中華化 (1727)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.45
漲跌
▲0.20
漲幅
+0.68%
成交量
406張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	4	30.10	4	29.65	29.65	0	1,561	0.00%
2024/04/09	0	0.00	3	29.70	29.35	-3	1,547	-0.19%
2024/04/08	3	29.35	0	0.00	29.35	3	1,541	0.19%
2024/03/29	3	31.00	0	0.00	29.75	3	1,469	0.20%
2024/03/28	3	30.30	3	29.65	29.40	0	1,431	0.00%
2024/03/27	3	29.88	3	30.30	30.15	0	1,423	0.00%
2024/03/26	1	30.15	1	30.35	29.40	0	1,394	0.00%
2024/03/25	12	29.19	12	29.20	30.90	0	1,360	0.00%
2024/03/11	1	28.55	0	0.00	28.50	1	1,354	0.07%
2024/03/04	1	32.00	1	32.15	31.25	0	1,440	0.00%
2024/03/01	0	0.00	3	32.52	31.25	-3	1,383	-0.22%
2024/02/29	2	33.50	6	33.32	33.60	-4	1,277	-0.31%
2024/02/27	12	33.47	28	33.51	33.85	-16	1,010	-1.58%
2024/02/26	10	30.80	4	30.80	30.80	6	674	0.89%
2024/02/02	1	27.00	0	0.00	26.65	1	638	0.16%
2023/12/29	1	28.85	0	0.00	28.85	1	823	0.12%
2023/12/28	1	28.95	0	0.00	28.95	1	823	0.12%
2023/12/25	0	0.00	3	29.10	28.90	-3	831	-0.36%
2023/12/18	3	30.65	0	0.00	30.65	3	843	0.36%
2023/12/15	0	0.00	6	29.88	29.55	-6	816	-0.74%
2023/12/12	5	29.50	0	0.00	29.50	5	803	0.62%
2023/11/30	0	0.00	6	29.46	29.60	-6	607	-0.99%
2023/11/22	10	29.15	10	29.43	29.10	0	600	0.00%
2023/11/21	10	29.05	0	0.00	28.85	10	595	1.68%
2023/11/20	0	0.00	10	28.95	28.95	-10	594	-1.68%
2023/11/17	10	28.65	0	0.00	28.70	10	595	1.68%
2023/10/26	0	0.00	10	29.40	28.95	-10	1,086	-0.92%
2023/10/25	0	0.00	1	29.65	29.55	-1	1,117	-0.09%
2023/10/24	0	0.00	3	29.90	29.90	-3	1,170	-0.26%
2023/10/23	4	30.01	4	30.00	29.15	0	1,135	0.00%
2023/10/20	4	29.20	0	0.00	28.25	4	1,085	0.37%
2023/10/19	0	0.00	2	27.80	28.00	-2	1,143	-0.17%
2023/10/05	0	0.00	45	28.60	28.50	-45	1,500	-3.00%
2023/10/03	1	29.15	0	0.00	28.95	1	1,515	0.07%
2023/09/28	1	28.85	0	0.00	29.20	1	1,561	0.06%
2023/09/26	2	29.10	0	0.00	28.90	2	1,591	0.13%
2023/09/25	1	29.85	0	0.00	29.75	1	1,638	0.06%
2023/09/19	0	0.00	1	28.80	28.80	-1	1,710	-0.06%
2023/09/13	3	29.20	0	0.00	29.20	3	1,939	0.15%
2023/09/11	1	29.00	0	0.00	28.70	1	2,024	0.05%
2023/09/06	1	30.00	0	0.00	29.90	1	2,133	0.05%
2023/09/05	69	30.97	0	0.00	30.45	69	2,150	3.21%
2023/09/01	0	0.00	1	31.00	30.90	-1	2,217	-0.05%
2023/08/23	0	0.00	1	29.30	29.20	-1	3,089	-0.03%
2023/08/17	0	0.00	2	29.05	29.05	-2	3,372	-0.06%
2023/08/15	2	29.23	0	0.00	29.10	2	3,797	0.05%
2023/08/10	0	0.00	1	30.90	30.20	-1	4,205	-0.02%
2023/08/08	2	31.43	0	0.00	31.10	2	4,223	0.05%
2023/08/04	1	33.30	3	34.05	33.20	-2	4,229	-0.05%
2023/08/02	2	36.00	2	36.28	37.60	0	4,117	0.00%
2023/07/31	0	0.00	4	35.84	34.70	-4	3,987	-0.10%
2023/07/28	7	36.19	4	35.60	36.40	3	4,002	0.07%
2023/07/27	6	36.50	3	36.47	35.75	3	4,005	0.07%
2023/07/26	0	0.00	1	35.35	34.75	-1	3,994	-0.03%
2023/07/24	2	35.38	2	35.55	35.15	0	4,863	0.00%
2023/07/21	9	35.64	14	36.21	35.95	-5	5,413	-0.09%
2023/07/18	1	31.75	0	0.00	31.50	1	5,471	0.02%
2023/07/12	0	0.00	1	32.40	32.35	-1	5,512	-0.02%
2023/07/07	1	33.60	1	33.85	33.85	0	5,473	0.00%
2023/06/29	0	0.00	10	34.75	34.75	-10	5,314	-0.19%
2023/06/27	4	36.24	4	36.39	35.70	0	5,254	0.00%
2023/06/26	0	0.00	10	36.70	36.25	-10	5,219	-0.19%
2023/06/21	5	37.05	0	0.00	36.75	5	5,188	0.10%
2023/06/19	0	0.00	2	38.38	38.25	-2	5,015	-0.04%
2023/06/16	4	39.05	3	39.15	38.85	1	4,986	0.02%
2023/06/13	1	37.95	1	37.95	37.50	0	4,880	0.00%
2023/06/12	10	38.00	0	0.00	37.70	10	4,848	0.21%
2023/06/09	1	39.80	0	0.00	39.60	1	4,782	0.02%
2023/06/08	2	40.80	1	40.75	39.70	1	4,761	0.02%
2023/06/07	1	40.00	0	0.00	40.00	1	4,726	0.02%
2023/06/05	17	44.05	5	42.54	41.55	12	4,635	0.26%
2023/06/01	3	43.08	3	43.15	43.25	0	4,190	0.00%
2023/05/31	1	39.00	1	39.20	39.35	0	3,879	0.00%
2023/05/24	2	40.80	2	40.05	42.40	0	3,658	0.00%
2023/05/22	0	0.00	3	40.30	40.75	-3	3,492	-0.09%
2023/05/19	4	39.69	2	41.15	40.55	2	3,315	0.06%
2023/05/18	1	37.85	1	38.50	38.45	0	3,051	0.00%
2023/05/17	5	37.88	4	37.45	37.85	1	2,954	0.03%
2023/05/16	0	0.00	2	39.35	37.50	-2	2,771	-0.07%
2023/05/12	2	37.45	0	0.00	37.30	2	2,585	0.08%
2023/05/11	2	37.45	0	0.00	37.30	2	2,549	0.08%
2023/05/09	1	42.60	1	41.10	40.70	0	2,474	0.00%
2023/05/08	1	42.30	0	0.00	41.50	1	2,446	0.04%
2023/05/05	0	0.00	1	41.90	41.45	-1	2,425	-0.04%
2023/04/28	13	39.11	15	39.65	40.80	-2	2,253	-0.09%
2023/04/27	0	0.00	2.7	38.97	40.20	-2.7	1,654	-0.16%
2023/04/26	27	34.48	26	34.58	36.55	1	1,341	0.07%
2023/04/25	3	31.62	4	32.28	33.25	-1	716	-0.14%
2023/04/19	5	28.46	5	28.60	27.80	0	375	0.00%
2023/04/18	0	0.00	1	26.95	26.60	-1	300	-0.33%
2023/04/17	1	27.30	1	27.20	27.30	0	290	0.00%
2023/03/24	0	0.00	1	26.50	26.45	-1	277	-0.36%
2023/03/10	1	26.20	0	0.00	26.00	1	394	0.25%
2023/02/09	0	26.50	0	0.00	26.65	0	550	0.00%
2023/02/06	0	0.00	1	26.60	26.65	-1	553	-0.18%
2022/12/28	1	25.20	0	0.00	25.00	1	625	0.16%
2022/12/01	7	29.74	13	29.73	29.40	-6	637	-0.94%
2022/11/29	0	0.00	1	25.30	25.60	-1	513	-0.19%
2022/11/07	1	25.50	0	0.00	24.90	1	801	0.12%
2022/09/05	1	30.35	0	0.00	30.35	1	1,522	0.07%
2022/09/01	0	0.00	1	32.55	32.40	-1	1,524	-0.07%
2022/08/30	0	0.00	1	31.65	32.05	-1	1,560	-0.06%
2022/08/24	3	32.90	3	33.40	32.60	0	2,229	0.00%
2022/08/19	4	33.40	4	33.71	33.05	0	2,246	0.00%
2022/08/15	3	32.50	2	32.30	32.60	1	2,173	0.05%
2022/08/12	0	0.00	1	31.85	31.85	-1	2,164	-0.05%
2022/08/08	0	0.00	2	30.70	30.70	-2	2,260	-0.09%
2022/08/05	0	0.00	2	30.45	30.45	-2	2,270	-0.09%
2022/08/03	1	30.80	0	0.00	30.00	1	2,317	0.04%
2022/08/02	0	0.00	15	31.05	31.05	-15	2,328	-0.64%
2022/08/01	12	32.47	0	0.00	32.45	12	2,338	0.51%
2022/07/28	6	31.90	8	32.35	31.75	-2	2,363	-0.08%
2022/07/27	0	0.00	5	31.45	31.70	-5	2,365	-0.21%
2022/07/25	16	34.39	0	0.00	33.25	16	2,363	0.68%
2022/07/04	2	30.85	2	30.90	30.90	0	3,793	0.00%
2022/06/30	0	0.00	1	31.85	31.75	-1	3,945	-0.03%
2022/06/14	1	41.30	0	0.00	41.35	1	7,221	0.01%
2022/06/13	0	0.00	2	43.00	43.55	-2	7,208	-0.03%
2022/06/09	0	0.00	17	44.92	44.75	-17	7,198	-0.24%
2022/06/08	1	45.65	6	45.25	44.80	-5	7,189	-0.07%
2022/06/07	1	45.25	0	0.00	45.30	1	7,159	0.01%
2022/06/06	2	44.50	0	0.00	45.90	2	7,128	0.03%
2022/06/02	53	45.38	32	44.44	46.15	21	7,015	0.30%
2022/06/01	0	0.00	2	42.45	42.70	-2	6,653	-0.03%
2022/05/30	1	39.85	1	39.60	39.70	0	6,503	0.00%
2022/05/27	1	38.20	0	0.00	38.20	1	6,435	0.02%
2022/05/25	0	0.00	6	39.10	38.90	-6	6,457	-0.09%
2022/05/24	0.1	38.50	0	0.00	38.40	0.1	6,476	0.00%
2022/05/23	0	0.00	1	39.60	39.50	-1	6,471	-0.02%
2022/05/20	0.1	39.00	0	0.00	39.05	0.1	6,482	0.00%
2022/05/19	2	37.65	0	0.00	39.15	2	6,491	0.03%
2022/05/18	3	38.80	0	0.00	39.15	3	6,485	0.05%
2022/05/13	0	0.00	10	36.60	37.35	-10	6,501	-0.15%
2022/05/09	0	0.00	1	38.80	38.80	-1	6,600	-0.02%
2022/04/29	1	41.90	0	0.00	41.60	1	6,720	0.01%
2022/04/28	4	42.85	4	42.95	42.00	0	6,744	0.00%
2022/04/27	8	42.42	7	42.24	42.00	1	6,730	0.01%
2022/04/26	0	0.00	1	46.05	46.00	-1	6,709	-0.01%
2022/04/25	0	0.00	1	47.60	47.30	-1	6,710	-0.01%
2022/04/22	31	48.20	31	48.36	48.35	0	6,772	0.00%
2022/04/21	0	0.00	1	47.65	47.00	-1	6,695	-0.01%
2022/04/20	1	47.25	2	47.30	47.65	-1	6,758	-0.01%
2022/04/19	3	49.23	2	49.90	47.30	1	6,780	0.01%
2022/04/12	10	49.00	13	49.20	49.30	-3	7,342	-0.04%
2022/04/11	32	51.27	31	51.37	51.00	1	7,236	0.01%
2022/04/08	2	49.90	7	50.17	49.30	-5	6,819	-0.07%
2022/04/07	0	0.00	6	47.71	47.00	-6	6,700	-0.09%
2022/04/06	1	49.25	0	0.00	49.25	1	6,739	0.01%
2022/04/01	8	51.33	7	51.63	50.30	1	6,892	0.01%
2022/03/31	21	51.66	25	51.52	50.80	-4	6,731	-0.06%
2022/03/30	12	49.68	1	50.00	50.50	11	6,382	0.17%
2022/03/29	45	51.41	45	51.19	50.60	0	6,296	0.00%
2022/03/28	7	50.80	5.2	51.16	49.75	1.8	6,880	0.03%
2022/03/25	4	49.16	14	48.75	47.70	-10	6,773	-0.15%
2022/03/24	16	50.34	18.4	50.12	49.20	-2.4	6,715	-0.04%
2022/03/23	17	52.09	9	51.61	48.70	8	6,494	0.12%
2022/03/22	21	48.66	16	49.56	51.10	5	6,098	0.08%
2022/03/21	38	46.00	36	45.67	46.50	2	5,639	0.04%
2022/03/18	7	41.25	7	41.33	43.20	0	5,236	0.00%
2022/03/04	0	0.00	3	39.75	39.90	-3	6,944	-0.04%
2022/02/24	0.1	39.05	0	0.00	39.05	0.1	8,603	0.00%
2022/02/22	1	40.10	1	40.85	39.85	0	8,783	0.00%
2022/02/16	3	42.95	3	42.20	42.20	0	9,951	0.00%
2022/02/15	7	42.04	7	41.79	41.80	0	10,467	0.00%
2022/02/10	0	0.00	4	43.21	42.80	-4	14,138	-0.03%
2022/02/09	1	43.05	0	0.00	42.70	1	15,551	0.01%
2022/02/08	0	0.00	1	41.60	42.05	-1	16,080	-0.01%
2022/01/25	5	40.88	3	40.72	39.45	2	16,729	0.01%
2022/01/17	2	43.03	2	43.15	43.10	0	19,153	0.00%
2022/01/14	2.1	43.24	0	0.00	42.85	2.1	19,865	0.01%
2022/01/13	0.1	46.00	3	44.98	44.85	-2.9	21,148	-0.01%
2022/01/12	0.1	47.40	0	0.00	46.60	0.1	22,235	0.00%
2022/01/11	2	48.10	0	0.00	47.40	2	24,560	0.01%
2022/01/10	8.1	48.99	3	48.92	49.20	5.1	25,156	0.02%
2022/01/07	6	51.45	11	52.59	50.80	-5	25,877	-0.02%
2022/01/06	5	49.14	4	49.33	48.20	1	26,881	0.00%
2021/12/30	0	0.00	1	52.00	50.80	-1	30,904	0.00%
2021/12/29	1.8	49.73	0	0.00	50.70	1.8	31,154	0.01%
2021/12/28	18	51.39	18	51.41	49.20	0	31,385	0.00%
2021/12/27	0	0.00	1	48.60	48.85	-1	31,212	0.00%
2021/12/24	5	50.30	6	50.03	49.40	-1	31,247	0.00%
2021/12/22	145	51.22	162	51.62	50.30	-17	31,134	-0.05%	大買/大賣/
2021/12/21	52	48.97	45	49.34	51.20	7	30,285	0.02%
2021/12/16	0	0.00	1	47.45	47.45	-1	30,178	0.00%
2021/12/15	2	47.80	2	47.75	48.40	0	30,244	0.00%
2021/12/14	10	48.62	8	49.18	47.65	2	30,407	0.01%
2021/12/13	2	48.48	2	48.85	48.30	0	32,798	0.00%
2021/12/10	1	49.65	0	0.00	49.05	1	34,102	0.00%
2021/12/06	1	51.90	1	52.10	52.10	0	36,831	0.00%
2021/12/03	14	52.10	15	52.32	52.20	-1	37,386	0.00%
2021/12/02	13	54.08	12	54.46	52.00	1	37,821	0.00%
2021/12/01	3	51.70	5	52.22	53.40	-2	37,767	-0.01%
2021/11/30	36	52.64	29	52.44	51.00	7	38,116	0.02%
2021/11/29	2	49.70	2	48.60	49.30	0	38,008	0.00%
2021/11/26	1	51.00	1	50.60	50.70	0	38,036	0.00%
2021/11/25	9	52.78	6	54.98	52.50	3	38,113	0.01%
2021/11/24	31	56.30	32	56.68	54.10	-1	37,863	0.00%
2021/11/19	0	0.00	1	51.00	52.30	-1	36,883	0.00%
2021/11/18	2	53.15	2	51.55	51.60	0	36,851	0.00%
2021/11/17	15	52.89	16	52.94	52.90	-1	36,805	0.00%
2021/11/16	18	55.21	21	55.04	52.20	-3	36,882	-0.01%
2021/11/15	9	56.34	3	56.83	54.50	6	36,855	0.02%
2021/11/12	29	56.63	28	56.30	56.00	1	36,427	0.00%
2021/11/11	70	58.86	72	59.28	55.00	-2	35,988	-0.01%
2021/11/10	102	56.51	95.2	56.78	57.30	6.8	34,902	0.02%	大買/
2021/11/09	32	51.91	29	52.44	53.70	3	33,119	0.01%
2021/11/08	42	53.00	37	51.81	48.85	5	32,449	0.02%
2021/11/05	4	50.23	12	50.66	51.60	-8	31,015	-0.03%
2021/11/04	36	45.11	37	46.02	46.95	-1	30,401	0.00%
2021/11/03	2	43.73	1	42.80	42.70	1	30,121	0.00%
2021/11/02	4	44.24	16	44.55	42.60	-12	29,969	-0.04%
2021/11/01	11	44.93	15	45.08	46.00	-4	29,659	-0.01%
2021/10/29	12	45.47	8	46.25	44.10	4	29,288	0.01%
2021/10/28	14	45.35	16	45.65	44.90	-2	28,924	-0.01%
2021/10/27	26	46.48	28	46.65	46.35	-2	28,686	-0.01%
2021/10/26	18	45.94	12	45.54	45.05	6	28,220	0.02%
2021/10/25	43	46.37	47	46.41	46.95	-4	27,715	-0.01%
2021/10/22	122	48.82	102	49.23	46.00	20	26,893	0.07%	大買/大賣/
2021/10/21	73	49.09	70	49.00	48.80	3	26,076	0.01%
2021/10/20	51	45.84	68.3	45.85	47.50	-17.3	24,705	-0.07%
2021/10/19	83	46.14	63	46.21	44.15	20	23,525	0.09%
2021/10/18	14	42.83	20	42.05	43.55	-6	21,131	-0.03%
2021/10/15	43	38.02	39	37.84	39.60	4	20,417	0.02%
2021/10/14	82	40.92	116	39.32	36.00	-34	19,525	-0.17%	大賣/
2021/10/13	64	38.78	60	39.06	39.90	4	17,825	0.02%
2021/10/12	165	34.67	171	34.91	36.30	-6	16,891	-0.04%	大買/大賣/
2021/10/08	41	33.48	60	33.55	33.00	-19	15,897	-0.12%
2021/10/07	85	33.11	69	33.07	32.80	16	15,122	0.11%
2021/10/06	10	31.16	17	30.52	31.55	-7	13,560	-0.05%
2021/10/05	14	27.00	21.2	27.18	28.70	-7.2	13,123	-0.05%
2021/10/04	15.1	26.60	7	27.35	26.10	8.1	12,739	0.06%
2021/10/01	7.1	28.30	7	28.55	29.00	0.1	12,662	0.00%
2021/09/30	8	31.49	7	31.85	31.40	1	12,586	0.01%
2021/09/29	4	30.40	4	31.15	30.55	0	12,513	0.00%
2021/09/28	5	30.80	6	30.93	31.00	-1	12,483	-0.01%
2021/09/27	3	31.70	5	31.55	32.30	-2	12,444	-0.02%
2021/09/24	0	0.00	3	31.53	30.40	-3	12,373	-0.02%
2021/09/23	0	0.00	2	31.80	31.60	-2	12,332	-0.02%
2021/09/22	15	32.34	16	32.37	32.40	-1	12,268	-0.01%
2021/09/17	16	31.93	8	32.14	31.75	8	12,148	0.07%
2021/09/16	246	36.26	216	35.43	34.45	30	11,932	0.25%	大買/大賣/
2021/09/15	55	34.10	75	34.15	34.90	-20	9,435	-0.21%
2021/09/14	121	30.52	132	30.23	31.75	-11	8,063	-0.14%	大買/大賣/
2021/09/13	62	27.69	109	27.94	28.90	-47	7,276	-0.65%	大賣/
2021/09/10	264	27.20	269	27.32	26.30	-5	6,411	-0.08%	大買/大賣/
2021/09/09	21	24.89	16	24.43	26.25	5	5,509	0.09%
2021/09/08	53	26.62	49	26.75	23.90	4	4,993	0.08%
2021/09/07	64	24.55	61	24.85	25.50	3	4,325	0.07%
2021/09/06	1	24.65	6	24.71	25.20	-5	3,756	-0.13%
2021/09/03	117	21.76	113	21.75	22.95	4	3,384	0.12%	大買/大賣/
2021/09/02	0	0.00	22.2	20.49	20.90	-22.2	2,600	-0.85%
2021/08/31	36	19.27	40	19.28	19.35	-4	2,101	-0.19%
2021/08/26	0	0.00	12	17.60	18.00	-12	1,855	-0.65%
2021/08/25	0	0.00	15	17.90	18.00	-15	1,800	-0.83%
2021/08/24	10	18.01	12	18.43	17.35	-2	1,688	-0.12%
2021/08/23	27	18.24	0	0.00	18.40	27	1,593	1.69%
2021/08/20	19	18.86	13	19.14	18.60	6	1,471	0.41%
2021/08/19	6	19.45	55	19.05	19.45	-49	1,133	-4.32%
2021/08/18	18	17.63	13	17.07	17.70	5	871	0.57%
2021/08/17	44	17.21	34	16.50	16.10	10	759	1.32%
2021/08/16	11	17.31	2	17.10	17.45	9	644	1.40%
2021/08/13	37	15.30	30	15.82	15.95	7	467	1.50%
2021/08/11	0	0.00	1	15.15	14.60	-1	399	-0.25%
2021/07/12	0	0.00	0.2	16.00	15.85	-0.2	380	-0.05%
2021/07/08	0	0.00	11	15.73	15.70	-11	384	-2.86%
2021/07/07	0	0.00	30	15.61	15.55	-30	395	-7.59%
2021/07/05	0	0.00	30	15.48	15.45	-30	391	-7.66%
2021/06/11	0	0.00	1	14.30	14.20	-1	327	-0.31%
2021/06/01	0	0.00	1	13.90	13.90	-1	207	-0.48%
2021/05/28	0	0.00	5	12.44	12.75	-5	183	-2.73%
2021/05/25	5	12.58	0	0.00	12.40	5	183	2.73%
2021/05/07	0.4	12.15	0	0.00	12.20	0.4	154	0.28%
2021/04/26	0	0.00	0.1	13.00	13.05	-0.1	141	-0.04%
2021/02/24	0	11.15	0	0.00	10.95	0	127	0.00%
2021/02/23	0	11.10	0	0.00	11.00	0	128	0.04%
2020/12/02	0	0.00	5	11.00	11.15	-5	119	-4.17%
2020/11/30	5	11.25	0	0.00	11.30	5	116	4.30%
2020/08/20	0	0.00	1	10.45	10.60	-1	95	-1.05%
2020/08/17	0	0.00	1	10.45	10.45	-1	79	-1.26%
2020/07/06	0	0.00	1	9.68	9.65	-1	69	-1.44%
2020/05/18	0	0.00	3	9.04	9.01	-3	114	-2.63%
2020/05/15	0	0.00	12	9.09	9.08	-12	112	-10.62%
2020/05/12	0	0.00	1	9.80	9.80	-1	110	-0.91%
2020/04/23	1	8.89	0	0.00	9.51	1	118	0.84%
2020/04/16	0	0.00	0.7	9.10	9.04	-0.7	116	-0.57%
2020/04/08	0	0.00	1	8.66	8.71	-1	116	-0.86%
2020/04/01	1	8.50	0	0.00	8.50	1	113	0.88%
2020/03/16	1	9.48	0	0.00	9.18	1	100	1.00%
2020/02/14	1	11.40	0	0.00	11.45	1	63	1.59%
2020/02/07	5	11.55	0	0.00	11.55	5	55	8.94%
2020/02/06	0	0.00	1	11.55	11.60	-1	55	-1.80%
2020/02/04	1	11.50	0	0.00	11.50	1	55	1.80%
2020/01/20	2	11.95	0	0.00	11.90	2	49	4.06%
2020/01/03	0	0.00	1	11.95	12.00	-1	63	-1.57%
2019/11/19	0	0.00	1	11.85	11.95	-1	66	-1.51%
2019/10/31	0	0.00	1	11.75	11.80	-1	77	-1.30%
2019/10/15	3	11.57	0	0.00	11.50	3	71	4.18%
2019/09/27	0	0.00	1	12.15	12.20	-1	62	-1.61%
2019/09/16	0	0.00	1	12.55	12.55	-1	61	-1.63%
2019/09/02	0	0.00	1	12.30	12.35	-1	62	-1.60%
2019/08/07	0	0.00	3	12.73	12.70	-3	51	-5.86%
2019/08/06	0	0.00	2	12.60	12.60	-2	51	-3.88%
2019/07/23	0	0.00	1	12.95	12.90	-1	60	-1.64%
2019/07/16	0	0.00	1	12.95	12.95	-1	65	-1.54%
2019/07/09	0	0.00	1	12.95	12.95	-1	102	-0.98%
2019/07/03	1	13.45	0	0.00	13.40	1	102	0.98%
2019/06/17	0	0.00	1	13.25	13.15	-1	107	-0.93%
2019/06/11	1	13.10	0	0.00	13.10	1	109	0.91%
2019/06/06	1	13.05	0	0.00	13.00	1	109	0.91%
2019/05/29	0	0.00	1	13.05	13.05	-1	116	-0.86%
2019/05/23	1	13.05	0	0.00	13.00	1	119	0.84%
2019/05/10	1	13.30	1	13.40	13.30	0	118	0.00%
2019/05/09	3	13.40	0	0.00	13.45	3	117	2.56%
2019/05/08	1	13.50	0	0.00	13.50	1	115	0.87%
2019/05/06	1	13.80	0	0.00	13.80	1	110	0.90%
2019/05/03	4	13.96	0	0.00	13.95	4	109	3.64%
2019/04/30	0.5	13.95	0	0.00	13.95	0.5	110	0.47%
2019/04/29	1	13.95	0	0.00	13.90	1	110	0.90%
2019/04/19	6	14.15	0	0.00	14.15	6	105	5.69%
2019/04/12	1	14.05	0	0.00	14.00	1	67	1.47%
2019/04/10	1	14.05	0	0.00	14.15	1	65	1.52%
2019/03/13	1	14.15	0	0.00	14.20	1	48	2.07%
2019/03/12	1	14.20	0	0.00	14.20	1	49	2.01%
2019/03/06	0	0.00	1	14.10	14.10	-1	50	-1.97%
2019/02/27	1	14.15	0	0.00	14.20	1	47	2.11%
2019/02/22	1	14.15	1	14.10	14.20	0	46	0.00%
2019/01/30	0	0.00	1	14.05	14.00	-1	40	-2.47%
2019/01/09	0	0.00	3	14.00	14.05	-3	44	-6.81%
2019/01/04	1	13.95	0	0.00	13.90	1	46	2.17%
2019/01/02	0	0.00	1	14.05	14.10	-1	51	-1.96%
2018/12/26	0	0.00	2	14.00	14.05	-2	55	-3.60%
2018/12/21	0	0.00	1	14.05	14.00	-1	64	-1.56%
2018/12/17	0	0.00	2	14.18	14.25	-2	68	-2.91%
2018/12/14	0	0.00	1	14.15	14.15	-1	72	-1.39%
2018/12/13	0	0.00	1	14.25	14.20	-1	74	-1.34%
2018/12/12	1	14.10	0	0.00	14.35	1	75	1.33%
2018/12/11	1	14.25	0	0.00	14.25	1	75	1.32%
2018/12/07	0.4	14.50	1	14.65	14.60	-0.6	78	-0.77%
2018/12/05	1	14.30	0	0.00	14.50	1	76	1.30%
2018/12/04	0	0.00	1	14.50	14.50	-1	79	-1.26%
2018/12/03	2.3	14.24	0	0.00	14.25	2.3	78	2.92%
2018/11/28	1	14.10	0	0.00	14.05	1	88	1.13%
2018/11/26	0	0.00	2	14.05	14.10	-2	97	-2.06%
2018/11/15	0	0.00	1	14.15	14.20	-1	102	-0.98%
2018/11/13	0	0.00	1	14.05	14.15	-1	102	-0.98%
2018/11/02	0.2	14.10	0	0.00	14.10	0.2	112	0.18%
2018/10/24	0	0.00	4	14.05	14.15	-4	111	-3.59%
2018/10/23	0	0.00	2	14.05	14.15	-2	112	-1.78%
2018/10/17	0	0.00	2	14.18	14.20	-2	113	-1.77%
2018/10/12	3	14.00	1	14.15	14.15	2	112	1.77%
2018/10/11	2	14.18	0	0.00	14.10	2	113	1.76%
2018/10/04	1	15.00	0	0.00	15.05	1	109	0.91%
2018/10/02	1	15.15	0	0.00	15.15	1	105	0.94%
2018/10/01	2	15.13	0	0.00	15.15	2	106	1.87%
2018/09/28	1	15.20	0	0.00	15.20	1	108	0.92%
2018/09/27	0	0.00	1	15.05	15.10	-1	106	-0.94%
2018/09/26	1	14.85	0	0.00	14.85	1	103	0.97%
2018/09/25	1	14.90	0	0.00	15.00	1	104	0.96%
2018/09/21	0	0.00	2	15.18	15.10	-2	104	-1.92%
2018/09/20	0	0.00	3	15.07	15.10	-3	104	-2.87%
2018/09/19	0	0.00	3	14.85	14.95	-3	102	-2.94%
2018/09/18	0	0.00	1	14.70	14.70	-1	99	-1.00%
2018/09/14	0	0.00	2	14.80	14.70	-2	100	-1.99%
2018/09/12	1	14.45	0	0.00	14.50	1	98	1.02%
2018/09/11	2	14.50	0	0.00	14.50	2	98	2.03%
2018/09/10	0.2	14.30	0	0.00	14.45	0.2	98	0.20%
2018/09/07	0.2	14.30	2	14.55	14.45	-1.9	103	-1.79%
2018/09/06	0.1	14.50	0	0.00	14.55	0.1	102	0.13%
2018/09/04	1	14.30	5	14.61	14.70	-4	102	-3.89%
2018/09/03	0	0.00	1	14.30	14.30	-1	97	-1.02%
2018/08/30	0.2	13.95	0	0.00	14.00	0.2	91	0.24%
2018/08/27	1	13.90	0	0.00	13.90	1	96	1.09%
2018/08/23	3	13.83	0	0.00	13.85	3	98	3.05%
2018/08/16	1	13.95	0	0.00	13.95	1	107	0.93%
2018/08/15	0.2	14.10	0	0.00	14.00	0.2	108	0.14%
2018/08/14	0	0.00	1	13.90	13.95	-1	117	-0.85%
2018/08/09	2	14.15	0	0.00	14.15	2	142	1.41%
2018/08/08	1	14.15	1	14.15	14.15	0	141	0.00%
2018/08/06	1.2	13.98	0	0.00	14.05	1.2	144	0.83%
2018/08/01	0	0.00	1	14.10	14.15	-1	153	-0.65%
2018/07/25	0	0.00	1	14.00	14.10	-1	158	-0.63%
2018/07/24	0	0.00	1	13.95	14.00	-1	158	-0.63%
2018/07/19	0	0.00	1	14.00	14.00	-1	162	-0.62%
2018/07/18	0	0.00	5	13.96	14.00	-5	164	-3.03%
2018/07/17	2	14.50	1	14.60	14.50	1	164	0.61%
2018/07/13	3	14.38	0	0.00	14.45	3	172	1.74%
2018/07/10	1	14.25	0	0.00	14.30	1	177	0.56%
2018/07/09	1	14.15	0	0.00	14.15	1	180	0.55%
2018/07/03	0	0.00	1	14.50	14.50	-1	189	-0.53%
2018/06/20	1	14.40	0	0.00	14.65	1	190	0.52%
2018/06/15	9	14.58	0	0.00	14.50	9	191	4.69%
2018/06/14	0	0.00	1	15.00	14.95	-1	183	-0.55%
2018/06/12	1	15.00	0	0.00	15.05	1	182	0.55%
2018/06/11	4	15.16	0	0.00	15.05	4	181	2.20%
2018/06/04	0	0.00	1	15.40	15.45	-1	175	-0.57%
2018/05/30	0	0.00	1	15.40	15.30	-1	171	-0.58%
2018/05/28	1	15.65	0	0.00	15.60	1	167	0.60%
2018/05/25	3	15.67	0	0.00	15.80	3	168	1.78%
2018/05/22	0	0.00	30	16.20	15.85	-30	168	-17.80%
2018/05/21	0.3	15.75	2	15.90	15.85	-1.7	161	-1.07%
2018/05/17	0	0.00	10	15.60	15.60	-10	158	-6.30%
2018/05/16	0.2	15.20	0	0.00	15.10	0.2	144	0.12%
2018/05/15	0	0.00	1	15.10	15.15	-1	145	-0.69%
2018/05/10	2	15.03	0	0.00	15.10	2	147	1.35%
2018/05/09	2	15.13	0	0.00	15.30	2	143	1.39%
2018/05/08	0	0.00	4	15.48	15.40	-4	143	-2.78%
2018/04/30	1	15.00	0	0.00	15.00	1	158	0.63%
2018/04/25	4	15.11	0	0.00	15.25	4	176	2.27%
2018/04/24	0	0.00	1	15.45	15.40	-1	179	-0.56%
2018/04/23	0	0.00	1	15.55	15.50	-1	181	-0.55%
2018/04/19	4	15.29	1	15.45	15.25	3	229	1.31%
2018/04/16	0	0.00	3	15.77	15.60	-3	253	-1.18%
2018/04/12	0.3	15.45	0	0.00	15.50	0.3	285	0.09%
2018/04/11	0.3	15.30	0	0.00	15.40	0.3	297	0.08%
2018/04/10	0	0.00	4	15.49	15.55	-4	305	-1.31%
2018/04/09	0	0.00	1	14.95	15.00	-1	311	-0.32%
2018/04/02	0.3	14.70	0	0.00	14.85	0.3	373	0.07%
2018/03/31	0	0.00	2	14.60	14.70	-2	422	-0.47%
2018/03/29	1	14.55	0	0.00	14.55	1	496	0.20%
2018/03/27	2.3	14.57	0	0.00	14.55	2.3	506	0.44%
2018/03/26	1.3	14.45	0	0.00	14.45	1.3	507	0.25%
2018/03/23	10	14.60	0	0.00	14.40	10	507	1.97%
2018/03/22	1	14.85	0	0.00	14.85	1	504	0.20%
2018/03/21	0	0.00	1	15.00	15.15	-1	503	-0.20%
2018/03/19	1	15.05	0	0.00	15.10	1	505	0.20%
2018/03/14	11	15.10	0	0.00	15.10	11	507	2.17%
2018/03/13	2	15.15	0	0.00	15.25	2	506	0.40%
2018/03/12	2	14.98	0	0.00	15.10	2	504	0.40%
2018/03/09	2.3	15.01	0	0.00	15.00	2.3	504	0.46%
2018/03/06	1	14.75	1	14.90	14.90	0	511	0.00%
2018/03/05	1	14.95	0	0.00	14.70	1	515	0.19%
2018/02/23	1	14.95	0	0.00	15.00	1	554	0.18%
2018/02/21	6	14.47	1	14.50	14.50	5	557	0.90%
2018/02/09	0	0.00	1	14.35	14.35	-1	552	-0.18%
2018/02/08	0.3	13.80	0	0.00	13.90	0.3	548	0.05%
2018/02/07	0.2	14.10	0	0.00	14.00	0.2	549	0.04%
2018/02/06	1	13.80	0	0.00	13.75	1	549	0.18%
2018/02/05	0	0.00	1	14.60	14.60	-1	545	-0.18%
2018/02/01	0.3	14.60	1	14.75	14.65	-0.7	549	-0.13%
2018/01/31	0.3	14.70	0	0.00	14.70	0.3	550	0.05%
2018/01/30	0	0.00	6	15.00	14.85	-6	547	-1.10%
2018/01/26	0	0.00	1	15.30	15.30	-1	538	-0.19%
2018/01/23	1	15.30	0	0.00	15.25	1	529	0.19%
2018/01/22	7	15.49	0	0.00	15.25	7	528	1.33%
2018/01/17	1	16.00	0	0.00	16.10	1	508	0.20%
2018/01/16	0	0.00	2	16.48	16.10	-2	505	-0.40%
2018/01/12	0	0.00	1	16.05	15.90	-1	446	-0.22%
2018/01/11	6	15.95	0	0.00	15.75	6	442	1.36%
2018/01/05	1	16.15	0	0.00	16.15	1	386	0.26%
2018/01/02	10	16.95	1	16.85	16.60	9	347	2.59%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

兆豐-嘉義 券商分點個股進出 兆豐-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析