095,1110.18%
2021/06/15320.67120.7020.8025,0470.04%
2021/06/11721.00520.9920.7524,9820.04%
2021/06/104.120.297020.2020.60-65.94,841-1.36%
2021/06/09520.74320.7820.5524,7490.04%
2021/06/08121.6518.221.7321.65-17.24,529-0.38%
2021/06/07116.223.1738.722.9722.7077.54,2361.83% 大買/
2021/06/041220.701020.2621.5023,0990.06%
2021/06/0300.00119.4519.55-12,691-0.04%
2021/06/02319.400.119.1519.252.92,6240.11%
2021/06/0100.00619.1519.20-62,532-0.24%
2021/05/3100.0036.518.7118.90-36.52,405-1.52%
2021/05/2800.00518.0417.80-52,245-0.22%
2021/05/2500.00717.8817.75-72,228-0.31%
2021/05/2400.001017.6417.55-102,203-0.45%
2021/05/2100.00117.6517.50-12,202-0.05%
2021/05/1900.00217.3017.50-22,191-0.09%
2021/05/1800.001416.8317.25-142,182-0.64%
2021/05/17716.24116.3016.4062,1410.28%
2021/05/14917.0200.0016.8092,0910.43%
2021/05/13216.7800.0016.9022,0600.10%
2021/05/123817.14117.0017.10372,0131.84%
2021/05/11818.28418.7518.2541,9430.21%
2021/05/10718.691718.6918.80-101,908-0.52%
2021/05/07118.25118.5518.5501,8820.00%
2021/05/06118.251318.6718.65-121,862-0.64%
2021/05/051818.511418.4218.3041,8330.22%
2021/05/04218.23119.1018.0511,7940.06%
2021/05/0300.00219.0518.95-21,742-0.11%
2021/04/29318.923019.4918.95-271,708-1.58%
2021/04/28218.753718.8519.10-351,641-2.13%
2021/04/27418.6800.0018.5541,5740.25%
2021/04/26118.3500.0018.4511,5410.06%
2021/04/23118.4500.0018.3511,5230.07%
2021/04/22218.68219.0318.4501,5090.00%
2021/04/2100.00418.5818.70-41,442-0.28%
2021/04/2000.00118.5018.50-11,409-0.07%
2021/04/1900.00818.5418.55-81,393-0.57%
2021/04/1600.00917.9818.05-91,328-0.68%
2021/04/1500.00217.7517.70-21,295-0.15%
2021/04/142617.6100.0017.40261,2642.06%
2021/04/131618.053518.3518.30-191,180-1.61%
2021/04/1200.00117.8017.80-11,067-0.09%
2021/04/08517.1700.0017.2051,0890.46%
2021/04/07116.85117.0517.0501,1380.00%
2021/04/06316.7300.0016.8031,2870.23%
2021/03/30516.76216.8016.7531,3100.23%
2021/03/29416.88216.9016.8021,3010.15%
2021/03/261116.6600.0016.65111,3090.84%
2021/03/25116.55216.5016.50-11,295-0.08%
2021/03/24216.20116.2516.2511,2720.08%
2021/03/231516.131.416.1616.1513.61,2571.08%
2021/03/2200.0013.416.1516.20-13.41,227-1.09%
2021/03/1800.00215.0015.05-21,174-0.17%
2021/03/1700.00515.0015.00-51,188-0.42%
2021/03/1500.00214.8814.90-21,206-0.17%
2021/03/1200.00114.8014.85-11,213-0.08%
2021/03/1100.00614.8714.85-61,216-0.49%
2021/03/1000.00114.6514.65-11,227-0.08%
2021/03/0900.00214.8014.80-21,228-0.16%
2021/03/08114.80114.7514.7001,2220.00%
2021/03/05114.5500.0014.5011,2170.08%
2021/03/0400.00114.6014.55-11,223-0.08%
2021/02/2600.00214.5314.55-21,249-0.16%
2021/02/24114.7500.0014.6011,2670.08%
2021/02/23414.73214.7014.7021,2610.16%
2021/02/22214.63114.5514.6511,2490.08%
2021/02/1900.00214.5514.55-21,243-0.16%
2021/02/18114.50114.5014.4501,2450.00%
2021/02/17314.2800.0014.3031,2470.24%
2021/02/0500.00114.2014.15-11,258-0.08%
2021/02/0200.00114.2514.15-11,281-0.08%
2021/02/01113.9500.0014.0011,2800.08%
2021/01/2800.00514.1114.15-51,273-0.39%
2021/01/2700.00114.2014.15-11,273-0.08%
2021/01/2500.00114.4014.35-11,272-0.08%
2021/01/2200.00814.1414.10-81,268-0.63%
2021/01/210.114.3000.0014.050.11,2700.01%
2021/01/20114.2500.0014.2011,2680.08%
2021/01/1900.00114.5514.55-11,260-0.08%
2021/01/18114.4000.0014.4511,2800.08%
2021/01/1500.00114.5014.35-11,347-0.07%
2021/01/1400.001.114.6414.60-1.11,360-0.08%
2021/01/13114.75214.7314.70-11,353-0.07%
2021/01/12214.6000.0014.6021,3450.15%
2021/01/11114.9000.0014.9011,3240.08%
2021/01/07215.30115.2515.3011,2970.08%
2021/01/06215.3300.0015.0521,2950.15%
2021/01/04215.55615.4315.65-41,254-0.32%
2020/12/312215.7600.0015.60221,2361.78%
2020/12/302316.36616.4016.30171,1681.45%
2020/12/29817.08916.7217.00-11,091-0.09%
2020/12/280.115.90315.9816.00-3908-0.32%
2020/12/2500.00115.7015.70-1874-0.11%
2020/12/2400.00815.6815.70-8860-0.93%
2020/12/23115.3500.0015.2518280.12%
2020/12/22215.48215.6315.1008290.00%
2020/12/18115.3000.0015.2018080.12%
2020/12/1500.00215.5015.05-2787-0.25%
2020/12/1400.00115.0015.00-1744-0.13%
2020/12/1100.00114.9014.90-1738-0.14%
2020/12/1000.00614.9314.90-6724-0.83%
2020/12/0800.00314.6214.65-3703-0.43%
2020/12/0400.001014.7014.50-10702-1.42%
2020/12/03114.7000.0014.6516880.15%
2020/12/0200.00514.6514.75-5711-0.70%
2020/12/01514.7500.0014.7557200.69%
2020/11/30214.7300.0014.7027350.27%
2020/11/26114.7000.0014.6517800.13%
2020/11/24114.4500.0014.4517550.13%
2020/11/2300.001514.4014.55-15755-1.98%
2020/11/1900.00114.4014.35-1745-0.13%
2020/11/1800.00114.4014.40-1764-0.13%
2020/11/171414.42614.4014.4087681.04%
2020/11/1600.00114.3514.40-1810-0.12%
2020/11/1200.00214.2314.10-2859-0.23%
2020/11/1100.002114.2514.30-21873-2.40%
2020/11/1000.00214.2314.15-2884-0.23%
2020/11/05114.1500.0014.1511,0560.09%
2020/11/0300.00314.2214.15-31,326-0.23%
2020/10/3000.00114.1014.05-11,338-0.07%
2020/10/2900.00214.0514.00-21,344-0.15%
2020/10/2800.00114.2014.15-11,368-0.07%
2020/10/27514.331114.3014.30-61,365-0.44%
2020/10/261314.5100.0014.45131,3770.94%
2020/10/232014.85714.5614.85131,3570.96%
2020/10/2200.00214.0814.50-21,282-0.16%
2020/10/20213.8300.0013.7521,2680.16%
2020/10/1900.00113.9013.95-11,269-0.08%
2020/10/15213.9000.0013.8521,2900.16%
2020/10/1400.00013.9013.9001,2910.00%
2020/10/13613.8700.0013.8561,2980.46%
2020/10/12213.73113.8513.8511,3080.08%
2020/09/3000.00213.4813.45-21,497-0.13%
2020/09/28113.4500.0013.4511,5150.07%
2020/09/25213.48113.4513.3511,5350.07%
2020/09/23114.0000.0013.9011,5290.07%
2020/09/16114.1500.0014.2011,5160.07%
2020/09/14114.25214.2814.25-11,513-0.07%
2020/09/11114.6000.0014.3011,5100.07%
2020/09/1000.00314.6014.65-31,503-0.20%
2020/09/09214.5300.0014.6021,4970.13%
2020/09/0800.00114.6014.60-11,489-0.07%
2020/09/0700.00414.6414.55-41,488-0.27%
2020/09/04114.15414.3414.30-31,473-0.20%
2020/09/03314.473114.4114.40-281,470-1.90%
2020/09/024914.751014.7014.55391,4562.68%
2020/09/0100.00214.2014.20-21,412-0.14%
2020/08/3100.00314.1814.25-31,418-0.21%
2020/08/28214.2300.0014.1021,4230.14%
2020/08/26614.0900.0014.1561,4280.42%
2020/08/2500.00414.0313.95-41,432-0.28%
2020/08/241114.3200.0014.45111,4480.76%
2020/08/21814.36214.3314.4061,7280.35%
2020/08/201214.23114.1014.15111,8580.59%
2020/08/19414.71315.1014.6511,8290.05%
2020/08/1800.00214.9514.75-21,788-0.11%
2020/08/17414.64414.6514.6501,7740.00%
2020/08/14314.13214.4014.4511,7610.06%
2020/08/13214.2500.0014.2021,7470.11%
2020/08/12614.34114.5514.2551,7370.29%
2020/08/112914.441614.5014.25131,7170.76%
2020/08/10415.264115.0515.45-371,596-2.32%
2020/08/07414.0000.0014.0541,3760.29%
2020/08/0600.00114.0513.90-11,346-0.07%
2020/08/05313.95114.1013.9521,3380.15%
2020/08/03114.00513.9314.00-41,348-0.30%
2020/07/3000.00213.9513.85-21,360-0.15%
2020/07/28213.4300.0013.4021,3520.15%
2020/07/27113.4000.0013.3511,3600.07%
2020/07/2400.00313.7013.50-31,360-0.22%
2020/07/23813.7900.0013.7081,3590.59%
2020/07/22113.8500.0013.8011,3660.07%
2020/07/2100.00513.9213.90-51,371-0.36%
2020/07/17213.6000.0013.5521,3620.15%
2020/07/16513.8900.0013.8551,3590.37%
2020/07/15713.9400.0013.9571,3520.52%
2020/07/14414.21814.0814.35-41,347-0.30%
2020/07/1300.00313.8013.75-31,262-0.24%
2020/07/10613.62314.0013.4531,2520.24%
2020/07/0900.00113.7513.75-11,217-0.08%
2020/07/08313.5000.0013.4531,2080.25%
2020/07/07313.5000.0013.4531,2150.25%
2020/07/0600.00113.7513.75-11,228-0.08%
2020/07/0300.00113.6013.60-11,219-0.08%
2020/07/0200.00213.3813.45-21,285-0.16%
2020/07/01213.2800.0013.2021,3160.15%
2020/06/29213.2300.0013.2521,3230.15%
2020/06/2300.00713.3513.30-71,342-0.52%
2020/06/2200.00113.4513.45-11,346-0.07%
2020/06/1600.00113.1513.15-11,376-0.07%
2020/06/1500.00113.1513.00-11,419-0.07%
2020/06/12312.9800.0013.0031,4370.21%
2020/06/11213.2800.0013.1521,4480.14%
2020/06/10113.4000.0013.5011,4550.07%
2020/06/09113.4500.0013.4011,5220.07%
2020/06/08213.65313.6213.65-11,567-0.06%
2020/06/0500.00213.5513.55-21,601-0.12%
2020/06/03113.4000.0013.4011,8390.05%
2020/06/02113.3500.0013.3011,8720.05%
2020/06/01113.4000.0013.4011,9030.05%
2020/05/29213.3500.0013.3521,9740.10%
2020/05/284113.76216.0513.35392,0561.90%
2020/05/27314.071414.2114.65-112,012-0.55%
2020/05/26113.3500.0013.3511,9070.05%
2020/05/20113.1000.0013.0011,9890.05%
2020/05/19113.1000.0013.1011,9920.05%
2020/05/1800.00113.0513.05-12,001-0.05%
2020/05/14112.85113.2012.8502,0400.00%
2020/05/13112.70112.7012.7002,0250.00%
2020/05/11112.7500.0012.8012,0360.05%
2020/05/0800.00213.3813.05-22,028-0.10%
2020/05/0700.00113.0513.10-12,023-0.05%
2020/05/06112.95413.1412.95-32,012-0.15%
2020/05/05112.6500.0012.6011,9780.05%
2020/04/30112.6500.0012.7011,9700.05%
2020/04/29112.65012.6012.6011,9620.05%
2020/04/2400.00112.4512.50-11,962-0.05%
2020/04/23512.171012.2212.20-51,955-0.26%
2020/04/22212.102012.0412.05-181,949-0.92%
2020/04/21112.1500.0012.0511,9400.05%
2020/04/2000.001512.3412.45-151,932-0.78%
2020/04/1700.00512.5512.40-51,928-0.26%
2020/04/07413.18213.5512.8021,8160.11%
2020/04/0600.001612.0512.95-161,733-0.92%
2020/03/3100.00112.1012.00-11,691-0.06%
2020/03/2000.001110.6010.75-111,612-0.68%
2020/03/191110.0500.0010.00111,5950.69%
2020/03/1600.00112.2011.90-11,505-0.07%
2020/03/13211.9800.0012.0021,4800.14%
2020/03/12113.3000.0013.0511,4030.07%
2020/03/11513.65214.3513.5531,3490.22%
2020/03/102714.1700.0014.00271,2992.08%
2020/03/091114.96115.7015.10101,2050.83%
2020/03/056.115.70415.6815.802.19950.21%
2020/03/04416.65316.2016.0519570.10%
2020/03/032016.061216.0316.1088720.92%
2020/03/021216.101916.1316.50-7765-0.91%
2020/02/2700.00114.8515.00-1509-0.20%
2020/02/263214.32214.6014.65304766.29%
2020/02/25114.4500.0014.4514560.22%
2020/02/2400.00214.9514.80-2433-0.46%
2020/02/2100.00214.4514.55-2376-0.53%
2020/02/1800.00114.3014.05-1336-0.30%
2020/02/1700.00413.9313.90-4312-1.28%
2020/02/14313.3000.0013.3032741.09%
2020/02/1200.00113.2513.25-1265-0.38%
2020/01/1700.000.913.0013.05-0.9202-0.44%
2019/12/19012.9000.0012.9002350.01%
2019/12/03113.0500.0013.0512400.42%
2019/11/2600.00113.1013.15-1253-0.39%
2019/11/25013.1500.0013.1002560.00%
2019/11/0700.000.913.2513.35-0.9282-0.33%
2019/11/0600.00013.2513.3502800.00%
2019/10/1800.00012.8012.8002720.00%
2019/09/1100.00212.8012.80-2407-0.49%
2019/08/2000.00113.2513.20-1428-0.23%
2019/08/16213.0800.0013.1024220.47%
2019/08/1300.00213.5013.45-2394-0.51%
2019/08/12113.5000.0013.5013960.25%
2019/08/06113.25513.2513.30-4398-1.00%
2019/08/02113.40014.9013.4514040.25%
2019/07/29113.5500.0013.5014040.25%
2019/07/23213.3800.0013.4024020.50%
2019/07/22113.4500.0013.4513960.25%
2019/07/19313.3500.0013.4533900.77%
2019/07/17213.5300.0013.5023760.53%
2019/07/11113.5000.0013.5513530.28%
2019/07/10113.7000.0013.7013480.29%
2019/07/0500.00113.9013.90-1337-0.30%
2019/07/0400.00113.6513.70-1332-0.30%
2019/06/24113.3500.0013.4513440.29%
2019/06/11113.3500.0013.3513360.30%
2019/05/3100.00113.6513.60-1330-0.30%
2019/05/29113.45313.4513.50-2326-0.61%
2019/05/14113.6500.0013.6513380.30%
2019/05/13113.9500.0013.9013360.30%
2019/05/07114.1000.0014.0513290.30%
2019/05/0600.00114.0514.05-1328-0.30%
2019/04/3000.00014.1014.0003250.00%
2019/04/08114.0500.0014.0513250.31%
2019/04/0300.005014.0514.10-50336-14.85%
2019/04/0200.008014.0514.05-80357-22.38%
2019/03/28114.2500.0014.1013440.29%
2019/03/25114.5000.0014.6013150.32%
2019/03/22315.0000.0014.9032941.02%
2019/03/13315.2700.0015.3032751.09%
2019/03/08115.4500.0015.5512760.36%
2019/03/070.215.6500.0015.600.22750.07%
2019/03/060.215.6000.0015.500.22740.07%
2019/03/050.215.4500.0015.400.22740.08%
2019/03/040.215.4500.0015.450.22740.07%
2019/02/2600.00215.3015.30-2274-0.73%
2019/01/1100.00115.1515.20-1299-0.33%
2019/01/100.215.0500.0015.050.23000.07%
2019/01/090.215.00215.0515.10-1.8302-0.60%
2019/01/080.214.8500.0014.950.23020.07%
2018/12/26114.8000.0014.8513590.28%
2018/12/25314.9700.0014.8533450.87%
2018/12/241.215.746.215.8015.75-5318-1.56%
2018/11/27116.1500.0016.1013130.32%
2018/11/26116.1500.0016.2013120.32%
2018/11/0800.00116.7016.70-1429-0.23%
2018/10/010.217.8000.0017.750.24150.04%
2018/09/1900.00117.8017.95-1436-0.23%
2018/09/0700.00117.8017.75-1460-0.22%
2018/08/270.217.7500.0017.750.24780.04%
2018/08/23217.90317.8717.85-1464-0.22%
2018/08/20119.10219.1819.20-1399-0.25%
2018/08/160.218.9500.0019.000.23770.04%
2018/08/15218.9800.0019.0023740.53%
2018/08/14119.0000.0019.1013680.27%
2018/08/0900.00119.1519.20-1344-0.29%
2018/08/081.219.1500.0019.101.23450.35%
2018/08/071.219.1600.0019.101.23500.33%
2018/08/03119.1500.0019.1513520.28%
2018/08/010.319.1000.0019.200.33480.07%
2018/07/270.319.0500.0019.100.33430.07%
2018/07/25119.0500.0019.1013370.30%
2018/07/24118.9500.0019.1013370.30%
2018/07/19118.9500.0018.9013310.30%
2018/07/16118.9500.0019.0013340.30%
2018/07/12118.9500.0018.9513340.30%
2018/07/11219.0000.0018.9523370.59%
2018/06/25118.8500.0018.9014220.24%
2018/06/19118.8000.0018.8015020.20%
2018/06/07119.0000.0019.0014940.20%
2018/06/06119.0500.0019.0515080.20%
2018/05/30118.8000.0018.9015060.20%
2018/05/11118.8000.0018.8515210.19%
2018/05/10118.7500.0018.7015160.19%
2018/04/23118.8000.0018.8015530.18%
2018/04/111718.7800.0018.75175702.98%
2018/03/29119.0000.0018.9015220.19%
2018/03/28118.9500.0018.9015220.19%
2018/03/2200.00118.3518.30-1437-0.23%
2018/03/13118.1000.0018.1014190.24%
2018/02/0700.000.119.2017.60-0.1467-0.03%
2018/02/050.218.0500.0018.050.24470.03%
2018/02/020.218.1000.0018.100.24470.04%
2018/02/010.218.1500.0018.150.24550.04%
2018/01/3000.00118.3018.20-1456-0.22%
2018/01/241718.351518.3518.2524460.45%
2018/01/22118.2000.0018.2014260.23%
2018/01/10318.3000.0018.1534570.66%
2018/01/0200.00418.0018.00-4465-0.86%
和益首季EPS 0.68元 創同期高Anue鉅亨-2022/05/12
和益子公司拿下中油高煉廠整治藥劑大單 大啖台積電擴廠商機Anue鉅亨-2022/01/03
和益 相關文章
和益 相關影音