加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    1,329張
  • 產業
    上市 化學類股

  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三晃 (1721)籌碼相關－兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義 券商分點個股進出

兆豐-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17714.991215.2314.95-52,579-0.19%
2024/05/162315.003415.1115.00-112,591-0.42%
2024/05/151215.23715.3415.1552,5560.20%
2024/05/141515.40415.4515.40112,5370.43%
2024/05/13715.65315.9315.6042,5190.16%
2024/05/102015.435215.4215.70-322,467-1.30%
2024/05/099816.29716.3115.60912,3763.83%
2024/05/0800.00015.5015.3502,0610.00%
2024/05/0200.00114.4514.45-11,923-0.05%
2024/04/2900.00114.4014.30-11,913-0.05%
2024/04/2600.00014.3014.1001,9100.00%
2024/04/24114.2000.0014.1511,9170.05%
2024/04/22114.2500.0014.2011,9530.05%
2024/04/1800.00314.3514.40-31,945-0.15%
2024/04/1600.00514.1014.15-51,980-0.25%
2024/04/1100.00314.9514.60-32,355-0.13%
2024/04/10015.1500.0014.9502,3620.00%
2024/04/08015.05214.6014.75-22,371-0.08%
2024/03/27315.3300.0015.2032,3530.13%
2024/03/25215.45415.2915.40-22,315-0.09%
2024/03/2000.001414.2014.35-142,264-0.62%
2024/03/15114.4500.0014.5012,2710.04%
2024/03/11114.8000.0014.8512,3530.04%
2024/03/08214.6500.0014.6522,3850.08%
2024/03/07215.1500.0015.1522,3840.08%
2024/03/06215.6000.0015.5522,3620.08%
2024/03/05316.0800.0015.8032,3410.13%
2024/03/04216.50116.6016.1512,3260.04%
2024/03/01716.51716.5816.4502,2740.00%
2024/02/2900.00816.8616.60-82,255-0.35%
2024/02/275016.614116.7016.9092,2040.41%
2024/02/26115.75515.9216.10-41,776-0.23%
2024/02/23114.7000.0014.6511,7040.06%
2024/02/20115.1000.0014.9511,7880.06%
2024/02/16514.7500.0014.7551,8620.27%
2024/02/05314.1000.0014.1532,0210.15%
2024/01/26014.7500.0014.5503,2570.00%
2024/01/19214.30214.2014.2504,0070.00%
2024/01/18214.2000.0014.2025,0250.04%
2024/01/1200.00115.1515.05-15,956-0.02%
2024/01/1100.00115.3015.20-15,945-0.02%
2024/01/1000.00115.3515.35-15,932-0.02%
2024/01/09115.7500.0015.7015,9060.02%
2024/01/08216.251.216.5116.500.85,7930.01%
2024/01/0500.00215.3015.30-25,559-0.04%
2024/01/04114.90114.8514.9005,5090.00%
2023/12/29315.30015.2015.3035,4550.05%
2023/12/2700.00115.1515.25-15,441-0.02%
2023/12/1800.00215.7515.70-25,385-0.04%
2023/12/1500.00115.6015.65-15,367-0.02%
2023/12/082.216.0800.0015.802.25,3090.04%
2023/12/05115.90116.0015.9005,1990.00%
2023/12/04516.65116.5516.3045,1520.08%
2023/11/28616.4000.0016.3565,0360.12%
2023/11/2200.00117.1516.85-14,818-0.02%
2023/11/2000.002216.9516.90-224,752-0.46%
2023/11/17116.95216.9316.95-14,702-0.02%
2023/11/162216.80116.5016.85214,6530.45%
2023/11/15116.9500.0016.6014,6050.02%
2023/11/141217.343017.3316.85-184,534-0.40%
2023/11/13316.95216.9816.9014,4030.02%
2023/11/10316.98117.1016.9024,3640.05%
2023/11/09217.05117.3017.1014,3170.02%
2023/11/08218.20218.2817.8504,2180.00%
2023/11/071918.482018.4318.30-14,108-0.02%
2023/11/061018.451218.4518.30-23,838-0.05%
2023/11/0300.00116.8518.25-13,292-0.03%
2023/11/02216.6500.0016.6023,1660.06%
2023/11/01117.251117.0516.85-103,073-0.33%
2023/10/31717.811817.4316.95-113,037-0.36%
2023/10/30717.792617.5517.45-193,000-0.63%
2023/10/273418.191018.0317.95242,8260.85%
2023/10/266718.865418.9518.75132,5310.51%
2023/10/253117.411517.6618.20161,5111.06%
2023/10/242916.762216.8116.5571,2620.55%
2023/10/2300.00516.0116.05-5720-0.69%
2023/10/20414.60114.6014.6035960.50%
2023/10/1900.00513.2013.30-5544-0.92%
2023/10/1200.00113.4513.55-1628-0.16%
2023/09/2600.00113.5013.35-1715-0.14%
2023/09/2500.00113.6513.55-1725-0.14%
2023/09/21113.2000.0013.1017290.14%
2023/09/0100.00113.6013.50-1983-0.10%
2023/08/22113.10413.0513.05-31,309-0.23%
2023/08/08114.5500.0014.3511,9570.05%
2023/08/02115.15115.4515.2002,0500.00%
2023/07/21114.9500.0014.7014,4270.02%
2023/07/20214.8300.0014.7524,9780.04%
2023/07/1000.00114.7014.85-15,090-0.02%
2023/07/0600.00115.0015.00-15,065-0.02%
2023/07/0300.00115.5015.50-15,031-0.02%
2023/06/2600.00215.9015.90-24,981-0.04%
2023/06/21516.02116.1015.8544,9720.08%
2023/06/16116.15115.9015.8004,9110.00%
2023/06/1500.00115.6515.80-14,890-0.02%
2023/06/12116.3500.0015.8014,8850.02%
2023/06/0900.00116.0516.30-14,833-0.02%
2023/06/05116.6500.0016.2514,8440.02%
2023/06/01116.4500.0016.4514,7210.02%
2023/05/3100.00115.7015.75-14,610-0.02%
2023/05/29115.4500.0015.7514,6040.02%
2023/05/19516.9000.0016.2554,5320.11%
2023/05/17116.45116.3515.9004,3010.00%
2023/05/16116.10316.0516.00-24,200-0.05%
2023/05/12215.30215.2015.3504,0120.00%
2023/05/11215.30215.2015.1003,9810.00%
2023/05/1000.00116.1015.75-13,936-0.03%
2023/05/0800.008016.5216.40-803,852-2.08%
2023/05/0500.00117.3516.75-13,818-0.03%
2023/05/04117.4000.0016.9513,7430.03%
2023/05/03217.4000.0017.2523,6900.05%
2023/05/02217.931017.7017.80-83,623-0.22%
2023/04/2800.00518.2817.60-53,468-0.14%
2023/04/277418.755718.6818.15173,1300.54%
2023/04/2610517.1110317.0017.9522,0300.10% 大買/大賣/
2023/04/2548.116.434816.4016.350.11,4080.01%
2023/04/2400.000.315.6015.60-0.3826-0.04%
2023/04/19314.80314.7014.7007430.00%
2023/03/24014.551014.3114.25-10763-1.31%
2023/03/200.114.0500.0014.150.18290.01%
2023/03/030.115.05114.8514.90-0.91,453-0.06%
2023/03/010.115.054014.8014.75-39.91,449-2.75%
2023/02/24515.15515.1015.0501,4400.00%
2023/02/17015.1000.0015.0001,3980.00%
2023/02/091715.2200.0015.15171,4531.17%
2023/02/021515.6000.0015.65151,4391.04%
2023/02/011015.50115.4515.6091,4320.63%
2023/01/3100.00215.2015.30-21,429-0.14%
2023/01/1700.00514.8014.75-51,422-0.35%
2022/12/2200.00415.2015.15-41,528-0.26%
2022/12/05116.55116.4016.3001,4520.00%
2022/12/02216.45116.3016.4011,4000.07%
2022/12/01116.95316.9717.15-21,215-0.16%
2022/11/3000.00215.2315.60-21,123-0.18%
2022/11/09114.15114.1014.0501,5090.00%
2022/10/2800.00513.0012.95-51,572-0.32%
2022/10/2500.00112.9012.80-11,609-0.06%
2022/10/2100.00212.9012.85-21,662-0.12%
2022/10/1100.00413.8013.80-42,185-0.18%
2022/09/3000.001014.5014.55-102,270-0.44%
2022/09/2900.00114.1514.40-12,279-0.04%
2022/09/20916.46516.3615.8542,3280.17%
2022/09/0800.00516.8516.85-52,379-0.21%
2022/09/061417.68917.6617.2052,3600.21%
2022/09/01217.5800.0017.0522,2310.09%
2022/08/26117.6500.0017.6012,2040.05%
2022/08/2400.00117.4517.55-12,387-0.04%
2022/08/220.317.1500.0017.250.32,4170.01%
2022/08/19117.45117.3017.0002,3970.00%
2022/08/17116.8500.0016.9012,2980.04%
2022/08/0900.002015.3515.45-202,328-0.86%
2022/08/05015.4000.0015.3002,5760.00%
2022/08/0100.00516.3016.40-52,783-0.18%
2022/07/29516.1000.0016.2052,8040.18%
2022/07/26115.6500.0015.7012,7540.04%
2022/07/251117.0200.0016.50112,6900.41%
2022/07/22117.05417.8517.85-32,429-0.12%
2022/07/151315.2000.0015.20132,7040.48%
2022/07/1100.00115.8515.55-13,097-0.03%
2022/06/30017.5000.0016.6004,0760.00%
2022/06/29017.9000.0017.6004,1180.00%
2022/06/28018.2000.0017.9004,2480.00%
2022/06/27017.7000.0018.2004,3900.00%
2022/06/24017.5000.0017.2004,8300.00%
2022/06/23017.5000.0017.0005,0610.00%
2022/06/22017.9000.0016.8505,2900.00%
2022/06/21018.4000.0017.8505,8000.00%
2022/06/20018.3300.0016.9006,4300.00%
2022/06/17019.0000.0018.1007,2300.00%
2022/06/16019.3500.0018.4507,5820.00%
2022/06/15019.5000.0019.1007,9240.00%
2022/06/141019.3500.0019.30108,6210.12%
2022/06/13020.4500.0019.9008,6210.00%
2022/06/10020.6500.0020.8008,6290.00%
2022/06/082020.2500.0020.05208,6360.23%
2022/06/072520.2100.0020.25258,6610.29%
2022/06/063220.5300.0020.45328,7470.37%
2022/06/02120.85421.0320.75-38,688-0.03%
2022/06/01420.58420.7020.5008,5810.00%
2022/05/302020.582020.2620.1508,5710.00%
2022/05/25319.40319.6019.6008,5320.00%
2022/05/16219.55219.6519.4508,7070.00%
2022/05/12818.65818.7818.4008,5880.00%
2022/05/06119.45119.2019.3508,6750.00%
2022/05/03219.3000.0019.4028,8630.02%
2022/04/27118.9200.0019.7019,0350.01%
2022/04/26120.45120.4520.1509,0490.00%
2022/04/25420.8400.0020.9049,0760.04%
2022/04/20121.9000.0021.9019,1640.01%
2022/04/1500.00121.9021.95-19,116-0.01%
2022/04/121022.9000.0022.751010,1730.10%
2022/04/11155.525.2516025.0723.60-4.510,145-0.04% 大買/大賣/
2022/04/081424.061524.0224.45-19,774-0.01%
2022/04/06023.10423.2023.05-49,975-0.04%
2022/03/30123.65223.7823.60-111,214-0.01%
2022/03/292024.39924.5624.151111,6250.09%
2022/03/283424.133424.1023.65013,0210.00%
2022/03/2500.00423.8523.40-412,981-0.03%
2022/03/24125.00324.4724.30-212,966-0.02%
2022/03/23624.38724.0524.20-112,664-0.01%
2022/03/229223.569423.5624.45-212,188-0.02%
2022/03/211922.541422.8622.40511,6330.04%
2022/03/183021.622921.9222.15111,5350.01%
2022/03/17220.9300.0020.75211,5160.02%
2022/03/09119.9000.0019.85113,7140.01%
2022/03/08319.6500.0019.65315,7490.02%
2022/03/0700.00119.9020.25-116,613-0.01%
2022/03/0400.00121.4521.15-117,260-0.01%
2022/02/22222.0800.0022.05217,3830.01%
2022/02/16523.30223.6023.25317,5940.02%
2022/02/1400.00122.3022.25-119,035-0.01%
2022/02/1100.00123.5023.25-120,6140.00%
2022/02/10323.4800.0023.40321,3570.01%
2022/02/09323.5000.0023.45322,6930.01%
2022/02/08122.35122.4022.90022,9990.00%
2022/01/21122.35122.3022.30023,4990.00%
2022/01/19123.50323.5023.60-223,438-0.01%
2022/01/1400.001024.4423.30-1023,349-0.04%
2022/01/12125.70925.8925.75-823,434-0.03%
2022/01/1000.00327.0027.05-323,860-0.01%
2022/01/073728.433228.7327.25525,0040.02%
2022/01/06127.50527.3726.60-425,183-0.02%
2022/01/05127.30127.6027.20025,2890.00%
2022/01/041527.8300.0027.501525,2870.06%
2021/12/30528.52428.3828.15125,1820.00%
2021/12/29328.22528.4928.30-225,001-0.01%
2021/12/282829.512629.9928.10224,6600.01%
2021/12/27828.24628.4028.20223,8930.01%
2021/12/242129.552229.2128.90-123,7060.00%
2021/12/231329.511128.7028.65223,2030.01%
2021/12/229228.938929.0829.00322,6600.01%
2021/12/213625.663926.3127.35-320,807-0.01%
2021/12/202525.192625.0724.90-120,6240.00%
2021/12/171825.081725.1524.70120,4250.00%
2021/12/16626.04426.1925.65220,2400.01%
2021/12/152426.092326.1325.80120,1700.00%
2021/12/13327.08728.1227.55-420,214-0.02%
2021/12/101929.191329.0828.60620,0150.03%
2021/12/091528.771428.7229.20119,8270.01%
2021/12/084929.685629.5928.70-719,524-0.04%
2021/12/071429.121029.0427.95418,8140.02%
2021/12/061329.78629.3828.90718,3840.04%
2021/12/03629.38230.0828.60417,7410.02%
2021/12/022131.4120.531.1429.100.516,9670.00%
2021/12/0155.129.0257.129.2230.45-214,829-0.01%
2021/11/3000.007.127.6827.70-7.113,919-0.05%
2021/11/2900.00123.8025.20-113,213-0.01%
2021/11/2600.00123.9023.90-113,129-0.01%
2021/11/2200.00223.7023.65-212,917-0.02%
2021/11/1800.00622.6223.20-612,832-0.05%
2021/11/1500.004.222.8223.80-4.212,645-0.03%
2021/11/12123.8000.0023.80112,4330.01%
2021/11/1187.226.789126.9026.40-3.812,312-0.03%
2021/11/1057.124.7543.124.7625.551410,7970.13%
2021/11/096921.7866.122.1623.2539,1710.03%
2021/11/0812820.5211720.5021.15118,3880.13% 大買/大賣/
2021/11/05319.431118.9519.55-86,948-0.12%
2021/11/0410616.7211916.7917.80-136,469-0.20% 大買/大賣/
2021/11/032315.856015.6216.20-375,848-0.63%
2021/11/014017.3500.0017.15405,6630.71%
2021/10/2900.00116.9017.10-15,590-0.02%
2021/10/2800.00116.4016.70-15,533-0.02%
2021/10/27216.3000.0016.4025,4850.04%
2021/10/2600.00816.8616.55-85,408-0.15%
2021/10/2500.00317.5017.60-35,308-0.06%
2021/10/21416.80116.8016.8035,1670.06%
2021/10/20317.07117.3517.3525,0340.04%
2021/10/191017.6620516.8417.50-1954,858-4.01% 大賣/鉅額交易
2021/10/181018.08118.2018.2094,5430.20%
2021/10/1513215.8613316.0616.55-14,198-0.02% 大買/大賣/
2021/10/1426815.295415.0215.452142,9227.32% 大買/鉅額交易
2021/10/13513.9500.0014.0551,8080.28%
2021/10/1200.001212.8012.80-121,528-0.79%
2021/10/08211.6500.0011.6521,4010.14%
2021/09/271210.0500.009.93121,1831.01%
2021/09/17510.82510.7010.4009860.00%
2021/09/1600.001211.0011.45-12790-1.52%
2021/05/21129.6500.009.65129751.23%
2021/04/2900.00212.4012.25-2915-0.22%
2021/04/28212.3000.0012.2528650.23%
2021/04/0700.000.910.6010.70-0.9795-0.11%
2020/12/2200.001611.8511.10-161,088-1.47%
2020/12/18111.7500.0011.9019630.10%
2020/12/071611.4500.0011.35167162.23%
2020/11/1000.002410.2010.05-24683-3.51%
2020/10/26010.0000.0010.1007060.00%
2020/09/2909.9100.009.9707900.00%
2020/08/172010.7500.0011.20204694.26%
2020/08/14410.4000.0010.4043911.02%
2020/07/2200.00110.6010.60-1343-0.29%
2020/01/1600.00211.2010.70-2231-0.87%
2019/04/2900.0029.269.20-290-2.21%
2019/03/2800.000.69.549.51-0.6103-0.57%
2019/03/1919.6800.009.6811240.80%
2019/02/2000.0019.859.86-1177-0.56%
2018/10/0500.0019.9910.05-1174-0.57%
2018/09/12310.0700.0010.1033280.91%
2018/08/1619.8500.009.8313400.29%
2018/07/17110.1000.0010.1514950.20%
2018/07/11910.53910.5110.2004640.00%
2018/06/2600.00410.5510.70-4366-1.09%
2018/06/1100.00011.2011.2503780.00%
2018/06/0500.00010.8510.9503690.00%
2018/05/08412.1000.0012.0043561.12%
2018/01/1800.001013.6313.55-10347-2.87%
2018/01/09413.9500.0013.9043331.20%
三晃 相關文章