興農 (1712)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
550張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	39.85	39.70	0	1,286	0.00%
2024/04/25	1	39.60	0	0.00	39.85	1	1,279	0.08%
2024/04/17	0	0.00	2	39.40	39.20	-2	1,199	-0.17%
2024/04/16	0	0.00	1	38.80	38.70	-1	1,184	-0.08%
2024/04/15	0	0.00	4	39.05	39.15	-4	1,174	-0.34%
2024/04/01	1	38.85	0	0.00	38.90	1	1,160	0.09%
2024/03/18	1	39.25	0	0.00	39.05	1	1,098	0.09%
2024/03/14	0	0.00	2	38.68	38.50	-2	1,063	-0.19%
2024/03/13	0.5	41.95	0	0.00	42.00	0.5	957	0.05%
2024/03/12	0.7	42.20	0	0.00	42.10	0.7	899	0.07%
2024/03/11	2	41.95	10	41.95	41.90	-8	870	-0.92%
2024/03/07	4	42.10	0	0.00	41.95	4	827	0.48%
2024/03/06	0	0.00	10	42.18	42.20	-10	798	-1.25%
2024/03/05	0	0.00	14	42.09	42.10	-14	785	-1.78%
2024/03/04	1	41.40	0	0.00	41.60	1	758	0.13%
2024/02/26	1	42.05	0	0.00	41.80	1	623	0.16%
2024/01/26	0	38.65	0	0.00	38.85	0	517	0.00%
2024/01/22	0	0.00	1	38.15	38.10	-1	568	-0.18%
2023/12/29	0	0.00	7	38.44	38.45	-7	881	-0.79%
2023/12/26	0	0.00	4	38.30	38.35	-4	869	-0.46%
2023/12/22	1	38.20	1	38.10	38.30	0	877	0.00%
2023/12/21	1	38.35	1	38.20	38.20	0	878	0.00%
2023/12/20	1	38.35	1	38.30	38.50	0	883	0.00%
2023/12/15	2	38.90	0	38.85	38.85	2	892	0.22%
2023/12/14	0	0.00	2	38.55	38.65	-2	890	-0.22%
2023/12/05	0	0.00	1	38.20	38.20	-1	882	-0.11%
2023/12/01	3	37.53	0	0.00	37.55	3	882	0.34%
2023/11/14	0	0.00	2	36.95	37.05	-2	900	-0.22%
2023/11/06	2	36.25	0	0.00	36.65	2	897	0.22%
2023/10/13	0	0.00	2	38.15	38.15	-2	817	-0.24%
2023/10/11	0	0.00	3	37.60	37.85	-3	784	-0.38%
2023/09/26	5	36.70	1	36.60	36.60	4	734	0.54%
2023/09/22	1	36.50	0	0.00	36.65	1	741	0.13%
2023/09/20	0	0.00	0	37.10	37.10	0	731	0.00%
2023/09/18	0	0.00	0.2	36.50	36.65	-0.2	719	-0.02%
2023/09/06	1	36.35	0	0.00	36.50	1	721	0.14%
2023/08/17	0	35.35	0	0.00	35.30	0	702	0.00%
2023/08/14	3	35.15	0	0.00	35.20	3	708	0.42%
2023/08/07	1	35.95	0	0.00	36.15	1	754	0.13%
2023/07/28	1	36.40	0	0.00	36.25	1	764	0.13%
2023/07/26	0	0.00	2	36.35	36.45	-2	766	-0.26%
2023/07/21	2	37.18	2	36.95	36.80	0	756	0.00%
2023/07/19	2	36.20	0	0.00	36.00	2	704	0.28%
2023/07/18	0	0.00	10	35.73	36.00	-10	690	-1.45%
2023/07/10	0	0.00	0	35.60	35.40	0	768	0.00%
2023/07/05	1	35.85	0	0.00	35.75	1	807	0.12%
2023/07/04	1	35.90	0	0.00	35.90	1	821	0.12%
2023/06/28	0.1	35.40	0	0.00	35.35	0.1	907	0.01%
2023/06/27	1	35.20	1	35.25	35.25	0	927	0.00%
2023/06/19	6	35.73	0	0.00	35.70	6	980	0.61%
2023/05/22	1	35.60	0	0.00	35.60	1	1,936	0.05%
2023/05/12	5	36.20	11	35.65	35.10	-6	1,944	-0.31%
2023/05/11	5	36.20	11	35.65	35.65	-6	1,928	-0.31%
2023/04/27	0	0.00	1	36.65	36.75	-1	1,995	-0.05%
2023/04/24	0	0.00	0	36.60	36.55	0	1,967	0.00%
2023/04/13	1	36.70	0	0.00	36.60	1	1,930	0.05%
2023/04/11	1	36.80	0	0.00	36.80	1	1,912	0.05%
2023/03/31	0	0.00	3	37.85	37.80	-3	1,856	-0.16%
2023/03/29	1	36.50	0	0.00	36.70	1	1,819	0.05%
2023/03/27	0.1	36.60	0	0.00	36.45	0.1	1,821	0.00%
2023/03/22	5	37.45	1	37.40	37.35	4	1,797	0.22%
2023/03/21	1	37.45	0	0.00	37.45	1	1,792	0.06%
2023/03/20	2	36.45	1	36.40	36.20	1	1,799	0.06%
2023/03/16	1	37.60	0	0.00	37.50	1	1,736	0.06%
2023/03/15	16	40.41	0	0.00	40.45	16	1,608	0.99%
2023/03/14	7	41.50	0	0.00	41.10	7	1,551	0.45%
2023/03/13	4	41.29	1	40.70	41.35	3	1,530	0.20%
2023/03/10	8	40.99	1	41.30	40.75	7	1,556	0.45%
2023/03/09	2	41.65	4	41.70	41.70	-2	1,614	-0.12%
2023/03/08	6	41.78	0	0.00	41.85	6	1,681	0.36%
2023/03/06	1	42.90	7	42.90	42.70	-6	1,627	-0.37%
2023/03/03	3	42.58	0.1	42.35	42.70	2.9	1,584	0.18%
2023/03/02	4	41.80	0	0.00	41.90	4	1,554	0.26%
2023/03/01	3	40.92	3	41.10	40.80	0	1,510	0.00%
2023/02/23	2	39.90	0	0.00	39.90	2	1,438	0.14%
2023/02/15	1	38.60	0	0.00	38.55	1	1,512	0.07%
2023/02/14	0	0.00	8	39.00	38.80	-8	1,513	-0.53%
2023/02/13	0	0.00	1	39.00	38.75	-1	1,524	-0.07%
2023/02/06	0	0.00	1	39.00	39.05	-1	1,659	-0.06%
2023/01/31	0	0.00	1	38.70	38.85	-1	1,654	-0.06%
2023/01/30	0	0.00	1	38.20	37.95	-1	1,646	-0.06%
2023/01/12	2	37.05	0	0.00	37.00	2	1,941	0.10%
2023/01/10	0	0.00	1	37.75	37.55	-1	1,986	-0.05%
2023/01/09	0	0.00	1	37.45	37.45	-1	2,004	-0.05%
2023/01/06	2	37.05	0	0.00	37.15	2	2,017	0.10%
2023/01/05	0	0.00	2	37.10	37.20	-2	2,071	-0.10%
2022/12/29	1	36.00	0	0.00	36.20	1	2,187	0.05%
2022/12/28	0	0.00	1	36.80	36.60	-1	2,204	-0.05%
2022/12/21	10	36.50	0	0.00	36.45	10	2,363	0.42%
2022/12/13	2	37.33	0	0.00	37.20	2	2,603	0.08%
2022/12/12	1	37.25	1	37.35	37.30	0	2,762	0.00%
2022/12/09	0	0.00	1	39.00	39.10	-1	3,023	-0.03%
2022/12/06	6	38.58	1	38.95	38.20	5	3,170	0.16%
2022/12/02	7	40.04	2	39.70	39.70	5	3,192	0.16%
2022/12/01	17	40.49	14	40.66	40.85	3	3,183	0.09%
2022/11/30	0.1	38.30	0	0.00	38.15	0.1	3,114	0.00%
2022/11/21	0	0.00	5	37.65	37.65	-5	3,876	-0.13%
2022/11/18	5	36.80	0	0.00	36.70	5	4,098	0.12%
2022/11/11	0	0.00	1	38.15	37.75	-1	4,963	-0.02%
2022/11/07	4	37.48	4	37.09	36.85	0	5,037	0.00%
2022/11/04	1	37.05	30	36.75	37.65	-29	4,986	-0.58%
2022/11/02	30	35.85	1	36.25	35.95	29	4,963	0.58%
2022/11/01	1	35.70	0	0.00	35.70	1	4,983	0.02%
2022/10/28	1	35.70	0	0.00	35.25	1	4,990	0.02%
2022/10/21	9	35.47	9	35.47	35.70	0	4,985	0.00%
2022/10/14	0	0.00	1	34.70	34.40	-1	4,741	-0.02%
2022/10/13	0	0.00	40	33.75	33.70	-40	4,739	-0.84%
2022/10/11	1	35.50	1	35.95	35.65	0	4,718	0.00%
2022/10/07	0	0.00	1	36.85	36.40	-1	4,689	-0.02%
2022/10/03	1	38.50	0	0.00	38.00	1	4,680	0.02%
2022/09/19	1	39.45	1	40.20	39.35	0	4,338	0.00%
2022/09/16	4	44.81	4	44.74	43.60	0	4,183	0.00%
2022/09/12	1	45.25	0	0.00	44.60	1	3,767	0.03%
2022/09/08	0	0.00	1	45.35	45.20	-1	3,749	-0.03%
2022/09/07	0	0.00	1	45.15	44.60	-1	3,722	-0.03%
2022/09/06	1	43.85	0	0.00	44.55	1	3,676	0.03%
2022/09/05	1	43.90	1	45.05	44.85	0	3,640	0.00%
2022/09/01	3	45.53	4	46.79	45.20	-1	3,538	-0.03%
2022/08/30	7	45.78	7	45.55	45.45	0	3,304	0.00%
2022/08/26	1	44.20	3	45.05	45.10	-2	3,056	-0.07%
2022/08/25	1	41.05	1.1	41.86	44.00	-0.1	2,758	0.00%
2022/08/24	4	43.40	1	45.40	41.55	3	2,538	0.12%
2022/08/23	6	43.37	7	43.13	43.80	-1	2,102	-0.05%
2022/08/22	1	39.45	1	40.75	40.55	0	1,835	0.00%
2022/08/19	0.1	39.45	1	39.50	39.40	-0.9	1,773	-0.05%
2022/08/18	1	38.25	1	38.35	38.35	0	1,732	0.00%
2022/08/17	0	0.00	3	38.05	38.60	-3	1,704	-0.18%
2022/08/16	1	36.60	0	0.00	37.10	1	1,687	0.06%
2022/08/12	0	0.00	1	36.25	36.05	-1	1,782	-0.06%
2022/08/10	1	35.70	0	0.00	35.50	1	2,064	0.05%
2022/08/08	0	0.00	1	35.15	35.05	-1	2,336	-0.04%
2022/08/05	0	0.00	1	35.00	34.60	-1	2,333	-0.04%
2022/08/03	1	34.30	0	0.00	34.40	1	2,440	0.04%
2022/08/02	1	34.30	2	34.88	34.85	-1	2,556	-0.04%
2022/07/28	1	34.50	0	0.00	34.45	1	3,013	0.03%
2022/07/27	0	0.00	1	33.95	34.15	-1	3,006	-0.03%
2022/07/22	1	33.15	0	0.00	33.15	1	3,280	0.03%
2022/07/21	0	0.00	2	33.30	33.30	-2	3,324	-0.06%
2022/07/07	6	30.10	0	0.00	30.45	6	4,861	0.12%
2022/06/30	0	0.00	0	31.40	30.70	0	6,816	0.00%
2022/06/24	0	0.00	0	31.55	31.60	0	7,537	0.00%
2022/06/22	0	0.00	0	31.70	31.25	0	7,718	0.00%
2022/06/21	0	0.00	0.1	31.45	31.45	-0.1	7,850	0.00%
2022/06/20	0	0.00	0	31.25	30.85	0	7,976	0.00%
2022/06/17	0	0.00	3	31.50	31.50	-3	8,077	-0.04%
2022/06/16	0	0.00	0	32.85	32.10	0	8,137	0.00%
2022/06/15	0	0.00	1	32.85	32.75	-1	8,222	-0.01%
2022/06/09	1	32.35	0	0.00	32.45	1	8,774	0.01%
2022/06/08	0	0.00	10	32.45	32.55	-10	8,777	-0.11%
2022/06/01	1	33.20	0	0.00	33.40	1	8,819	0.01%
2022/05/30	1	33.65	0	0.00	33.65	1	8,857	0.01%
2022/05/26	1	33.70	0	0.00	33.20	1	8,916	0.01%
2022/05/24	1	33.90	0	0.00	33.55	1	8,950	0.01%
2022/05/23	1	34.80	0	0.00	34.50	1	8,967	0.01%
2022/05/19	0	0.00	10	34.75	34.85	-10	9,025	-0.11%
2022/05/18	0	0.00	1	35.00	34.85	-1	8,971	-0.01%
2022/05/17	1	33.70	2	34.00	34.35	-1	8,944	-0.01%
2022/05/16	0	0.00	2	33.05	33.10	-2	8,919	-0.02%
2022/05/12	1	30.90	0	0.00	30.75	1	8,990	0.01%
2022/05/11	0	0.00	1	31.75	32.15	-1	9,055	-0.01%
2022/05/10	6	31.53	2	31.30	31.65	4	9,024	0.04%
2022/05/09	8	33.29	3	33.58	32.80	5	8,893	0.06%
2022/04/29	0	0.00	3	32.15	31.40	-3	8,492	-0.04%
2022/04/28	3	32.80	10	33.10	32.05	-7	8,434	-0.08%
2022/04/26	1	32.05	0	0.00	31.85	1	8,159	0.01%
2022/04/25	0	0.00	2	33.00	32.60	-2	8,085	-0.02%
2022/04/22	1	33.75	1	33.60	33.55	0	8,012	0.00%
2022/04/20	1	34.20	4	34.00	34.00	-3	7,927	-0.04%
2022/04/18	13	35.12	4	34.78	34.60	9	7,732	0.12%
2022/04/15	1.3	35.69	4	35.10	34.05	-2.8	7,339	-0.04%
2022/04/14	11	35.22	9	35.59	35.40	2	7,071	0.03%
2022/04/13	3	36.10	2	36.13	34.95	1	6,778	0.01%
2022/04/12	19	37.12	17	36.42	36.70	2	6,435	0.03%
2022/04/11	18	36.91	21	37.16	38.65	-3	5,536	-0.05%
2022/04/08	66	34.40	7	35.06	35.15	59	4,881	1.21%
2022/04/07	1	32.95	1	32.70	32.65	0	4,637	0.00%
2022/04/06	4	34.73	67	34.47	34.45	-63	4,575	-1.38%
2022/03/30	1	33.80	1	34.05	34.00	0	4,294	0.00%
2022/03/29	2	36.00	0	0.00	35.80	2	4,080	0.05%
2022/03/28	3.1	34.74	4	34.94	36.00	-1	3,746	-0.03%
2022/03/25	3	34.12	0	0.00	34.30	3	3,608	0.08%
2022/03/24	1.5	35.12	10	34.85	34.75	-8.5	3,543	-0.24%
2022/03/23	13	36.03	1	35.15	35.15	12	3,391	0.35%
2022/03/21	1	33.85	2	34.20	34.50	-1	3,121	-0.03%
2022/03/17	0	0.00	3	31.97	32.00	-3	2,954	-0.10%
2022/03/16	7	32.44	8	32.87	31.40	-1	2,930	-0.03%
2022/03/15	10	32.63	10	33.07	32.65	0	2,827	0.00%
2022/03/14	19	34.18	9	34.27	33.80	10	2,597	0.38%
2022/03/11	0	0.00	1	31.65	31.75	-1	2,370	-0.04%
2022/03/09	1	31.15	0	0.00	31.85	1	2,364	0.04%
2022/03/07	1	31.40	0	0.00	31.50	1	2,338	0.04%
2022/02/24	1	31.95	0	0.00	31.95	1	2,263	0.04%
2022/02/23	0	0.00	1	32.45	32.95	-1	2,261	-0.04%
2022/02/22	1	31.80	0	0.00	31.85	1	2,213	0.05%
2022/02/21	6	32.92	1	32.90	32.75	5	2,145	0.23%
2022/02/18	0	0.00	11	35.30	34.65	-11	2,060	-0.53%
2022/02/17	1	35.40	5	35.30	35.45	-4	1,978	-0.20%
2022/02/16	0.3	33.40	0	0.00	34.50	0.3	1,840	0.02%
2022/02/15	20	33.60	0	0.00	33.65	20	1,683	1.19%
2022/02/14	30	31.39	0	0.00	31.15	30	1,545	1.94%
2022/02/11	21	31.10	10	31.00	31.40	11	1,497	0.73%
2022/02/08	5	28.90	0	0.00	29.10	5	1,380	0.36%
2022/01/26	5	27.90	0	0.00	28.05	5	1,349	0.37%
2022/01/24	5	29.00	0	0.00	29.55	5	1,274	0.39%
2022/01/14	0	0.00	1	28.25	28.70	-1	1,262	-0.08%
2021/12/30	1	28.50	0	0.00	28.25	1	1,577	0.06%
2021/12/28	4	28.45	5	28.21	28.25	-1	1,686	-0.06%
2021/12/23	10	27.10	0	0.00	27.20	10	1,867	0.54%
2021/12/09	0	0.00	1	27.75	27.70	-1	1,856	-0.05%
2021/12/06	0	0.00	2	27.65	27.70	-2	1,831	-0.11%
2021/11/30	2	28.55	0	0.00	28.50	2	1,794	0.11%
2021/11/25	0	0.00	4	28.55	28.60	-4	1,689	-0.24%
2021/11/22	29	27.71	25	27.65	27.65	4	1,606	0.25%
2021/11/18	0.3	26.60	0	0.00	26.45	0.3	1,523	0.02%
2021/11/11	0	0.00	2	25.60	25.80	-2	1,415	-0.14%
2021/11/09	0	0.00	3	25.30	25.50	-3	1,381	-0.22%
2021/11/08	1	25.00	1	25.10	25.05	0	1,352	0.00%
2021/11/02	0	0.00	1	24.25	24.30	-1	1,332	-0.08%
2021/11/01	1	24.35	0	0.00	24.40	1	1,320	0.08%
2021/10/21	0	0.00	3	25.15	25.15	-3	1,240	-0.24%
2021/10/20	1	24.80	0	0.00	25.05	1	1,202	0.08%
2021/10/19	30	25.66	26	25.42	25.10	4	1,169	0.34%
2021/10/14	0	0.00	2	24.35	24.20	-2	995	-0.20%
2021/10/12	2	23.90	2	24.13	24.10	0	945	0.00%
2021/10/08	1	24.65	5	24.70	24.10	-4	927	-0.43%
2021/10/07	0	0.00	40	24.60	24.45	-40	899	-4.45%
2021/10/06	6.4	24.37	0	0.00	24.45	6.4	879	0.72%
2021/10/05	3.3	24.91	2	24.45	24.85	1.3	831	0.16%
2021/10/04	1	23.95	3	24.52	25.10	-2	776	-0.26%
2021/10/01	1	24.10	5	23.90	23.45	-4	644	-0.62%
2021/09/30	0	0.00	1	23.70	24.45	-1	617	-0.16%
2021/09/28	1	23.10	0	0.00	23.30	1	548	0.18%
2021/09/27	0	0.00	2	23.10	23.10	-2	547	-0.37%
2021/09/23	5	23.00	0	0.00	23.05	5	559	0.89%
2021/09/17	0	0.00	5	23.17	23.05	-5	569	-0.88%
2021/09/15	3	22.95	5	22.96	22.95	-2	581	-0.34%
2021/09/06	0	0.00	15	22.80	22.75	-15	590	-2.54%
2021/09/03	0	0.00	8	22.89	22.90	-8	592	-1.35%
2021/09/02	1	22.80	1	22.90	22.75	0	592	0.00%
2021/09/01	0	0.00	1	22.85	22.85	-1	593	-0.17%
2021/08/31	1	22.80	0	0.00	22.90	1	593	0.17%
2021/08/19	1	22.45	0	0.00	22.20	1	643	0.16%
2021/08/18	0	0.00	10	22.40	22.45	-10	641	-1.56%
2021/07/26	0	0.00	2	23.10	23.10	-2	1,035	-0.19%
2021/07/22	0	0.00	2	23.20	23.00	-2	1,064	-0.19%
2021/07/21	6	23.23	0	0.00	23.10	6	1,082	0.55%
2021/07/19	25	23.15	0	0.00	23.40	25	1,107	2.26%
2021/07/15	0	0.00	2	23.05	23.05	-2	1,147	-0.17%
2021/07/13	0	0.00	0	23.05	22.85	0	1,203	0.00%
2021/07/12	25	23.09	0	0.00	23.00	25	1,232	2.03%
2021/07/07	2	22.53	0	0.00	22.55	2	1,309	0.15%
2021/06/22	1	22.25	0	0.00	22.40	1	1,954	0.05%
2021/06/18	1	22.10	0	0.00	22.05	1	1,988	0.05%
2021/06/10	1	22.20	0	0.00	22.20	1	2,139	0.05%
2021/06/03	0	0.00	1	22.15	22.05	-1	2,172	-0.05%
2021/06/02	0	0.00	2	21.90	21.90	-2	2,172	-0.09%
2021/05/21	2	21.30	0	0.00	21.40	2	2,184	0.09%
2021/05/18	10	21.45	0	0.00	21.50	10	2,173	0.46%
2021/05/17	15	21.10	1	21.00	20.90	14	2,161	0.65%
2021/05/14	11	21.70	0	0.00	21.50	11	2,119	0.52%
2021/05/11	0	0.00	12	22.62	22.55	-12	1,991	-0.60%
2021/05/10	1	22.95	6	22.95	22.95	-5	1,968	-0.25%
2021/05/04	1	22.95	0	0.00	22.20	1	1,904	0.05%
2021/05/03	0	0.00	1.3	22.72	22.60	-1.3	1,857	-0.07%
2021/04/29	0	0.00	1	22.50	22.40	-1	1,801	-0.06%
2021/04/28	0	0.00	1	22.55	22.60	-1	1,789	-0.06%
2021/04/27	0	0.00	1	22.25	22.60	-1	1,788	-0.06%
2021/04/26	1	22.45	0	0.00	22.40	1	1,773	0.06%
2021/04/22	11	22.89	0	0.00	22.55	11	1,767	0.62%
2021/04/21	0	0.00	5	22.85	22.90	-5	1,731	-0.29%
2021/04/20	0	0.00	4	22.80	22.90	-4	1,726	-0.23%
2021/04/19	0	0.00	1	22.50	23.00	-1	1,726	-0.06%
2021/04/16	25	22.20	1	22.20	22.40	24	1,705	1.41%
2021/04/14	0	0.00	24	21.75	21.80	-24	1,707	-1.41%
2021/04/12	1	22.05	0	0.00	21.95	1	1,640	0.06%
2021/04/09	2	21.90	0	0.00	21.95	2	1,606	0.12%
2021/04/08	3	22.27	14	22.33	22.30	-11	1,559	-0.71%
2021/04/07	3	23.70	5	23.65	23.80	-2	1,459	-0.14%
2021/04/06	9	23.41	100	23.45	23.65	-91	1,389	-6.55%
2021/03/31	3	23.03	0	0.00	23.10	3	1,267	0.24%
2021/03/30	2	23.30	0	0.00	23.20	2	1,238	0.16%
2021/03/29	1	22.65	0	0.00	22.65	1	1,143	0.09%
2021/03/26	1	22.30	0	0.00	22.50	1	1,117	0.09%
2021/03/25	1.3	22.28	0	0.00	22.25	1.3	1,105	0.12%
2021/03/24	0.5	22.20	0	0.00	22.15	0.5	1,089	0.05%
2021/03/23	1.5	22.10	0	0.00	22.00	1.5	1,072	0.14%
2021/03/22	8.7	22.12	1	22.15	22.15	7.7	1,040	0.74%
2021/03/17	1	22.10	0	0.00	22.05	1	934	0.11%
2021/03/16	0	0.00	1	22.00	22.05	-1	927	-0.11%
2021/03/11	5	21.85	0	0.00	21.85	5	928	0.54%
2021/03/05	1	21.50	0	0.00	21.50	1	909	0.11%
2021/03/02	0	0.00	1	21.55	21.55	-1	942	-0.11%
2021/02/17	0	0.00	8	20.87	20.85	-8	970	-0.82%
2021/01/25	5	20.60	0	0.00	20.65	5	1,028	0.49%
2021/01/18	1	20.75	0	0.00	20.80	1	1,037	0.10%
2021/01/13	0	0.00	20	21.24	21.15	-20	1,015	-1.97%
2021/01/08	1	21.70	12	21.52	21.65	-11	972	-1.13%
2021/01/04	10	21.50	0	0.00	21.50	10	878	1.14%
2020/12/31	0	0.00	2	21.43	21.50	-2	873	-0.23%
2020/12/29	0	0.00	1	21.55	21.30	-1	830	-0.12%
2020/12/03	0	0.00	1	20.65	20.65	-1	767	-0.13%
2020/11/30	0.3	21.00	0	0.00	21.00	0.3	785	0.04%
2020/11/27	0.2	20.80	0	0.00	20.75	0.2	772	0.03%
2020/11/26	1	20.40	0	0.00	20.50	1	762	0.13%
2020/11/24	1	20.45	0	0.00	20.40	1	783	0.13%
2020/11/09	0	0.00	2	20.50	20.55	-2	1,159	-0.17%
2020/11/06	1	19.85	0	0.00	19.85	1	1,139	0.09%
2020/11/05	0.5	20.00	0	0.00	19.80	0.5	1,199	0.04%
2020/10/07	12	19.86	0	0.00	19.95	12	1,581	0.76%
2020/09/25	1	19.65	0	0.00	19.45	1	1,701	0.06%
2020/09/23	2	20.05	1	19.95	19.95	1	1,676	0.06%
2020/09/18	7	20.30	0	0.00	20.30	7	1,663	0.42%
2020/09/17	3	20.30	0	0.00	20.40	3	1,665	0.18%
2020/09/16	5	20.50	0	0.00	20.40	5	1,670	0.30%
2020/09/03	0	0.00	5	20.60	20.55	-5	1,658	-0.30%
2020/09/01	5	21.10	0	0.00	21.05	5	1,656	0.30%
2020/08/31	5	21.15	0	0.00	21.10	5	1,649	0.30%
2020/08/28	1	20.75	0	0.00	20.95	1	1,645	0.06%
2020/08/26	100	21.05	0	0.00	21.15	100	1,631	6.13%
2020/08/19	2	22.50	100	22.65	22.30	-98	1,520	-6.45%
2020/08/18	1	21.70	0	0.00	21.65	1	1,425	0.07%
2020/08/11	0	0.00	1	20.55	20.40	-1	1,242	-0.08%
2020/08/07	1	20.00	0	0.00	19.95	1	1,201	0.08%
2020/08/05	0	0.00	11	20.11	20.25	-11	1,170	-0.94%
2020/08/04	1	19.95	0	0.00	20.05	1	1,159	0.09%
2020/07/28	0	0.00	18	18.91	19.05	-18	1,225	-1.47%
2020/07/24	1	19.40	5	19.28	19.30	-4	1,223	-0.33%
2020/07/21	4	19.05	1	19.10	19.05	3	1,153	0.26%
2020/07/15	1	18.85	3	18.90	18.80	-2	1,156	-0.17%
2020/07/14	0	0.00	3	18.97	19.00	-3	1,164	-0.26%
2020/07/13	100	18.85	3	18.80	18.95	97	1,148	8.45%
2020/07/10	2	18.55	0	0.00	18.45	2	1,119	0.18%
2020/07/08	2	18.35	0	0.00	18.40	2	1,107	0.18%
2020/07/07	2	18.35	0	0.00	18.30	2	1,108	0.18%
2020/07/06	0	0.00	9	18.21	18.30	-9	1,128	-0.80%
2020/07/03	0	0.00	0	18.10	18.10	0	1,188	0.00%
2020/07/01	0	0.00	15	18.18	18.15	-15	1,303	-1.15%
2020/06/15	1	18.15	1	18.15	18.15	0	1,603	0.00%
2020/06/08	0	0.00	2	18.45	18.45	-2	1,744	-0.11%
2020/06/04	2	18.43	0	0.00	18.40	2	1,770	0.11%
2020/06/02	0	0.00	1	18.45	18.40	-1	1,777	-0.06%
2020/05/27	3	18.30	5	18.25	18.25	-2	1,780	-0.11%
2020/05/26	0	0.00	5	18.25	18.25	-5	1,776	-0.28%
2020/05/07	1	18.25	0	0.00	18.45	1	1,710	0.06%
2020/05/06	0	0.00	1	19.05	18.95	-1	1,616	-0.06%
2020/05/04	10	18.70	0	0.00	18.60	10	1,568	0.64%
2020/04/20	0	0.00	6	18.65	18.80	-6	1,556	-0.39%
2020/04/15	2	18.45	0	0.00	18.55	2	1,517	0.13%
2020/04/14	0	0.00	7	18.30	18.40	-7	1,500	-0.47%
2020/04/13	10	18.25	0	0.00	18.20	10	1,488	0.67%
2020/04/10	0	18.50	0	0.00	18.30	0	1,472	0.00%
2020/04/09	5	18.15	1	18.15	18.20	4	1,466	0.27%
2020/04/08	5	18.15	3	18.18	18.30	2	1,443	0.14%
2020/04/07	10	19.00	0	0.00	19.15	10	1,373	0.73%
2020/04/06	1	18.90	0	0.00	19.00	1	1,303	0.08%
2020/04/01	1	19.00	0	0.00	19.00	1	1,259	0.08%
2020/03/31	15	18.75	1	18.90	19.00	14	1,238	1.13%
2020/03/27	7	18.40	0	0.00	18.40	7	1,178	0.59%
2020/03/26	0	18.20	0	0.00	18.20	0	1,164	0.00%
2020/03/25	0	18.50	0	0.00	18.25	0	1,145	0.00%
2020/03/24	1	17.70	0	0.00	17.80	1	1,110	0.09%
2020/03/23	1	16.95	0	0.00	17.35	1	1,089	0.09%
2020/03/19	1	15.65	0	0.00	15.65	1	1,016	0.10%
2020/03/16	0	0.00	25	17.49	17.00	-25	916	-2.73%
2020/03/13	3	16.77	1	17.30	17.50	2	891	0.22%
2020/03/12	1	18.60	46	18.60	18.30	-45	824	-5.46%
2020/03/11	0	0.00	248	19.20	19.05	-248	766	-32.34%	大賣/鉅額交易
2020/03/10	1	18.95	0	0.00	19.10	1	758	0.13%
2020/03/09	0	0.00	1	19.60	19.15	-1	729	-0.14%
2020/03/05	1	19.60	1	19.60	19.60	0	712	0.00%
2020/03/02	1	19.20	0	0.00	19.05	1	694	0.14%
2020/02/26	2	19.50	0	0.00	19.35	2	675	0.30%
2020/02/25	1	19.30	1	19.40	19.40	0	668	0.00%
2020/02/24	0	19.55	5	19.55	19.50	-5	662	-0.75%
2020/02/19	0	0.00	1	19.80	19.70	-1	662	-0.15%
2020/02/18	54	19.77	0	0.00	19.75	54	654	8.25%
2020/02/17	1	19.65	1	19.65	19.70	0	638	0.00%
2020/02/12	0	0.00	102	19.10	19.00	-102	606	-16.82%	大賣/鉅額交易
2020/02/11	1	19.10	0	0.00	19.05	1	603	0.17%
2020/02/05	1	18.85	2	19.00	18.95	-1	601	-0.17%
2020/02/04	1	19.05	0	0.00	19.00	1	597	0.17%
2020/01/30	1	19.10	0	0.00	19.00	1	575	0.17%
2020/01/17	0	0.00	2	19.78	19.70	-2	546	-0.37%
2020/01/16	0	0.00	2	19.30	19.50	-2	528	-0.38%
2020/01/03	0.2	19.05	0	0.00	19.05	0.2	580	0.03%
2020/01/02	0.2	19.05	0	0.00	19.00	0.2	575	0.03%
2019/12/31	0.2	19.00	0	0.00	19.00	0.2	566	0.04%
2019/12/30	0.1	19.15	0	0.00	18.95	0.1	571	0.01%
2019/12/27	0	0.00	1	19.00	19.00	-1	568	-0.18%
2019/12/23	0	0.00	1	18.80	18.90	-1	586	-0.17%
2019/12/20	1	18.80	0	0.00	18.80	1	585	0.17%
2019/12/18	2	18.78	0	0.00	18.85	2	590	0.34%
2019/12/05	0.3	18.70	0	0.00	18.70	0.3	625	0.05%
2019/12/02	1	18.75	0	0.00	18.75	1	620	0.16%
2019/11/28	0	0.00	1	18.95	18.95	-1	621	-0.16%
2019/11/25	1	18.80	5	18.80	18.80	-4	612	-0.65%
2019/11/19	2	18.70	0	0.00	18.75	2	613	0.33%
2019/11/12	0	0.00	0.1	18.95	18.95	-0.1	615	-0.01%
2019/11/06	0	0.00	1	18.95	18.90	-1	630	-0.16%
2019/11/05	3	18.95	6	18.90	18.95	-3	629	-0.48%
2019/11/04	0	0.00	3	18.90	18.95	-3	642	-0.47%
2019/10/01	2	18.55	1	18.50	18.50	1	868	0.12%
2019/09/27	1	18.60	0	0.00	18.55	1	896	0.11%
2019/09/20	0	0.00	1	18.80	18.80	-1	960	-0.10%
2019/09/19	0.2	19.00	0	0.00	18.90	0.2	982	0.02%
2019/09/18	0.2	19.00	0	0.00	18.85	0.2	991	0.02%
2019/09/16	0.2	19.00	0	0.00	18.90	0.2	1,018	0.02%
2019/09/12	0.2	19.05	1	18.95	18.95	-0.8	1,029	-0.08%
2019/09/10	2	19.03	0	0.00	19.05	2	1,090	0.18%
2019/09/09	1	18.75	0	0.00	18.80	1	1,127	0.09%
2019/09/03	0.2	18.75	0	0.00	18.65	0.2	1,248	0.02%
2019/08/30	1	18.70	0	0.00	18.65	1	1,288	0.08%
2019/08/27	1	18.50	0	0.00	18.50	1	1,378	0.07%
2019/08/19	1	18.75	0	0.00	18.70	1	1,621	0.06%
2019/08/16	0	0.00	1	18.55	18.65	-1	1,641	-0.06%
2019/08/15	1	18.40	0	0.00	18.35	1	1,673	0.06%
2019/08/12	1	18.60	0	0.00	18.55	1	1,688	0.06%
2019/08/06	1	18.35	0	0.00	18.70	1	1,710	0.06%
2019/07/22	6	19.00	0	0.00	19.00	6	1,820	0.33%
2019/07/15	5	18.90	0	0.00	18.95	5	1,832	0.27%
2019/07/11	4	19.20	0	0.00	19.25	4	1,800	0.22%
2019/07/10	5	19.40	0	0.00	19.45	5	1,784	0.28%
2019/07/09	2	19.53	0	0.00	19.35	2	1,782	0.11%
2019/07/08	2	20.00	0	0.00	20.00	2	1,743	0.11%
2019/07/05	1	20.30	0	0.00	20.30	1	1,716	0.06%
2019/07/01	1	21.10	0	0.00	21.05	1	1,615	0.06%
2019/06/27	1	21.30	0	0.00	21.25	1	1,586	0.06%
2019/06/11	7	20.19	0	0.00	20.20	7	1,397	0.50%
2019/06/04	0	0.00	1	21.60	21.25	-1	1,261	-0.08%
2019/05/31	0	0.00	1	20.95	20.95	-1	1,189	-0.08%
2019/05/30	1	20.70	0	0.00	20.85	1	1,164	0.09%
2019/05/29	1	20.60	0	0.00	20.70	1	1,139	0.09%
2019/05/28	0	0.00	1	20.90	20.90	-1	1,104	-0.09%
2019/05/27	1	20.60	4	20.74	20.95	-3	1,032	-0.29%
2019/05/24	0	0.00	1	20.15	20.25	-1	964	-0.10%
2019/05/22	0	0.00	5	19.93	19.85	-5	909	-0.55%
2019/05/21	0	0.00	1	19.50	19.70	-1	881	-0.11%
2019/05/14	0	0.00	1	18.95	19.05	-1	831	-0.12%
2019/05/13	2	18.68	1	18.80	18.80	1	830	0.12%
2019/05/10	1	19.20	0	0.00	18.90	1	809	0.12%
2019/05/09	1	19.45	1	19.55	19.50	0	763	0.00%
2019/05/08	7	19.40	0	0.00	19.45	7	745	0.94%
2019/05/07	0	0.00	2	19.30	19.40	-2	737	-0.27%
2019/04/29	0	0.00	1	18.90	18.85	-1	649	-0.15%
2019/04/24	0	0.00	1	18.75	18.75	-1	612	-0.16%
2019/04/23	0	0.00	1	18.55	18.65	-1	602	-0.17%
2019/04/22	0	0.00	1	18.35	18.45	-1	575	-0.17%
2019/04/19	0	18.30	0	0.00	18.30	0	562	0.00%
2019/04/15	10	18.25	0	0.00	18.20	10	528	1.89%
2019/04/11	0	18.15	0	0.00	18.15	0	513	0.00%
2019/04/03	1	18.10	0	0.00	18.05	1	483	0.21%
2019/03/28	0	0.00	1	18.10	18.10	-1	457	-0.22%
2019/03/26	1	18.00	1	18.05	18.05	0	437	0.00%
2019/03/25	0	0.00	3	17.80	17.90	-3	409	-0.73%
2019/03/15	0	0.00	1	17.45	17.40	-1	382	-0.26%
2019/03/14	0	0.00	1	17.50	17.40	-1	381	-0.26%
2019/03/13	0	0.00	2	17.45	17.45	-2	381	-0.52%
2019/03/12	0	0.00	4	17.48	17.45	-4	383	-1.04%
2019/02/20	1	17.20	0	0.00	17.20	1	386	0.26%
2019/02/19	0	0.00	1	17.05	17.05	-1	376	-0.27%
2019/02/11	0	0.00	0	17.30	16.95	0	356	0.00%
2019/01/29	1	16.85	0	0.00	16.85	1	355	0.28%
2018/12/26	1	16.70	0	0.00	16.65	1	525	0.19%
2018/12/22	0	0.00	1	16.65	16.70	-1	532	-0.19%
2018/12/21	0	0.00	1	16.60	16.60	-1	539	-0.19%
2018/11/29	0	0.00	1	16.75	16.75	-1	603	-0.17%
2018/11/22	1	16.75	0	0.00	16.70	1	648	0.15%
2018/11/07	1	16.90	0	0.00	16.95	1	729	0.14%
2018/10/31	1	16.90	0	0.00	16.80	1	890	0.11%
2018/10/22	1	17.20	0	0.00	17.30	1	937	0.11%
2018/10/19	1	16.60	1	17.10	17.60	0	934	0.00%
2018/10/18	1	16.70	0	0.00	16.70	1	885	0.11%
2018/10/15	2	16.73	0	0.00	16.70	2	887	0.23%
2018/10/12	0	0.00	2	16.83	16.90	-2	880	-0.23%
2018/10/11	3	16.68	0	0.00	16.75	3	874	0.34%
2018/10/03	0	0.00	0.3	17.20	17.30	-0.3	812	-0.04%
2018/09/27	3	17.20	0	0.00	17.20	3	824	0.36%
2018/09/21	0	0.00	2	17.58	17.40	-2	802	-0.25%
2018/09/14	2	17.18	0	0.00	17.20	2	791	0.25%
2018/09/13	1	17.10	0	0.00	17.25	1	793	0.13%
2018/09/10	0	0.00	2	17.05	17.00	-2	802	-0.25%
2018/08/24	1	16.80	0	0.00	16.80	1	836	0.12%
2018/08/23	1	16.95	0	0.00	16.95	1	825	0.12%
2018/08/14	3	16.85	0	0.00	16.90	3	806	0.37%
2018/08/13	1	16.65	0	0.00	16.70	1	802	0.12%
2018/08/09	1	16.95	4	17.00	16.95	-3	766	-0.39%
2018/08/08	2	17.58	0	0.00	17.65	2	720	0.28%
2018/08/07	1	17.60	0	0.00	17.60	1	670	0.15%
2018/08/06	3	17.62	0	0.00	17.65	3	651	0.46%
2018/08/03	1	17.55	0	0.00	17.60	1	635	0.16%
2018/08/02	6	17.50	0	0.00	17.60	6	628	0.95%
2018/08/01	1	17.60	0	0.00	17.70	1	615	0.16%
2018/07/30	5	17.50	1	17.60	17.60	4	600	0.67%
2018/07/18	2	17.15	0	0.00	17.20	2	570	0.35%
2018/07/11	1	16.95	0	0.00	17.10	1	589	0.17%
2018/07/10	1	16.95	0	0.00	17.05	1	600	0.17%
2018/07/06	1	17.00	0	0.00	17.00	1	600	0.17%
2018/07/03	1	17.15	0	0.00	17.10	1	678	0.15%
2018/06/26	2	17.05	0	0.00	17.10	2	704	0.28%
2018/06/15	2	17.28	0	0.00	17.20	2	738	0.27%
2018/06/14	2	17.50	0	0.00	17.40	2	724	0.28%
2018/06/11	2	17.75	0	17.50	17.55	2	708	0.28%
2018/06/05	0	0.00	1	17.50	17.50	-1	702	-0.14%
2018/05/14	0.2	17.15	0	0.00	17.05	0.2	860	0.02%
2018/05/11	0.3	17.10	0	0.00	17.15	0.3	882	0.03%
2018/05/10	0.3	17.25	0	0.00	17.20	0.3	895	0.03%
2018/05/04	0	0.00	1	17.00	17.00	-1	927	-0.11%
2018/04/30	0.3	17.05	0	0.00	16.95	0.3	956	0.03%
2018/04/25	0	0.00	1	16.95	16.95	-1	977	-0.10%
2018/04/23	1	17.00	0	0.00	17.05	1	989	0.10%
2018/04/20	1	17.00	0	0.00	17.05	1	990	0.10%
2018/04/16	1	17.20	0	0.00	17.10	1	1,073	0.09%
2018/04/11	0	17.45	0	0.00	17.50	0	1,089	0.00%
2018/04/02	0	17.50	0	0.00	17.20	0	1,046	0.00%
2018/03/31	0	0.00	1	17.15	17.20	-1	1,043	-0.10%
2018/03/26	1	17.00	0	0.00	16.95	1	1,060	0.09%
2018/03/23	0	0.00	1	17.15	17.15	-1	1,051	-0.10%
2018/03/20	0	0.00	1	17.15	17.20	-1	1,026	-0.10%
2018/03/15	0	0.00	1	17.15	17.15	-1	1,030	-0.10%
2018/03/12	0	17.00	0	0.00	16.95	0	1,034	0.00%
2018/03/06	3	16.95	0	0.00	16.90	3	1,122	0.27%
2018/03/05	0.3	16.85	0	0.00	16.80	0.3	1,118	0.03%
2018/03/02	0.3	16.85	0	0.00	16.85	0.3	1,128	0.02%
2018/02/27	0.3	16.75	0	0.00	16.75	0.3	1,123	0.02%
2018/02/23	0.2	16.65	0	0.00	16.65	0.2	1,138	0.02%
2018/02/09	1	15.80	0	0.00	16.00	1	1,157	0.09%
2018/02/08	1	16.10	0	0.00	16.10	1	1,145	0.09%
2018/02/06	3	15.85	0	0.00	16.10	3	1,166	0.26%
2018/01/10	0	0.00	2	17.13	17.15	-2	1,514	-0.13%
2018/01/09	1	16.90	0	0.00	16.85	1	1,471	0.07%
2018/01/08	1	16.90	0	0.00	16.95	1	1,488	0.07%