杏輝 (1734)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
32.85
漲跌
▲0.15
漲幅
+0.46%
成交量
269張
產業
上市生技醫療類股
320人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	0	0.00	1	32.70	32.70	-1	565	-0.18%
2024/09/23	1	32.95	0	0.00	32.80	1	599	0.17%
2024/08/27	0	0.00	1	37.00	37.10	-1	694	-0.14%
2024/08/15	0	0.00	4	36.75	36.55	-4	714	-0.56%
2024/08/09	4	36.80	0	0.00	36.85	4	740	0.54%
2024/07/23	0	0.00	1	38.00	37.95	-1	700	-0.14%
2024/07/16	0	0.00	10	38.15	38.10	-10	689	-1.45%
2024/07/10	10	38.00	0	0.00	38.05	10	705	1.42%
2024/07/04	0	0.00	0	38.45	38.30	0	738	0.00%
2024/07/02	0	0.00	12	38.70	38.70	-12	784	-1.53%
2024/06/27	0	0.00	1	38.60	38.65	-1	779	-0.13%
2024/06/26	0	0.00	2	38.35	38.40	-2	766	-0.26%
2024/06/25	12	37.93	0	0.00	38.00	12	796	1.51%
2024/06/24	0	0.00	3	38.28	38.15	-3	808	-0.37%
2024/06/21	2	37.93	0	0.00	37.85	2	807	0.25%
2024/06/19	0	0.00	1	38.00	38.05	-1	846	-0.12%
2024/06/18	3	38.40	10	38.40	38.35	-7	903	-0.78%
2024/06/17	2	38.35	1	38.30	38.25	1	912	0.11%
2024/06/14	8	37.25	0	0.00	37.30	8	868	0.92%
2024/06/11	1	37.45	0	0.00	37.20	1	883	0.11%
2024/06/05	0	0.00	3	37.15	37.25	-3	934	-0.32%
2024/05/28	1	36.50	0	0.00	36.75	1	1,057	0.09%
2024/05/22	1	36.90	0	0.00	36.90	1	1,058	0.09%
2024/05/21	0	0.00	3	36.85	36.90	-3	1,058	-0.28%
2024/05/20	2	37.28	0	0.00	37.10	2	1,054	0.19%
2024/05/17	3	37.25	2	37.30	37.00	1	1,051	0.10%
2024/05/14	0	0.00	2	36.25	36.15	-2	1,038	-0.19%
2024/05/07	0	0.00	1	37.25	37.15	-1	1,011	-0.10%
2024/05/06	1	36.85	0	0.00	36.90	1	1,003	0.10%
2024/04/29	0	0.00	1	36.95	36.95	-1	983	-0.10%
2024/04/26	0	0.00	0	36.80	36.65	0	974	0.00%
2024/04/24	1	36.80	0	0.00	36.75	1	975	0.10%
2024/04/12	1	36.70	0	36.80	36.60	1	929	0.11%
2024/04/11	4	36.80	0	0.00	36.95	4	922	0.43%
2024/04/08	0	0.00	1	37.40	37.80	-1	859	-0.12%
2024/03/29	0	0.00	10	36.40	36.45	-10	793	-1.26%
2024/03/28	10	37.10	0	0.00	36.50	10	795	1.26%
2024/03/25	0	0.00	3	35.57	36.10	-3	739	-0.41%
2024/03/22	1	34.80	0	0.00	34.85	1	707	0.14%
2024/03/21	3	34.97	1	35.15	35.05	2	709	0.28%
2024/03/20	0	0.00	1	36.45	36.45	-1	643	-0.16%
2024/03/19	3	35.85	0	0.00	35.95	3	631	0.47%
2024/03/15	3	35.77	0	0.00	35.40	3	625	0.48%
2024/03/13	1	35.80	0	0.00	35.75	1	599	0.17%
2024/03/12	1	35.90	4	35.95	35.95	-3	593	-0.51%
2024/03/07	6.2	35.52	14	34.74	35.20	-7.8	534	-1.46%
2024/03/06	0	0.00	2	33.40	33.40	-2	448	-0.45%
2024/03/05	0	0.00	2	33.38	33.35	-2	457	-0.44%
2024/02/15	0	0.00	1	32.35	32.40	-1	553	-0.18%
2024/02/01	0	0.00	1	32.70	32.80	-1	573	-0.17%
2024/01/26	0	34.15	0	0.00	33.00	0	618	0.00%
2024/01/17	5	32.65	0	0.00	32.45	5	637	0.78%
2024/01/10	1	33.45	0	0.00	33.50	1	633	0.16%
2024/01/09	2	33.65	0	0.00	33.65	2	630	0.32%
2023/12/21	2	33.80	1	34.15	33.80	1	599	0.17%
2023/12/15	10	33.90	0	0.00	33.90	10	577	1.73%
2023/12/11	1	33.25	0	0.00	33.35	1	554	0.18%
2023/12/07	0	0.00	1	33.45	33.15	-1	554	-0.18%
2023/11/28	1	33.95	0	0.00	34.00	1	489	0.20%
2023/11/27	4	34.70	3	34.38	34.40	1	466	0.21%
2023/09/11	0	0.00	1	32.75	32.75	-1	1,591	-0.06%
2023/09/01	0	0.00	0.1	33.00	33.20	-0.1	1,899	-0.01%
2023/08/28	0	0.00	0.1	32.70	32.70	-0.1	2,157	-0.01%
2023/08/02	1	33.10	0	0.00	32.70	1	2,261	0.04%
2023/07/11	0	0.00	1	33.90	33.95	-1	2,558	-0.04%
2023/07/04	0	0.00	2	35.95	35.75	-2	2,485	-0.08%
2023/06/27	5	39.40	6	40.20	37.15	-1	2,350	-0.04%
2023/06/26	0	38.80	0	0.00	38.70	0	2,114	0.00%
2023/06/21	2	38.55	1	38.05	38.20	1	2,083	0.05%
2023/06/19	0	0.00	3	38.55	38.80	-3	2,021	-0.15%
2023/06/16	4	39.08	4	38.38	37.60	0	1,952	0.00%
2023/06/13	2	36.70	0	0.00	37.15	2	1,725	0.12%
2023/06/12	1	36.95	0	0.00	36.85	1	1,649	0.06%
2023/06/09	0	0.00	1	36.10	36.35	-1	1,575	-0.06%
2023/06/08	0	0.00	3	36.10	35.45	-3	1,544	-0.19%
2023/06/07	0	0.00	1	36.35	36.25	-1	1,506	-0.07%
2023/06/06	0	0.00	1	35.95	36.05	-1	1,487	-0.07%
2023/06/05	0	0.00	2	35.90	35.70	-2	1,460	-0.14%
2023/06/02	3	35.55	82	35.52	35.80	-79	1,415	-5.58%
2023/06/01	0	0.00	31	34.20	34.15	-31	1,296	-2.39%
2023/05/26	0	0.00	1	33.30	33.30	-1	1,299	-0.08%
2023/05/23	0	0.00	1	33.85	33.80	-1	1,303	-0.08%
2023/05/19	1	33.00	0	0.00	32.65	1	1,273	0.08%
2023/05/17	0	0.00	1	33.20	33.10	-1	1,276	-0.08%
2023/05/16	0	0.00	1	32.90	32.80	-1	1,313	-0.08%
2023/05/15	1	32.10	1	32.30	32.45	0	1,359	0.00%
2023/05/12	1	32.70	5.3	32.40	32.25	-4.3	1,365	-0.32%
2023/05/11	1	32.70	5.3	32.40	32.00	-4.3	1,367	-0.32%
2023/05/10	4	33.04	0	0.00	33.25	4	1,343	0.30%
2023/05/09	3	33.07	0	0.00	32.80	3	1,341	0.22%
2023/05/05	1	34.05	2	34.05	33.75	-1	1,313	-0.08%
2023/05/04	0	0.00	1	33.30	33.80	-1	1,186	-0.08%
2023/04/28	0	0.00	30	32.95	32.60	-30	1,143	-2.62%
2023/04/24	0	0.00	0	31.60	31.65	0	1,135	0.00%
2023/04/21	0	0.00	1	31.30	31.20	-1	1,157	-0.09%
2023/04/20	0	0.00	1	32.60	31.85	-1	1,141	-0.09%
2023/04/18	1	32.75	0	0.00	32.80	1	1,113	0.09%
2023/03/23	0	0.00	1	30.45	30.45	-1	2,737	-0.04%
2023/03/17	0	0.00	1	30.15	30.15	-1	4,148	-0.02%
2023/03/06	0	0.00	2	31.90	31.85	-2	4,485	-0.04%
2023/02/20	0	0.00	3	32.05	32.00	-3	4,436	-0.07%
2023/02/16	1	32.20	0	0.00	32.15	1	4,421	0.02%
2023/02/15	0	0.00	3	32.00	32.25	-3	4,419	-0.07%
2023/02/14	0	0.00	6	32.55	32.50	-6	4,408	-0.14%
2023/02/13	12	32.30	0	0.00	32.30	12	4,363	0.27%
2023/02/08	0	0.00	2	31.90	31.95	-2	4,295	-0.05%
2023/02/07	1	31.80	0	0.00	31.75	1	4,277	0.02%
2023/02/06	0	0.00	20	32.00	31.90	-20	4,261	-0.47%
2023/02/03	0	0.00	2	31.68	31.55	-2	4,240	-0.05%
2023/02/02	1	31.60	30	31.65	31.65	-29	4,230	-0.69%
2023/01/30	1	30.50	0	0.00	30.45	1	4,177	0.02%
2023/01/17	30	31.08	0	0.00	30.90	30	4,140	0.72%
2023/01/13	10	30.90	5	31.15	30.85	5	4,099	0.12%
2023/01/12	10	31.02	6	31.00	31.00	4	4,090	0.10%
2023/01/11	0	0.00	8	31.35	31.35	-8	4,076	-0.20%
2023/01/10	1	32.05	1	31.85	31.85	0	4,048	0.00%
2023/01/09	0	0.00	3	32.00	32.00	-3	4,048	-0.07%
2023/01/06	1	32.25	1	32.00	31.85	0	4,041	0.00%
2023/01/05	0	0.00	4	31.85	31.85	-4	4,036	-0.10%
2023/01/04	6	32.64	2	32.35	32.25	4	4,013	0.10%
2023/01/03	32	32.38	1	32.50	32.60	31	3,992	0.78%
2022/12/30	1	33.25	1	33.15	33.15	0	3,950	0.00%
2022/12/29	3	33.68	3	33.70	33.35	0	3,914	0.00%
2022/12/28	35	34.03	3	34.42	33.55	32	3,845	0.83%
2022/12/27	162	35.66	86	35.51	35.00	76	3,686	2.06%	大買/
2022/12/26	8	35.81	40	35.91	36.60	-32	3,194	-1.00%
2022/12/23	3	33.75	10	33.65	33.30	-7	3,049	-0.23%
2022/12/22	11	32.78	0	0.00	33.15	11	3,018	0.36%
2022/12/21	11	33.16	1	33.00	33.00	10	2,990	0.33%
2022/12/20	3	32.75	26	32.48	32.45	-23	2,939	-0.78%
2022/12/19	39	34.31	9	34.27	33.90	30	2,865	1.05%
2022/12/16	5	34.90	4	34.98	34.45	1	2,683	0.04%
2022/12/15	1	34.45	15	34.05	34.05	-14	2,517	-0.56%
2022/12/14	11	34.83	11	34.85	34.80	0	2,439	0.00%
2022/12/13	59	36.04	64	36.30	35.90	-5	2,189	-0.23%
2022/12/12	15	34.43	17	34.41	34.50	-2	1,583	-0.13%
2022/12/09	10	32.57	0	0.00	32.80	10	1,159	0.86%
2022/12/08	53	32.52	0	0.00	32.50	53	1,098	4.82%
2022/12/07	5	31.57	5	31.56	31.80	0	926	0.00%
2022/12/06	2	31.13	1	30.60	30.60	1	853	0.12%
2022/11/16	0	0.00	5	29.00	28.90	-5	2,430	-0.21%
2022/11/08	0	0.00	1	29.20	29.15	-1	2,890	-0.03%
2022/10/21	0	0.00	2	27.75	27.65	-2	2,961	-0.07%
2022/10/18	1	28.25	0	0.00	28.10	1	2,965	0.03%
2022/10/13	0	0.00	3	28.10	27.70	-3	2,960	-0.10%
2022/10/11	0	0.00	3	28.35	28.25	-3	2,944	-0.10%
2022/10/07	2	28.95	0	0.00	28.95	2	2,940	0.07%
2022/10/06	0	0.00	1	28.90	28.95	-1	2,945	-0.03%
2022/10/05	1	29.10	0	0.00	28.85	1	2,950	0.03%
2022/09/29	9	29.24	11	29.52	28.95	-2	2,999	-0.07%
2022/09/28	1	29.80	0	0.00	28.75	1	2,974	0.03%
2022/09/27	4	29.26	0	0.00	30.05	4	2,970	0.13%
2022/09/26	0	0.00	4	29.95	29.50	-4	2,976	-0.13%
2022/09/22	0	0.00	1	31.45	31.25	-1	2,998	-0.03%
2022/09/14	0	0.00	1	32.80	33.40	-1	3,140	-0.03%
2022/09/06	1	33.30	3	32.43	32.65	-2	3,141	-0.06%
2022/09/05	0	0.00	1	34.10	33.25	-1	3,105	-0.03%
2022/09/02	2	34.00	5	34.60	33.85	-3	3,074	-0.10%
2022/09/01	3	33.87	6	33.93	33.85	-3	3,026	-0.10%
2022/08/31	9	34.29	8	34.49	34.05	1	2,962	0.03%
2022/08/30	5	33.80	3	34.10	34.10	2	2,833	0.07%
2022/08/29	10	33.99	5	33.81	33.65	5	2,769	0.18%
2022/08/26	3	33.47	0.1	32.90	33.10	2.9	2,582	0.11%
2022/08/25	1	32.00	0	0.00	32.45	1	2,418	0.04%
2022/08/24	5	32.33	6	32.53	32.30	-1	2,321	-0.04%
2022/08/23	37	34.83	29.1	34.93	33.10	7.9	2,170	0.36%
2022/08/22	12	33.92	18	33.99	34.35	-6	1,497	-0.40%
2022/08/19	6	31.47	9	31.33	31.25	-3	1,257	-0.24%
2022/08/18	6	29.85	0	0.00	29.75	6	1,096	0.55%
2022/08/16	0	0.00	1	29.50	29.60	-1	1,074	-0.09%
2022/08/02	0	0.00	1	28.35	28.25	-1	1,129	-0.09%
2022/08/01	1	28.70	0	0.00	28.70	1	1,150	0.09%
2022/07/22	0	0.00	1	28.35	28.35	-1	1,510	-0.07%
2022/07/14	1	28.00	0	0.00	28.15	1	3,503	0.03%
2022/07/08	0	30.00	0	0.00	29.40	0	4,206	0.00%
2022/07/07	0	0.00	4	29.30	30.00	-4	4,204	-0.10%
2022/07/05	4	30.05	0	0.00	29.95	4	4,319	0.09%
2022/07/01	0	0.00	0.1	29.22	28.70	-0.1	4,409	0.00%
2022/06/29	0	0.00	0.2	30.35	30.40	-0.2	4,365	0.00%
2022/06/28	0.1	30.00	1	30.20	30.00	-0.9	4,321	-0.02%
2022/06/23	0.1	29.08	1.1	29.10	29.10	-0.9	4,192	-0.02%
2022/06/22	0.1	29.10	0.2	28.40	28.55	-0.1	4,154	0.00%
2022/06/16	0	0.00	0	28.80	28.90	0	4,069	0.00%
2022/06/15	0	28.30	0	0.00	28.35	0	4,045	0.00%
2022/06/10	0	0.00	1	28.65	28.45	-1	4,019	-0.02%
2022/06/08	0	28.30	0	0.00	28.25	0	4,015	0.00%
2022/06/02	1	28.10	0	0.00	28.00	1	4,027	0.02%
2022/06/01	1	28.00	0	0.00	28.15	1	4,032	0.02%
2022/05/31	1	28.10	0	0.00	28.00	1	4,027	0.02%
2022/05/19	0.1	28.55	0	0.00	27.90	0.1	4,395	0.00%
2022/05/11	0	0.00	5	27.90	27.75	-5	4,325	-0.12%
2022/05/09	7	29.41	0.2	28.95	28.50	6.9	4,289	0.16%
2022/05/06	0.2	29.41	0	0.00	29.15	0.2	4,287	0.00%
2022/05/04	0	0.00	1	28.90	28.90	-1	4,186	-0.02%
2022/05/03	0	0.00	0.3	29.50	29.50	-0.3	4,162	-0.01%
2022/04/28	11	31.10	10	31.18	30.50	1	4,108	0.02%
2022/04/27	5	30.90	5	30.80	31.00	0	4,003	0.00%
2022/04/26	16	31.45	16	31.53	29.50	0	3,741	0.00%
2022/04/25	4	34.08	6.1	33.85	31.20	-2	3,592	-0.06%
2022/04/22	13.4	33.78	12	32.92	32.95	1.4	3,005	0.04%
2022/04/21	32	31.57	33	31.68	31.90	-1	2,520	-0.04%
2022/04/20	0	0.00	1	30.90	30.20	-1	2,245	-0.04%
2022/04/19	10	32.95	3	31.63	30.00	7	2,070	0.34%
2022/04/18	0	0.00	1	29.80	31.50	-1	1,631	-0.06%
2022/04/15	0	0.00	1	28.60	28.65	-1	1,368	-0.07%
2022/04/12	1	28.15	0	0.00	28.25	1	1,380	0.07%
2022/04/08	0	0.00	4	29.65	29.75	-4	1,306	-0.31%
2022/03/14	0	0.00	1	27.90	27.95	-1	1,299	-0.08%
2022/03/11	0	27.95	0	0.00	27.90	0	1,304	0.00%
2022/03/04	0	0.00	1	28.60	28.55	-1	1,331	-0.08%
2022/03/01	1	28.80	0	0.00	28.75	1	1,488	0.07%
2022/02/24	2	28.70	0	0.00	28.50	2	1,507	0.13%
2022/02/23	0	0.00	2	30.00	30.15	-2	1,469	-0.14%
2022/02/22	1	30.00	10	29.84	30.00	-9	1,409	-0.64%
2022/02/21	4	29.95	3	30.05	29.80	1	1,275	0.08%
2022/02/18	1	28.90	0	0.00	28.80	1	1,210	0.08%
2022/02/17	2	29.00	0	0.00	29.00	2	1,242	0.16%
2022/02/14	0	0.00	5	28.70	28.70	-5	1,329	-0.38%
2022/02/09	0	0.00	1	29.30	29.35	-1	1,486	-0.07%
2022/02/07	2	28.65	0.3	29.15	28.75	1.7	1,803	0.09%
2022/01/25	0	0.00	1	28.85	28.70	-1	1,880	-0.05%
2022/01/24	2	28.70	0	0.00	28.80	2	1,909	0.10%
2022/01/21	6	29.65	0	0.00	29.10	6	1,938	0.31%
2022/01/18	0	0.00	8	28.39	28.10	-8	2,544	-0.31%
2022/01/17	8.3	28.66	0	0.00	28.55	8.3	2,531	0.33%
2022/01/06	0	0.00	10	28.85	28.80	-10	2,699	-0.37%
2022/01/05	0	0.00	10	28.75	28.75	-10	2,726	-0.37%
2021/12/30	1	28.85	0	0.00	28.90	1	2,728	0.04%
2021/12/28	0	0.00	5	28.75	28.75	-5	2,956	-0.17%
2021/12/20	1	28.70	0	0.00	28.75	1	4,092	0.02%
2021/12/17	6	28.75	0	0.00	28.75	6	4,126	0.15%
2021/12/15	0	0.00	1	28.75	28.60	-1	4,189	-0.02%
2021/12/10	1	29.25	0	0.00	29.05	1	4,975	0.02%
2021/12/08	2	29.05	0	0.00	28.90	2	5,089	0.04%
2021/11/30	0	0.00	2	28.90	28.95	-2	5,310	-0.04%
2021/11/29	3	29.95	0.6	29.25	29.10	2.4	5,306	0.05%
2021/11/23	1	28.70	0	0.00	28.65	1	5,394	0.02%
2021/11/22	1.1	28.96	0	0.00	28.90	1.1	5,409	0.02%
2021/11/17	0	0.00	5	28.90	28.95	-5	5,625	-0.09%
2021/11/16	5	29.75	1	29.15	29.60	4	5,615	0.07%
2021/11/12	1	29.10	0	0.00	29.10	1	5,637	0.02%
2021/11/10	1	29.85	1	29.90	29.85	0	5,699	0.00%
2021/11/09	2	30.73	3	30.25	30.30	-1	5,756	-0.02%
2021/11/05	1	30.00	3	30.45	30.10	-2	5,913	-0.03%
2021/11/04	11	30.17	8.1	30.57	29.80	2.9	6,189	0.05%
2021/11/03	1	28.95	1	29.20	29.35	0	6,994	0.00%
2021/11/01	1	28.95	2	29.25	28.85	-1	7,891	-0.01%
2021/10/28	0.1	30.30	0	0.00	29.10	0.1	8,368	0.00%
2021/10/27	1	29.10	2	29.33	29.25	-1	8,316	-0.01%
2021/10/26	6.1	28.93	1	28.75	28.90	5.1	8,225	0.06%
2021/10/20	0	0.00	1	38.85	39.30	-1	7,631	-0.01%
2021/10/19	0	0.00	1	38.40	38.50	-1	7,597	-0.01%
2021/10/14	10	38.20	0	0.00	38.50	10	7,562	0.13%
2021/10/07	0	0.00	1	38.20	37.95	-1	7,440	-0.01%
2021/10/05	1	35.00	0	0.00	37.50	1	7,376	0.01%
2021/10/04	0	0.00	5	38.10	36.40	-5	7,274	-0.07%
2021/10/01	0	0.00	7	40.84	39.90	-7	7,139	-0.10%
2021/09/30	33	40.89	27	40.72	40.70	6	6,982	0.09%
2021/09/29	2	41.75	4	41.90	42.20	-2	6,548	-0.03%
2021/09/28	0	0.00	2	39.70	39.40	-2	6,237	-0.03%
2021/09/27	2	39.40	0	0.00	38.65	2	6,168	0.03%
2021/09/24	4	37.90	1	40.25	40.00	3	6,112	0.05%
2021/09/23	0	0.00	1	37.60	37.85	-1	6,041	-0.02%
2021/09/17	0	0.00	4	37.45	37.40	-4	5,968	-0.07%
2021/09/14	129	41.06	123	41.07	37.50	6	5,715	0.10%	大買/大賣/
2021/09/13	3	37.33	4	37.94	39.25	-1	5,142	-0.02%
2021/09/08	4	37.04	4	36.99	36.65	0	5,004	0.00%
2021/09/07	1	37.35	2	37.48	37.30	-1	4,914	-0.02%
2021/09/01	1	37.20	0	0.00	37.00	1	4,823	0.02%
2021/08/26	0	0.00	7	40.26	38.05	-7	4,869	-0.14%
2021/08/25	1	36.80	0	0.00	36.85	1	4,715	0.02%
2021/08/24	7	37.50	7	37.62	37.15	0	4,695	0.00%
2021/08/23	3	41.25	0	0.00	39.85	3	4,615	0.07%
2021/08/20	0	0.00	1	39.50	39.85	-1	4,551	-0.02%
2021/08/16	1	38.00	1	38.00	37.35	0	4,493	0.00%
2021/08/13	0	0.00	2	39.00	39.40	-2	4,474	-0.04%
2021/08/12	2	37.45	0	0.00	39.00	2	4,456	0.04%
2021/08/10	491	40.00	1	38.25	38.25	490	4,575	10.71%	大買/鉅額交易
2021/08/09	130	42.94	20	43.47	42.50	110	4,470	2.46%	大買/鉅額交易
2021/08/06	486	44.19	472	46.44	43.85	14	4,356	0.32%	大買/大賣/
2021/08/05	73	42.38	672	42.11	42.95	-599	3,361	-17.82%	大賣/鉅額交易
2021/08/04	62	37.96	64	38.37	39.05	-2	2,912	-0.07%
2021/08/03	12	34.81	18	35.37	35.50	-6	2,505	-0.24%
2021/08/02	5	32.05	7	32.29	32.30	-2	2,160	-0.09%
2021/07/26	0	0.00	1	29.00	28.95	-1	2,021	-0.05%
2021/07/14	0	0.00	3	28.40	28.50	-3	2,072	-0.14%
2021/07/13	0	0.00	2	28.95	28.90	-2	2,080	-0.10%
2021/07/08	2	29.15	0	0.00	29.05	2	2,101	0.10%
2021/07/06	0	0.00	1	29.05	29.05	-1	2,229	-0.04%
2021/07/05	0	0.00	1	28.95	29.40	-1	2,242	-0.04%
2021/07/02	0	0.00	2	28.95	29.05	-2	2,231	-0.09%
2021/07/01	0	0.00	1	29.10	29.05	-1	2,262	-0.04%
2021/06/30	0	0.00	10	29.05	29.35	-10	2,270	-0.44%
2021/06/28	1	29.65	0	0.00	29.65	1	2,258	0.04%
2021/06/07	0	0.00	1	31.60	31.40	-1	2,414	-0.04%
2021/06/04	0	0.00	1	30.55	30.55	-1	2,323	-0.04%
2021/06/03	0	0.00	1	30.35	30.25	-1	2,307	-0.04%
2021/05/31	1	30.50	0	0.00	30.45	1	2,329	0.04%
2021/05/27	0	0.00	1	31.65	31.30	-1	2,310	-0.04%
2021/05/25	3	31.23	0	0.00	31.05	3	2,399	0.13%
2021/05/24	0	0.00	1	33.50	31.65	-1	2,535	-0.04%
2021/05/20	11	33.17	1	32.50	31.35	10	2,872	0.35%
2021/05/19	1	32.20	0	0.00	32.00	1	2,901	0.03%
2021/05/18	3	34.80	2	35.70	33.95	1	2,842	0.04%
2021/05/17	2	34.70	6	34.51	34.75	-4	2,639	-0.15%
2021/05/14	6	32.43	2	33.55	31.60	4	2,571	0.16%
2021/05/12	51	31.64	53	31.53	31.65	-2	2,247	-0.09%
2021/04/28	0	0.00	1	31.05	30.95	-1	2,177	-0.05%
2021/04/22	0	0.00	0.6	31.00	31.00	-0.6	2,198	-0.03%
2021/04/09	0	0.00	4	31.04	31.20	-4	2,172	-0.18%
2021/04/06	1	31.00	0	0.00	31.00	1	2,211	0.05%
2021/03/12	0	0.00	1	31.00	30.65	-1	2,486	-0.04%
2021/02/25	0	0.00	1	32.05	31.60	-1	2,529	-0.04%
2021/02/24	2	30.50	0	0.00	31.40	2	2,446	0.08%
2021/02/23	22	31.23	20	31.73	31.20	2	2,303	0.09%
2021/02/22	0	0.00	2	33.08	33.40	-2	2,156	-0.09%
2021/02/19	4	30.25	2	30.70	30.40	2	2,099	0.10%
2021/02/18	0	0.00	0.4	27.85	28.30	-0.4	2,028	-0.02%
2021/02/01	0	0.00	1	26.65	26.65	-1	2,035	-0.05%
2021/01/28	1	27.85	0	0.00	27.70	1	2,065	0.05%
2021/01/22	1	27.70	1	27.50	27.65	0	2,116	0.00%
2021/01/21	0	0.00	0	29.00	28.60	0	2,104	0.00%
2021/01/20	0	0.00	1	29.30	29.20	-1	2,114	-0.05%
2021/01/18	1	29.00	1	29.00	28.95	0	2,129	0.00%
2021/01/15	1	28.50	0	0.00	28.55	1	2,128	0.05%
2021/01/13	1	29.10	1	29.45	29.25	0	2,135	0.00%
2020/12/30	1	31.35	1	30.40	30.50	0	2,189	0.00%
2020/12/29	0	0.00	3	30.05	30.00	-3	2,215	-0.14%
2020/12/25	0	0.00	1	30.15	29.95	-1	2,323	-0.04%
2020/12/24	1	30.00	0	0.00	30.05	1	2,326	0.04%
2020/12/23	49	31.59	48	32.03	30.90	1	2,304	0.04%
2020/12/22	0	0.00	1	32.75	32.75	-1	2,114	-0.05%
2020/12/14	0	0.00	2	30.00	29.90	-2	2,509	-0.08%
2020/12/09	3	30.25	0	0.00	29.80	3	2,877	0.10%
2020/12/08	1	30.30	1	30.15	30.30	0	2,917	0.00%
2020/12/07	3.2	30.15	6	29.72	29.30	-2.8	2,931	-0.10%
2020/12/04	1	30.10	0	0.00	30.45	1	2,923	0.03%
2020/12/01	0	0.00	4	32.00	31.85	-4	3,058	-0.13%
2020/11/18	1	34.25	1	33.95	34.45	0	3,678	0.00%
2020/11/16	1	32.45	0	0.00	32.45	1	3,895	0.03%
2020/11/13	0	0.00	1	32.25	32.90	-1	4,021	-0.02%
2020/11/11	0	0.00	1	33.00	33.20	-1	4,333	-0.02%
2020/11/05	1	33.80	0	0.00	33.65	1	5,501	0.02%
2020/11/02	0	0.00	3	31.77	33.30	-3	6,188	-0.05%
2020/10/30	0.2	32.68	0	0.00	31.50	0.2	6,159	0.00%
2020/10/27	0	0.00	10	34.25	33.95	-10	6,249	-0.16%
2020/10/23	0	0.00	1	34.90	35.35	-1	6,313	-0.02%
2020/10/22	1	34.80	0	0.00	34.80	1	6,324	0.02%
2020/10/16	0	0.00	4	35.38	35.25	-4	6,505	-0.06%
2020/10/15	1	35.50	2	35.95	35.55	-1	6,584	-0.02%
2020/10/13	1	36.20	0	0.00	35.80	1	6,694	0.01%
2020/10/08	1	36.05	1	37.15	36.20	0	6,835	0.00%
2020/10/07	5	37.45	1	37.95	37.75	4	7,057	0.06%
2020/10/06	0	0.00	2	37.33	38.15	-2	7,576	-0.03%
2020/10/05	16	36.04	8	36.01	36.40	8	7,516	0.11%
2020/09/29	2	37.55	0	0.00	36.90	2	7,415	0.03%
2020/09/25	10	37.38	14	37.62	37.45	-4	7,866	-0.05%
2020/09/24	0	0.00	1	38.00	38.15	-1	8,036	-0.01%
2020/09/23	15	38.98	17	38.76	39.00	-2	8,058	-0.02%
2020/09/18	1	41.75	0	0.00	42.05	1	8,239	0.01%
2020/09/17	13	41.20	15	41.16	41.45	-2	8,619	-0.02%
2020/09/16	1	42.00	3	41.53	40.60	-2	9,048	-0.02%
2020/09/15	2	42.43	0	0.00	42.30	2	9,445	0.02%
2020/09/14	6	40.46	7	37.14	40.50	-1	9,565	-0.01%
2020/09/11	1	41.20	0	0.00	40.35	1	9,848	0.01%
2020/09/10	0	0.00	2	41.85	41.80	-2	9,870	-0.02%
2020/09/09	0	0.00	1	42.85	42.45	-1	9,930	-0.01%
2020/09/07	0	0.00	1	43.00	42.80	-1	10,202	-0.01%
2020/09/04	0	0.00	6	43.86	43.50	-6	10,237	-0.06%
2020/09/03	3	43.80	13	43.95	44.20	-10	10,258	-0.10%
2020/09/01	1	45.20	1	45.40	45.35	0	10,197	0.00%
2020/08/31	2	45.70	0	0.00	46.10	2	10,186	0.02%
2020/08/28	3	46.87	2	46.18	46.15	1	10,142	0.01%
2020/08/27	63	46.94	89	47.11	46.00	-26	10,055	-0.26%
2020/08/26	31	44.71	3	44.10	47.85	28	9,753	0.29%
2020/08/25	2	43.10	0	0.00	43.50	2	9,621	0.02%
2020/08/21	8	44.07	0	0.00	44.60	8	9,552	0.08%
2020/08/20	4	45.24	4	44.56	43.75	0	9,671	0.00%
2020/08/19	35	48.53	36	48.76	48.10	-1	9,520	-0.01%
2020/08/18	33	49.11	22	49.12	49.05	11	9,394	0.12%
2020/08/17	9	50.32	28	49.04	48.40	-19	9,264	-0.21%
2020/08/14	34	52.33	26	52.50	51.40	8	9,087	0.09%
2020/08/13	60	55.31	55	55.18	51.90	5	8,861	0.06%
2020/08/12	1	52.60	1	52.60	52.60	0	8,089	0.00%
2020/08/10	20	48.50	22	48.73	47.90	-2	8,067	-0.02%
2020/08/07	19	47.81	14	48.69	48.00	5	7,892	0.06%
2020/08/06	6	50.20	2	50.20	47.20	4	7,712	0.05%
2020/08/05	0	0.00	2	45.25	48.25	-2	7,226	-0.03%
2020/08/04	18	43.95	0	0.00	43.90	18	7,143	0.25%
2020/08/03	1	43.00	1	41.90	42.70	0	7,124	0.00%
2020/07/31	2	40.95	1	41.60	41.80	1	7,093	0.01%
2020/07/30	0	0.00	4	38.95	38.95	-4	7,045	-0.06%
2020/07/29	1	33.80	0	0.00	35.45	1	7,022	0.01%
2020/07/28	1	32.25	4	33.30	32.25	-3	6,968	-0.04%
2020/07/27	1	35.50	11	36.95	35.80	-10	6,925	-0.14%
2020/07/23	4	41.00	0	0.00	41.00	4	6,866	0.06%
2020/07/21	1	38.90	0	0.00	35.30	1	6,738	0.01%
2020/07/20	4	37.05	2	39.00	37.05	2	6,660	0.03%
2020/07/17	1	41.15	0	0.00	41.15	1	6,557	0.02%
2020/07/16	2	51.40	0	0.00	45.70	2	6,518	0.03%
2020/07/15	1	53.00	1	48.60	49.30	0	6,417	0.00%
2020/07/14	1	54.00	2	54.10	54.00	-1	6,252	-0.02%
2020/07/13	9	62.96	5	62.96	60.00	4	6,235	0.06%
2020/07/10	16	66.50	5	63.34	66.50	11	5,922	0.19%
2020/07/08	0	0.00	2	55.00	55.00	-2	5,344	-0.04%
2020/07/06	8	45.50	1	45.50	45.50	7	5,311	0.13%
2020/07/03	9	40.79	6.4	41.20	41.40	2.6	5,255	0.05%
2020/07/02	0	0.00	4	37.11	37.65	-4	4,826	-0.08%
2020/07/01	53	34.70	58	34.39	34.25	-5	4,604	-0.11%
2020/06/29	17	34.26	17	33.94	33.85	0	4,384	0.00%
2020/06/24	35	32.85	28	32.80	32.90	7	4,196	0.17%
2020/06/23	49	35.81	50	36.11	34.80	-1	4,006	-0.02%
2020/06/22	13	33.40	19.1	33.35	34.20	-6.1	3,500	-0.17%
2020/06/19	20	31.14	18	31.30	31.10	2	3,044	0.07%
2020/06/18	2	30.85	1	30.85	30.90	1	2,586	0.04%
2020/06/17	141	26.78	139	26.95	28.10	2	2,269	0.09%	大買/大賣/
2020/06/15	0	0.00	10	24.73	25.50	-10	1,796	-0.56%
2020/06/12	8	24.18	7	24.64	24.15	1	1,703	0.06%
2020/06/11	46	25.90	43	26.19	24.65	3	1,654	0.18%
2020/06/10	2	24.33	0	0.00	24.40	2	1,330	0.15%
2020/06/09	3	23.92	0	0.00	24.00	3	1,278	0.23%
2020/06/02	3	21.75	0	0.00	21.80	3	1,284	0.23%
2020/05/28	0	0.00	1	22.30	21.90	-1	1,270	-0.08%
2020/05/26	2	24.73	4	24.83	23.80	-2	1,218	-0.16%
2020/05/25	1	21.70	0	0.00	22.70	1	979	0.10%
2020/05/14	0	0.00	1	20.75	20.35	-1	960	-0.10%
2020/05/05	0	0.00	1	20.25	20.70	-1	1,086	-0.09%
2020/05/04	1	19.65	2	19.18	19.90	-1	1,165	-0.09%
2020/04/24	1	19.00	0	0.00	18.85	1	1,648	0.06%
2020/04/23	1	18.60	0	0.00	18.80	1	1,644	0.06%
2020/04/13	0	0.00	2	17.90	18.20	-2	1,589	-0.13%
2020/04/06	1	16.85	0	0.00	17.35	1	1,556	0.06%
2020/03/31	1	16.65	0	0.00	16.65	1	1,544	0.06%
2020/03/19	1	14.05	1	15.00	14.10	0	1,501	0.00%
2020/03/10	0	0.00	1	20.10	20.65	-1	1,358	-0.07%
2020/03/06	0	0.00	1	21.20	21.70	-1	1,265	-0.08%
2020/02/25	1	21.60	0	0.00	21.50	1	1,156	0.09%
2020/02/24	2	22.25	0	0.00	22.20	2	1,131	0.18%
2020/02/10	23	22.18	20	22.33	22.30	3	966	0.31%
2020/02/07	2	22.70	2	22.78	22.70	0	927	0.00%
2020/02/05	1	23.10	0	0.00	22.40	1	786	0.13%
2020/02/04	11	25.20	9	25.57	24.05	2	691	0.29%
2020/01/31	0	0.00	2	23.90	23.35	-2	327	-0.61%
2019/11/18	0	0.00	1	18.95	18.95	-1	109	-0.92%
2019/11/06	0	0.00	0	19.25	19.25	0	107	0.00%
2019/10/16	1	19.20	0	0.00	19.30	1	130	0.76%
2019/09/09	0	0.00	0.3	19.15	19.15	-0.3	145	-0.22%
2019/08/06	0	0.00	1	19.45	19.60	-1	156	-0.64%
2019/07/22	0	0.00	1	20.05	20.00	-1	140	-0.71%
2019/07/10	1	19.95	0	0.00	19.95	1	151	0.66%
2019/06/20	0	0.00	1	19.70	19.65	-1	145	-0.69%
2019/06/19	0	0.00	1	19.35	19.45	-1	136	-0.73%
2019/05/09	1	19.70	0	0.00	19.65	1	161	0.62%
2019/04/09	0	20.20	0	0.00	20.30	0	138	0.00%
2019/03/27	0	20.25	0	0.00	20.30	0	129	0.00%
2019/03/26	0	20.30	0	0.00	20.45	0	129	0.01%
2019/01/18	0	0.00	5	20.00	19.85	-5	159	-3.14%
2019/01/11	1	19.65	0	0.00	19.80	1	159	0.63%
2019/01/09	0	0.00	1	19.95	19.80	-1	157	-0.64%
2018/12/19	1	19.55	0	0.00	19.50	1	193	0.52%
2018/12/06	0	0.00	1	20.40	20.00	-1	212	-0.47%
2018/11/20	3	19.55	0	0.00	19.55	3	189	1.59%
2018/11/09	1	19.30	0	0.00	19.30	1	192	0.52%
2018/11/08	0	0.00	0.6	19.40	19.30	-0.6	193	-0.32%
2018/11/06	0	0.00	1	20.30	19.50	-1	196	-0.51%
2018/10/11	1	18.90	0	0.00	18.55	1	173	0.58%
2018/08/17	0	0.00	2	20.43	20.40	-2	203	-0.98%
2018/08/13	0	0.00	1	21.15	20.75	-1	209	-0.48%
2018/08/09	0	0.00	1	21.25	21.45	-1	207	-0.48%
2018/08/02	0	0.00	2	21.40	21.45	-2	217	-0.92%
2018/07/27	0	0.00	1	21.70	21.70	-1	220	-0.45%
2018/07/24	0	0.00	1	21.45	21.55	-1	232	-0.43%
2018/07/23	0	0.00	1	21.30	21.40	-1	236	-0.42%
2018/06/28	0	0.00	1	21.75	21.80	-1	482	-0.21%
2018/06/27	2	21.63	0	0.00	21.80	2	578	0.35%
2018/06/21	2.8	22.44	0	0.00	22.40	2.8	625	0.44%
2018/06/12	1	22.30	0	0.00	22.45	1	610	0.16%
2018/06/04	0	0.00	1	22.60	22.65	-1	603	-0.17%
2018/05/22	0.3	22.35	0	0.00	22.40	0.3	586	0.04%
2018/04/24	0	0.00	1	23.30	23.50	-1	565	-0.18%
2018/04/18	0.3	22.55	0	0.00	22.60	0.3	522	0.05%
2018/04/02	0	23.70	0	0.00	23.80	0	398	0.00%
2018/03/30	0	0.00	1	24.50	23.50	-1	345	-0.29%
2018/03/29	1	23.80	8	23.80	23.80	-7	250	-2.82%
2018/03/28	1	21.75	0	0.00	21.65	1	203	0.49%
2018/03/19	0.3	21.80	0	0.00	21.90	0.3	191	0.13%
2018/02/23	1	21.15	0	0.00	21.20	1	206	0.48%
2018/01/30	0	0.00	2	22.85	22.70	-2	220	-0.91%
2018/01/23	0	0.00	1	22.65	22.65	-1	211	-0.47%
2018/01/08	0.2	21.90	0	0.00	22.00	0.2	177	0.11%
2018/01/04	0	0.00	2	21.70	21.70	-2	170	-1.17%
2018/01/03	0	0.00	3	21.80	21.80	-3	171	-1.75%