南光 (1752)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.45
漲跌
▲0.70
漲幅
+1.56%
成交量
189張
產業
上市生技醫療類股▲0.49%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	45.05	45.20	-2	222	-0.90%
2024/03/25	2	47.25	0	0.00	47.00	2	298	0.67%
2024/03/19	2	46.25	0	0.00	46.25	2	327	0.61%
2024/03/18	1	45.70	0	0.00	45.95	1	331	0.30%
2024/02/01	1	48.80	0	0.00	48.70	1	790	0.13%
2023/12/04	0	0.00	2	59.65	60.60	-2	684	-0.29%
2023/12/01	9	58.24	10	58.51	58.10	-1	588	-0.17%
2023/11/27	4	58.70	10	58.80	58.80	-6	405	-1.48%
2023/10/19	0	0.00	1	51.80	51.40	-1	555	-0.18%
2023/10/13	0.1	53.20	0	0.00	53.50	0.1	600	0.02%
2023/08/31	0	0.00	2	54.20	54.40	-2	1,291	-0.15%
2023/08/25	0	0.00	1	53.20	52.90	-1	1,367	-0.07%
2023/08/23	5	53.40	5	53.40	53.50	0	1,390	0.00%
2023/08/18	0.1	54.00	0	0.00	54.10	0.1	1,441	0.01%
2023/08/11	0	0.00	0.1	56.90	56.50	-0.1	1,546	0.00%
2023/08/10	3	58.10	0	0.00	56.70	3	1,570	0.19%
2023/08/04	0.5	59.30	0	0.00	58.90	0.5	1,783	0.03%
2023/08/02	5.3	59.44	0	0.00	59.00	5.3	1,823	0.29%
2023/07/28	0	0.00	10	62.20	62.40	-10	1,996	-0.50%
2023/07/26	15.6	60.36	0	0.00	60.00	15.6	2,135	0.73%
2023/07/25	1.1	61.92	0	0.00	62.30	1.1	2,327	0.05%
2023/07/18	0	0.00	3	58.30	58.30	-3	2,862	-0.10%
2023/07/17	1	60.40	0	0.00	60.40	1	2,964	0.03%
2023/07/13	1	58.00	0	0.00	58.00	1	3,347	0.03%
2023/07/12	1.1	60.10	0	0.00	58.60	1.1	3,435	0.03%
2023/07/11	0	0.00	5	61.30	60.10	-5	3,796	-0.13%
2023/07/06	0	0.00	2	61.80	61.80	-2	4,120	-0.05%
2023/07/05	1	63.30	0	0.00	62.50	1	4,111	0.02%
2023/07/03	1	63.10	0	0.00	63.10	1	4,155	0.02%
2023/06/30	2	64.60	2	63.60	63.10	0	4,168	0.00%
2023/06/29	0	0.00	1	63.80	63.70	-1	4,230	-0.02%
2023/06/28	2	62.30	2	62.40	62.80	0	4,241	0.00%
2023/06/27	3	62.27	3	63.00	62.10	0	4,215	0.00%
2023/06/26	1	60.40	0	0.00	60.20	1	4,158	0.02%
2023/06/21	1	60.20	0	0.00	61.40	1	4,159	0.02%
2023/06/20	2.3	61.40	0	0.00	60.50	2.3	4,153	0.06%
2023/06/19	0	0.00	2	64.05	64.10	-2	4,129	-0.05%
2023/06/16	1	63.40	2	63.85	63.30	-1	4,118	-0.02%
2023/06/15	3	63.80	31	63.32	63.10	-28	4,110	-0.68%
2023/06/14	0	0.00	1	64.50	64.50	-1	4,091	-0.02%
2023/06/13	6	64.03	6	64.05	63.80	0	4,093	0.00%
2023/06/12	19.3	66.39	0	0.00	64.00	19.3	4,085	0.47%
2023/06/09	6	67.87	4	68.00	68.50	2	4,029	0.05%
2023/06/02	0	0.00	1	63.10	63.50	-1	4,043	-0.02%
2023/06/01	3	63.60	0	0.00	63.40	3	4,084	0.07%
2023/05/31	5.1	64.93	1	64.50	64.10	4.1	4,259	0.10%
2023/05/30	8	64.84	0	0.00	64.40	8	4,422	0.18%
2023/05/29	0	0.00	28	66.19	66.20	-28	4,468	-0.63%
2023/05/26	7.1	65.91	0	0.00	65.20	7.1	4,482	0.16%
2023/05/25	5	67.38	0	0.00	67.00	5	4,478	0.11%
2023/05/24	2.2	68.10	0	0.00	68.00	2.2	4,504	0.05%
2023/05/23	0.2	69.00	0.1	69.00	68.80	0.1	4,509	0.00%
2023/05/22	1	68.30	1	68.60	68.20	0	4,521	0.00%
2023/05/19	0.3	67.60	0	0.00	67.30	0.3	4,529	0.01%
2023/05/18	1.5	68.80	0	0.00	68.60	1.5	4,530	0.03%
2023/05/17	0	0.00	1	69.80	69.20	-1	4,534	-0.02%
2023/05/15	5.3	67.20	0	0.00	67.10	5.3	4,597	0.11%
2023/05/12	15.1	70.67	1	70.20	69.00	14.1	4,631	0.30%
2023/05/11	15.1	70.67	1	70.20	70.20	14.1	4,702	0.30%
2023/05/09	1	76.00	2	77.40	75.10	-1	5,184	-0.02%
2023/05/08	0.5	77.70	0	0.00	77.50	0.5	5,438	0.01%
2023/05/05	13	78.58	1	79.10	77.90	12	5,482	0.22%
2023/05/04	1	81.00	2	81.75	80.90	-1	5,445	-0.02%
2023/05/03	2	82.10	3	80.13	80.00	-1	5,406	-0.02%
2023/05/02	1	79.70	0	0.00	80.70	1	5,364	0.02%
2023/04/28	6	82.95	8	82.81	80.60	-2	5,366	-0.04%
2023/04/27	4	79.83	3	78.70	78.70	1	5,251	0.02%
2023/04/26	2	77.90	2	77.15	77.70	0	5,261	0.00%
2023/04/25	6	76.67	8	77.09	77.20	-2	5,344	-0.04%
2023/04/24	4	80.65	3	80.47	81.10	1	5,345	0.02%
2023/04/21	2	77.75	0	0.00	75.60	2	5,297	0.04%
2023/04/20	1	78.00	2	78.70	77.60	-1	5,310	-0.02%
2023/04/19	6	80.85	13	79.82	81.00	-7	5,438	-0.13%
2023/04/18	6	80.27	6	79.40	78.90	0	6,022	0.00%
2023/04/17	8	77.79	9	79.84	80.30	-1	5,982	-0.02%
2023/04/14	36	71.50	38	72.47	73.00	-2	6,277	-0.03%
2023/04/13	1	67.30	11.1	68.33	68.40	-10.1	6,190	-0.16%
2023/04/11	0	0.00	1	59.00	59.40	-1	6,839	-0.01%
2023/04/07	0	0.00	1	60.90	61.10	-1	7,981	-0.01%
2023/04/06	1	60.60	0	0.00	60.60	1	8,655	0.01%
2023/03/31	1	59.10	0	0.00	60.00	1	9,499	0.01%
2023/03/30	1	60.10	1	59.70	59.10	0	10,395	0.00%
2023/03/13	1	57.30	1.1	58.51	58.50	-0.1	13,162	0.00%
2023/03/08	0.1	59.80	0	0.00	59.90	0.1	13,044	0.00%
2023/03/07	0	0.00	2	60.05	59.50	-2	13,008	-0.02%
2023/03/06	1	59.60	0	0.00	59.60	1	12,962	0.01%
2023/03/03	10.1	61.50	10	63.31	61.10	0.1	12,900	0.00%
2023/03/02	8	61.95	2.1	62.25	62.50	5.9	12,699	0.05%
2023/03/01	1	59.70	0	0.00	59.10	1	12,521	0.01%
2023/02/21	0	0.00	7	59.61	59.30	-7	12,354	-0.06%
2023/02/20	1	59.30	1	59.80	59.80	0	12,331	0.00%
2023/02/14	1	58.70	1	59.20	59.30	0	12,201	0.00%
2023/02/13	3	59.33	2	59.95	59.10	1	12,152	0.01%
2023/02/10	0	0.00	8	59.60	58.60	-8	12,069	-0.07%
2023/02/09	2	61.80	1	62.80	61.00	1	11,996	0.01%
2023/02/08	5	62.10	0	0.00	60.90	5	11,842	0.04%
2023/02/07	27	61.98	17	62.28	62.30	10	11,727	0.09%
2023/02/06	11	60.29	17	59.96	61.50	-6	11,235	-0.05%
2023/02/03	8	57.21	1	57.90	56.60	7	10,934	0.06%
2023/02/02	1	57.50	1	57.00	57.70	0	10,848	0.00%
2023/02/01	1.1	57.15	0	0.00	56.80	1.1	10,803	0.01%
2023/01/31	1	56.70	3	56.97	58.00	-2	10,752	-0.02%
2023/01/30	14	55.83	14	55.46	56.10	0	10,686	0.00%
2023/01/17	5	56.66	5	56.96	55.20	0	10,610	0.00%
2023/01/16	0	0.00	2	56.45	56.80	-2	10,507	-0.02%
2023/01/13	5	56.18	7	56.34	56.00	-2	10,394	-0.02%
2023/01/11	4	58.28	5	58.96	57.60	-1	10,075	-0.01%
2023/01/10	6	58.58	4	59.20	58.30	2	9,937	0.02%
2023/01/09	6	60.30	6.1	60.13	59.90	-0.1	9,776	0.00%
2023/01/06	38.1	61.95	28	62.01	60.30	10.1	9,529	0.11%
2023/01/05	3	60.83	14	60.76	60.40	-11	8,769	-0.13%
2023/01/04	38	61.28	27	61.36	61.60	11	8,578	0.13%
2023/01/03	19	61.98	19	62.23	61.00	0	8,187	0.00%
2022/12/30	3	62.53	6	62.33	63.90	-3	7,893	-0.04%
2022/12/29	16	62.77	18	63.21	64.20	-2	7,569	-0.03%
2022/12/28	22	66.94	22	67.56	62.70	0	6,909	0.00%
2022/12/27	3	65.27	1	64.00	66.00	2	6,198	0.03%
2022/12/26	12	68.18	6	67.73	68.10	6	5,723	0.10%
2022/12/23	7	63.43	8	63.85	63.10	-1	5,006	-0.02%
2022/12/22	38	58.35	38	59.03	59.20	0	4,125	0.00%
2022/12/21	46	56.18	46.1	56.02	58.30	-0.1	3,196	0.00%
2022/12/20	2	53.35	22	53.67	53.00	-20	2,793	-0.72%
2022/12/19	17	55.80	9	54.94	56.20	8	2,381	0.34%
2022/12/16	40	52.83	33	53.04	51.10	7	2,146	0.33%
2022/12/15	13.1	51.55	13	51.61	49.70	0.1	1,562	0.01%
2022/12/14	3	52.00	3	52.27	51.40	0	1,370	0.00%
2022/12/13	30	51.89	30	52.19	53.90	0	1,079	0.00%
2022/12/12	4	47.85	4.1	48.96	49.05	-0.1	599	-0.02%
2022/12/09	2	44.75	0	0.00	44.60	2	365	0.55%
2022/12/08	1	42.15	1	41.70	41.70	0	244	0.00%
2022/12/07	1.1	38.86	1	38.90	39.05	0.1	142	0.09%
2022/12/06	1	37.30	0	0.00	38.85	1	128	0.78%
2022/11/09	0	0.00	2	35.73	35.40	-2	172	-1.16%
2022/10/25	1	32.70	0	0.00	32.60	1	176	0.57%
2022/09/20	1	37.65	0	0.00	37.60	1	149	0.67%
2022/02/18	0	0.00	2	38.05	38.25	-2	108	-1.84%
2021/12/27	0	0.00	1	39.10	38.80	-1	72	-1.38%
2021/12/16	1	38.35	0	0.00	38.00	1	64	1.54%
2021/08/09	2	38.40	0	0.00	38.30	2	329	0.61%
2021/06/03	0	0.00	10	38.86	38.90	-10	543	-1.84%
2021/05/12	0	0.00	1	41.10	38.35	-1	381	-0.26%
2021/05/07	4	39.80	0	0.00	39.75	4	334	1.20%
2021/03/09	0	0.00	1	38.25	38.25	-1	301	-0.33%
2021/02/24	0	0.00	1	39.30	39.35	-1	315	-0.32%
2021/01/13	0	0.00	1	38.00	38.00	-1	327	-0.31%
2020/12/25	1	39.80	0	0.00	39.80	1	327	0.31%
2020/11/27	0	0.00	1	38.95	38.90	-1	273	-0.37%
2020/09/16	0	0.00	1	41.70	41.50	-1	1,402	-0.07%
2020/09/11	0	0.00	1	42.05	42.00	-1	1,935	-0.05%
2020/08/28	1	44.65	0	0.00	44.10	1	2,374	0.04%
2020/08/25	0	0.00	3	44.20	44.25	-3	2,362	-0.13%
2020/08/24	3	45.10	0	0.00	44.50	3	2,355	0.13%
2020/08/21	0	0.00	2	43.90	44.40	-2	2,336	-0.09%
2020/08/20	16	43.98	3	43.60	43.55	13	2,337	0.56%
2020/07/14	0	0.00	1	49.50	47.85	-1	2,745	-0.04%
2020/07/10	0	0.00	1	51.80	50.80	-1	2,715	-0.04%
2020/07/09	2	51.00	0	0.00	50.30	2	2,642	0.08%
2020/07/03	0	0.00	3	53.40	53.20	-3	2,484	-0.12%
2020/07/02	6	54.07	3	53.80	53.30	3	2,469	0.12%
2020/07/01	1	53.70	1	52.90	54.00	0	2,446	0.00%
2020/06/30	22	53.50	21	53.65	53.40	1	2,437	0.04%
2020/06/29	6	54.35	6	54.80	54.10	0	2,415	0.00%
2020/06/24	7	52.56	11	52.65	53.00	-4	2,415	-0.17%
2020/06/23	35	57.55	35	57.85	55.90	0	2,381	0.00%
2020/06/22	10	56.40	10	57.30	58.80	0	2,255	0.00%
2020/06/19	79	55.35	80	55.12	53.50	-1	2,164	-0.05%
2020/06/18	6	55.67	5	56.50	56.50	1	2,017	0.05%
2020/06/17	56	49.82	55	50.26	51.40	1	1,811	0.06%
2020/06/16	22	46.53	20	45.92	46.80	2	1,608	0.12%
2020/06/03	0	0.00	2	42.50	42.65	-2	1,522	-0.13%
2020/05/06	10	47.98	10	47.50	44.60	0	1,513	0.00%
2020/05/05	0	0.00	1	46.60	46.40	-1	1,363	-0.07%
2020/05/04	5	46.40	5	46.35	47.10	0	1,344	0.00%
2020/04/30	0	0.00	3	44.93	44.95	-3	1,337	-0.22%
2020/04/27	2	45.33	1	45.90	45.70	1	1,380	0.07%
2020/04/24	0	0.00	5	43.00	42.80	-5	1,310	-0.38%
2020/04/21	18	43.15	27	42.55	42.05	-9	1,281	-0.70%
2020/04/17	10	41.65	0	0.00	41.45	10	1,216	0.82%
2020/04/15	2	41.50	0	0.00	41.80	2	1,206	0.17%
2020/04/10	4	42.15	0	0.00	41.70	4	1,204	0.33%
2020/04/07	2	41.30	0	0.00	40.80	2	1,149	0.17%
2020/04/06	2	41.00	2	41.10	41.00	0	1,140	0.00%
2020/03/30	5	42.21	4	42.45	41.00	1	1,109	0.09%
2020/02/17	1	45.20	1	45.60	45.05	0	1,183	0.00%
2020/02/05	1	45.60	1	44.80	44.75	0	1,205	0.00%
2020/02/03	3	47.53	1	47.55	47.55	2	1,145	0.17%
2020/01/31	0	0.00	2	43.73	43.25	-2	1,116	-0.18%
2020/01/30	2	43.95	2	42.80	42.20	0	1,087	0.00%
2020/01/03	2	41.50	0	0.00	41.50	2	1,269	0.16%
2019/12/12	7	42.31	7	42.10	42.10	0	1,387	0.00%
2019/12/09	0	0.00	1	44.60	44.50	-1	1,351	-0.07%
2019/12/06	4	46.45	6	46.08	45.15	-2	1,338	-0.15%
2019/12/05	0	0.00	2	44.60	45.90	-2	1,313	-0.15%
2019/12/04	0	0.00	3	44.80	44.75	-3	1,285	-0.23%
2019/12/03	1	44.70	1	44.45	44.65	0	1,278	0.00%
2019/11/28	0	0.00	1	45.20	44.55	-1	1,234	-0.08%
2019/11/25	4	44.78	4	44.53	45.00	0	1,187	0.00%
2019/11/22	16	46.33	12	46.18	45.50	4	1,161	0.34%
2019/11/20	17	43.76	22	43.57	43.45	-5	995	-0.50%
2019/11/13	5	42.76	5	42.78	41.70	0	865	0.00%
2019/11/08	2	41.00	2	40.90	40.75	0	757	0.00%
2019/10/31	9	40.93	9	41.27	40.90	0	714	0.00%
2019/10/30	3	41.27	3	41.08	40.95	0	702	0.00%
2019/10/14	2	40.10	2	40.30	40.80	0	503	0.00%
2019/10/09	8	42.05	8	41.99	40.90	0	480	0.00%
2019/10/07	4	40.18	5	40.43	39.85	-1	380	-0.26%
2019/10/04	1	40.80	0	0.00	40.80	1	358	0.28%
2019/10/03	22	40.78	22	41.17	39.55	0	317	0.00%
2019/08/16	0	0.00	2	30.75	30.80	-2	66	-3.02%
2019/07/11	0	0.00	1	30.60	30.50	-1	52	-1.91%
2019/04/12	3	30.00	0	0.00	30.00	3	68	4.35%
2018/06/26	0	0.00	3	37.60	37.50	-3	607	-0.49%
2018/06/25	4	38.04	0	0.00	38.00	4	605	0.66%
2018/06/21	0	0.00	1	37.30	37.45	-1	602	-0.17%
2018/06/14	1	37.05	1	37.00	37.00	0	600	0.00%
2018/05/09	1	37.55	0	0.00	37.60	1	558	0.18%
2018/04/26	0	0.00	1	39.20	38.30	-1	531	-0.19%
2018/04/02	9	41.50	8	41.19	40.90	1	379	0.26%
2018/03/30	0	0.00	1	39.95	38.65	-1	291	-0.34%
2018/03/26	1	37.20	0	0.00	37.25	1	221	0.45%
2018/01/03	0	0.00	1	37.55	37.60	-1	159	-0.63%