訊聯 (1784)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.5
漲跌
▲2.3
漲幅
+3.58%
成交量
1,237張
產業
上櫃生技醫療類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	67.03	5	68.14	66.50	-2	380	-0.53%
2024/04/26	61	72.21	48	67.32	66.40	13	355	3.66%
2024/04/25	0	0.00	5	68.28	69.40	-5	309	-1.62%
2024/04/24	8	63.08	0	0.00	63.10	8	291	2.75%
2024/04/19	0	0.00	6	59.30	58.80	-6	281	-2.13%
2024/04/17	6	62.20	1	62.60	61.80	5	280	1.78%
2024/04/16	0	61.97	0	0.00	61.40	0	281	0.00%
2024/04/08	0	0.00	4	66.25	66.50	-4	270	-1.48%
2024/04/03	5	63.92	0	0.00	64.50	5	262	1.91%
2024/03/21	1	64.80	0	0.00	64.40	1	258	0.39%
2024/03/20	2	64.00	2	65.80	66.00	0	251	0.00%
2024/03/08	0	0.00	3	60.90	61.10	-3	231	-1.30%
2024/01/23	3	60.47	2	60.60	60.20	1	219	0.46%
2024/01/22	0	0.00	1	59.90	59.90	-1	219	-0.45%
2024/01/15	0	0.00	1	60.60	61.50	-1	217	-0.46%
2023/12/20	0.1	58.70	0	0.00	58.40	0.1	327	0.03%
2023/12/08	0.1	58.30	0	0.00	57.40	0.1	330	0.03%
2023/12/06	0.1	58.60	0	0.00	58.30	0.1	340	0.01%
2023/12/01	0.1	59.60	0	0.00	59.10	0.1	349	0.02%
2023/11/28	0	59.00	0	0.00	58.80	0	352	0.01%
2023/11/21	0.1	58.80	0	0.00	58.40	0.1	369	0.01%
2023/11/14	0.1	58.00	0	0.00	57.40	0.1	399	0.02%
2023/11/09	2	59.60	0	0.00	59.60	2	418	0.48%
2023/11/07	0.2	59.50	1	59.50	58.70	-0.8	445	-0.18%
2023/10/31	0	58.60	0	0.00	57.20	0	652	0.01%
2023/10/30	0	58.70	0	0.00	58.60	0	670	0.00%
2023/10/25	1	58.00	0	0.00	57.80	1	723	0.14%
2023/10/13	1.1	60.52	0	0.00	60.40	1.1	865	0.12%
2023/10/12	0.1	61.60	0	0.00	62.50	0.1	914	0.01%
2023/10/11	0.1	62.96	0	0.00	61.60	0.1	931	0.01%
2023/10/06	0	0.00	0.1	68.20	67.90	-0.1	914	-0.01%
2023/10/03	0	0.00	1	67.20	67.40	-1	931	-0.11%
2023/10/02	0.1	66.30	0	0.00	66.80	0.1	939	0.01%
2023/09/28	0	66.10	0	0.00	66.50	0	950	0.00%
2023/09/11	0	0.00	1	65.00	63.80	-1	1,139	-0.09%
2023/08/30	1	63.80	0	0.00	64.30	1	1,157	0.09%
2023/08/23	0	67.00	0	0.00	66.30	0	1,174	0.00%
2023/08/17	0	0.00	2	67.70	68.00	-2	1,251	-0.16%
2023/08/15	3	66.27	0	0.00	65.60	3	1,309	0.23%
2023/08/11	0	69.60	0	0.00	67.70	0	1,340	0.00%
2023/08/08	0	0.00	5	73.02	72.80	-5	1,442	-0.35%
2023/08/07	5	69.80	1	68.90	70.00	4	1,459	0.27%
2023/08/01	0	0.00	0	69.20	68.90	0	1,565	0.00%
2023/07/31	0	0.00	5	67.48	66.40	-5	1,614	-0.31%
2023/07/28	2	63.85	1	63.60	64.00	1	1,680	0.06%
2023/07/21	3	65.10	3	66.13	65.20	0	1,859	0.00%
2023/07/20	4	66.13	0	0.00	66.90	4	1,929	0.21%
2023/07/19	2	66.40	0	0.00	65.70	2	2,032	0.10%
2023/07/18	1	66.60	71	68.41	66.60	-70	2,043	-3.43%
2023/07/17	73	71.68	0	0.00	74.00	73	2,068	3.53%
2023/07/10	0	0.00	1	65.80	65.70	-1	2,157	-0.05%
2023/07/06	0	0.00	1	68.20	67.80	-1	2,209	-0.05%
2023/07/05	0	0.00	1	68.40	68.50	-1	2,254	-0.04%
2023/06/30	5	67.64	6	66.60	66.90	-1	2,243	-0.04%
2023/06/29	2	67.00	1	67.20	67.10	1	2,289	0.04%
2023/06/28	1	64.60	2	66.10	66.50	-1	2,279	-0.04%
2023/06/27	2	65.70	3	65.10	65.20	-1	2,253	-0.04%
2023/06/21	1	60.70	0	0.00	61.30	1	2,202	0.05%
2023/06/15	1	59.40	0	0.00	59.20	1	2,196	0.05%
2023/05/31	0	0.00	0	62.60	63.20	0	2,165	0.00%
2023/05/29	1	62.90	0	0.00	62.30	1	2,157	0.05%
2023/05/25	2	63.60	0	0.00	63.10	2	2,143	0.09%
2023/05/24	1	66.80	0	0.00	63.90	1	2,122	0.05%
2023/05/11	5	68.02	0	0.00	66.10	5	1,985	0.25%
2023/05/10	0	0.00	3	68.80	73.40	-3	1,897	-0.16%
2023/05/09	2	72.45	3	69.37	67.80	-1	1,834	-0.05%
2023/05/08	1	72.70	0	0.00	72.00	1	1,821	0.05%
2023/05/03	0	0.00	0.1	61.80	63.20	-0.1	1,628	-0.01%
2023/05/02	0	0.00	2	63.50	63.80	-2	1,594	-0.13%
2023/04/28	2	62.80	2	62.60	62.80	0	1,545	0.00%
2023/04/26	2	58.50	0	0.00	57.30	2	1,458	0.14%
2023/04/25	2	58.80	2	61.00	60.80	0	1,402	0.00%
2023/04/24	0	0.00	2	61.40	59.40	-2	1,321	-0.15%
2023/04/20	12	57.03	10	56.92	57.40	2	1,172	0.17%
2023/04/19	1	57.20	0	0.00	56.70	1	1,077	0.09%
2023/04/18	0	0.00	5	56.00	55.10	-5	1,035	-0.48%
2023/04/17	1	56.40	1	55.50	56.60	0	1,002	0.00%
2023/04/13	1	52.60	2	52.75	52.50	-1	931	-0.11%
2023/04/12	1	50.80	0	0.00	51.20	1	895	0.11%
2023/04/10	0	0.00	4	49.79	49.40	-4	829	-0.48%
2023/03/31	1	46.50	0	0.00	46.95	1	780	0.13%
2023/03/30	1	47.10	0	0.00	46.70	1	769	0.13%
2023/03/28	1	46.35	2	45.30	46.30	-1	688	-0.15%
2023/03/22	0	0.00	1	45.75	45.05	-1	665	-0.15%
2023/03/21	1	45.30	0	0.00	45.40	1	673	0.15%
2023/03/20	1	44.95	0	0.00	44.90	1	679	0.15%
2023/03/15	1	43.90	0	0.00	43.90	1	696	0.14%
2023/03/13	0	0.00	2	43.60	44.00	-2	726	-0.28%
2023/03/09	1	44.85	0	0.00	44.45	1	723	0.14%
2023/03/07	2	45.10	0	0.00	45.10	2	777	0.26%
2023/03/06	1	44.10	0	0.00	44.55	1	762	0.13%
2023/03/02	0	0.00	1	44.15	44.10	-1	755	-0.13%
2023/03/01	0	0.00	4	44.15	43.80	-4	752	-0.53%
2023/02/24	1	43.25	0	0.00	43.25	1	744	0.13%
2023/02/16	4	46.00	4	47.30	45.95	0	619	0.00%
2023/02/15	4	48.80	0	0.00	47.90	4	527	0.76%
2022/12/30	0	0.00	2	43.75	43.90	-2	332	-0.60%
2022/12/29	0	0.00	1	44.50	44.10	-1	330	-0.30%
2022/12/27	2	44.60	0	0.00	44.30	2	317	0.63%
2022/12/16	3	43.95	0	0.00	43.75	3	285	1.05%
2022/12/09	0	0.00	1	44.50	45.20	-1	273	-0.37%
2022/12/07	1	45.80	0	0.00	44.90	1	291	0.34%
2022/12/06	0	0.00	1	44.00	44.95	-1	274	-0.36%
2022/12/05	0	0.00	1	42.80	43.40	-1	252	-0.40%
2022/11/30	1	41.55	0	0.00	41.85	1	247	0.40%
2022/11/29	5	42.30	9	43.61	42.35	-4	258	-1.55%
2022/11/25	0	0.00	1	39.80	38.85	-1	203	-0.49%
2022/10/24	0	0.00	0.3	37.05	37.45	-0.3	305	-0.10%
2022/10/19	0	0.00	0	40.00	37.65	0	310	0.00%
2022/10/03	1	38.90	0	0.00	38.55	1	330	0.30%
2022/09/14	0	0.00	1	43.70	43.90	-1	330	-0.30%
2022/09/06	1	42.50	0	0.00	40.80	1	304	0.33%
2022/09/05	0	0.00	1	44.80	42.55	-1	296	-0.34%
2022/09/01	1	42.05	0	0.00	43.25	1	276	0.36%
2022/08/31	1	43.50	1	44.50	43.25	0	267	0.00%
2022/08/29	1	41.70	0	0.00	42.50	1	239	0.42%
2022/08/23	0.3	43.25	0	0.00	43.25	0.3	219	0.14%
2022/08/22	0	0.00	2	43.83	42.95	-2	188	-1.06%
2022/07/28	0	0.00	1	41.80	41.60	-1	171	-0.58%
2022/06/29	0	0.00	2	42.00	42.10	-2	198	-1.01%
2022/06/28	2	43.15	0	0.00	42.00	2	193	1.03%
2022/03/09	0	0.00	5	36.06	36.25	-5	129	-3.87%
2022/03/07	1	36.85	0	0.00	36.70	1	133	0.75%
2022/02/25	2	37.25	0	0.00	37.20	2	143	1.39%
2022/02/22	2	38.90	0	0.00	38.95	2	212	0.94%
2022/02/21	0	0.00	3	39.80	40.25	-3	210	-1.42%
2022/02/18	2	38.20	0	0.00	38.60	2	272	0.73%
2022/01/20	1	37.15	0	0.00	37.20	1	286	0.35%
2021/11/19	2	44.70	0	0.00	43.50	2	426	0.47%
2021/11/02	1	42.50	0	0.00	42.30	1	567	0.18%
2021/10/25	0	0.00	1	43.00	43.95	-1	683	-0.15%
2021/10/21	1	44.90	0	0.00	44.50	1	698	0.14%
2021/10/18	1	43.50	0	0.00	43.35	1	710	0.14%
2021/10/14	0	0.00	1	44.70	44.40	-1	848	-0.12%
2021/09/23	1	43.15	0	0.00	43.75	1	895	0.11%
2021/09/16	1	43.50	0	0.00	43.70	1	893	0.11%
2021/09/15	1	43.50	0	0.00	44.05	1	895	0.11%
2021/09/09	1	45.00	6	45.22	45.20	-5	903	-0.55%
2021/09/08	0	0.00	5	46.30	46.00	-5	893	-0.56%
2021/09/07	10	47.48	0	0.00	48.00	10	862	1.16%
2021/09/03	3	47.87	3	47.80	47.60	0	860	0.00%
2021/09/01	0	0.00	1	47.10	45.60	-1	867	-0.12%
2021/08/18	1	43.80	0	0.00	45.05	1	1,080	0.09%
2021/08/09	1	46.20	0	0.00	46.05	1	1,143	0.09%
2021/08/04	3	49.05	4	48.15	47.85	-1	1,038	-0.10%
2021/08/03	0	0.00	2.1	47.10	46.85	-2.1	990	-0.21%
2021/07/30	0.1	46.00	2	45.50	45.40	-2	968	-0.20%
2021/07/28	1	42.60	0	0.00	43.10	1	974	0.10%
2021/07/26	0	0.00	1.1	45.24	44.90	-1.1	1,014	-0.10%
2021/07/21	1	43.10	0	0.00	43.35	1	1,048	0.10%
2021/07/20	0.1	47.10	1.2	47.65	44.05	-1.1	1,032	-0.11%
2021/07/19	0	0.00	1	45.50	46.90	-1	917	-0.11%
2021/07/16	0.2	43.33	3	42.75	43.20	-2.8	886	-0.32%
2021/07/15	0	0.00	2	42.45	42.40	-2	882	-0.23%
2021/06/30	6	42.10	0	0.00	42.05	6	1,146	0.52%
2021/06/10	0	0.00	1	45.50	45.60	-1	1,145	-0.09%
2021/06/07	0	0.00	1	47.20	44.95	-1	1,070	-0.09%
2021/06/04	0	0.00	1	43.20	44.80	-1	995	-0.10%
2021/06/03	0	0.00	4	42.94	42.60	-4	951	-0.42%
2021/05/19	0	0.00	5	40.90	40.15	-5	828	-0.60%
2021/05/17	0	0.00	1	40.20	38.65	-1	771	-0.13%
2021/05/14	0	0.00	2	38.50	38.55	-2	748	-0.27%
2021/05/05	1	39.05	0	0.00	39.35	1	700	0.14%
2021/05/04	5	41.50	0	0.00	39.00	5	694	0.72%
2021/05/03	5	42.62	5	43.84	41.40	0	656	0.00%
2021/04/29	5	42.84	10	43.13	42.50	-5	644	-0.78%
2021/04/28	6	42.13	0	0.00	41.90	6	608	0.99%
2021/04/27	5	42.25	15	42.60	42.85	-10	607	-1.65%
2021/04/26	5	41.20	0	0.00	41.25	5	597	0.84%
2021/04/21	5	42.40	0	0.00	42.30	5	586	0.85%
2021/04/20	2	42.60	5	42.81	42.65	-3	584	-0.51%
2021/04/16	5	42.06	0	0.00	42.35	5	576	0.87%
2021/04/15	0	0.00	3	42.10	42.35	-3	581	-0.52%
2021/04/14	3	41.25	0	0.00	41.95	3	576	0.52%
2021/04/13	7	43.61	2	43.33	42.75	5	563	0.89%
2021/04/12	4	46.58	6	47.68	45.50	-2	520	-0.38%
2021/04/09	10	42.17	19	42.63	43.50	-9	412	-2.18%
2021/04/08	7	41.35	0	0.00	41.15	7	353	1.98%
2021/04/07	2	42.60	18	41.56	42.10	-16	344	-4.65%
2021/04/06	8	40.39	8	40.86	40.35	0	311	0.00%
2021/03/31	5	39.55	0	0.00	39.70	5	305	1.64%
2021/03/30	3	39.80	7	40.06	39.95	-4	304	-1.31%
2021/03/29	5	39.25	0	0.00	39.30	5	299	1.67%
2021/03/26	2	39.10	0	0.00	39.10	2	302	0.66%
2021/03/25	4	39.74	0	0.00	39.40	4	302	1.32%
2021/03/24	3	40.55	4	41.13	40.70	-1	287	-0.35%
2021/03/22	0	0.00	6	40.25	39.70	-6	261	-2.29%
2021/03/15	0	0.00	1	39.50	39.30	-1	254	-0.39%
2021/03/08	0	0.00	2	39.40	38.60	-2	319	-0.63%
2021/03/05	6	39.62	6	40.58	38.90	0	316	0.00%
2021/03/04	2	38.20	2	38.00	38.65	0	292	0.00%
2021/02/23	1	38.65	0	0.00	38.50	1	305	0.33%
2021/02/22	0	0.00	1	40.10	39.80	-1	305	-0.33%
2021/02/04	0	0.00	1	36.35	36.20	-1	293	-0.34%
2021/02/02	1	35.50	0	0.00	35.50	1	295	0.34%
2021/02/01	0	0.00	1	36.00	35.65	-1	293	-0.34%
2021/01/19	2	37.48	0	0.00	37.25	2	293	0.68%
2021/01/18	0	0.00	1	38.00	37.60	-1	292	-0.34%
2021/01/08	8	39.76	7	40.63	39.60	1	286	0.35%
2021/01/07	4	39.00	0	0.00	39.00	4	279	1.43%
2021/01/04	1	40.00	0	0.00	40.00	1	277	0.36%
2020/12/30	0	0.00	1	40.70	40.40	-1	276	-0.36%
2020/12/24	0	0.00	1	40.80	40.70	-1	287	-0.35%
2020/12/23	4	40.90	3	41.55	40.55	1	288	0.35%
2020/12/21	0	0.00	3	40.98	40.80	-3	291	-1.03%
2020/12/08	3	40.10	0	0.00	40.00	3	335	0.89%
2020/12/07	1	40.50	0	0.00	40.00	1	336	0.30%
2020/12/03	4	42.53	2	43.80	41.70	2	335	0.60%
2020/12/02	0	0.00	9	40.88	42.95	-9	306	-2.94%
2020/11/19	0	0.00	1	37.85	38.00	-1	328	-0.30%
2020/11/18	0	0.00	2	37.50	37.65	-2	328	-0.61%
2020/11/10	1	37.35	0	0.00	36.70	1	377	0.26%
2020/10/29	2	37.10	0	0.00	37.10	2	488	0.41%
2020/10/05	5	40.06	5	40.74	40.05	0	1,857	0.00%
2020/09/25	1	39.20	0	0.00	38.60	1	2,059	0.05%
2020/09/22	2	40.15	0	0.00	40.40	2	2,142	0.09%
2020/09/21	10	41.98	13	42.25	41.30	-3	2,149	-0.14%
2020/09/18	3	40.85	3	41.45	40.90	0	2,142	0.00%
2020/09/16	5	40.85	0	0.00	40.50	5	2,229	0.22%
2020/09/15	5	40.59	5	40.95	41.30	0	2,320	0.00%
2020/09/08	2	41.95	2	42.25	42.05	0	2,412	0.00%
2020/09/02	7	42.49	7	43.04	42.15	0	2,437	0.00%
2020/08/27	2	41.95	0	0.00	41.70	2	2,421	0.08%
2020/08/26	0	0.00	1	42.40	42.35	-1	2,428	-0.04%
2020/08/25	0	0.00	1	41.00	41.00	-1	2,423	-0.04%
2020/08/19	0	0.00	5	42.27	41.40	-5	2,504	-0.20%
2020/08/18	5	41.60	0	0.00	41.70	5	2,591	0.19%
2020/08/17	0	0.00	1	41.00	41.55	-1	2,610	-0.04%
2020/08/12	1	42.10	0	0.00	41.60	1	2,636	0.04%
2020/08/06	4	44.10	4	44.88	43.00	0	2,731	0.00%
2020/08/05	6	44.37	3	44.75	44.35	3	2,744	0.11%
2020/08/04	5	44.08	2	44.60	44.20	3	2,782	0.11%
2020/08/03	3	44.05	8	44.46	44.60	-5	2,850	-0.18%
2020/07/31	6	43.93	4	44.36	43.70	2	2,897	0.07%
2020/07/30	7	43.72	4	44.60	43.70	3	2,982	0.10%
2020/07/29	5	43.81	8	43.95	43.60	-3	3,004	-0.10%
2020/07/28	7	42.62	4	43.88	42.05	3	3,014	0.10%
2020/07/27	9	44.48	2	44.20	43.35	7	2,979	0.23%
2020/07/24	1	48.50	1	49.55	47.30	0	2,968	0.00%
2020/07/23	3	50.30	0	0.00	50.00	3	2,940	0.10%
2020/07/22	1	51.30	1	54.60	51.60	0	2,904	0.00%
2020/07/21	6	52.85	12	53.03	52.80	-6	2,785	-0.22%
2020/07/20	0	0.00	4	45.79	48.50	-4	2,647	-0.15%
2020/07/17	11	47.22	3	47.35	44.95	8	2,595	0.31%
2020/07/16	14	50.64	13	50.60	49.10	1	2,534	0.04%
2020/07/15	11	50.70	10	50.96	48.80	1	2,527	0.04%
2020/07/14	30	50.54	30	50.66	49.50	0	2,447	0.00%
2020/07/13	27	55.96	23.1	56.45	52.00	3.9	2,378	0.16%
2020/07/10	36	52.51	55	53.69	55.60	-19	2,182	-0.87%
2020/07/09	0	0.00	5	49.96	50.60	-5	1,930	-0.26%
2020/07/08	8	44.85	11	45.10	46.05	-3	1,876	-0.16%
2020/07/07	27	41.88	24	42.44	41.90	3	1,840	0.16%
2020/07/06	0	0.00	19	41.64	43.10	-19	1,791	-1.06%
2020/07/03	13	40.66	0	0.00	40.80	13	1,746	0.74%
2020/07/02	4	41.40	10	41.60	40.90	-6	1,730	-0.35%
2020/06/30	3	38.67	1	38.85	39.20	2	1,662	0.12%
2020/06/29	4	39.40	8	39.76	38.95	-4	1,653	-0.24%
2020/06/24	5	38.78	0	0.00	39.00	5	1,645	0.30%
2020/06/23	5.1	39.90	0	0.00	39.40	5.1	1,648	0.31%
2020/06/22	5	41.50	16	40.49	41.70	-11	1,569	-0.70%
2020/06/19	8	38.65	0	0.00	37.95	8	1,478	0.54%
2020/06/18	3	39.58	4	39.94	39.40	-1	1,468	-0.07%
2020/06/17	4	39.30	12	39.31	39.10	-8	1,445	-0.55%
2020/06/16	0	0.00	1	38.40	38.40	-1	1,406	-0.07%
2020/06/05	5	38.10	0	0.00	38.20	5	1,381	0.36%
2020/06/02	2	37.70	1	37.60	37.50	1	1,404	0.07%
2020/06/01	1	38.95	0	0.00	38.70	1	1,401	0.07%
2020/05/27	1	39.20	2	39.20	39.00	-1	1,382	-0.07%
2020/05/26	11	40.94	0	0.00	39.80	11	1,366	0.80%
2020/05/25	0	0.00	7	41.62	42.50	-7	1,296	-0.54%
2020/05/21	0	0.00	2	38.90	38.40	-2	1,184	-0.17%
2020/05/20	2	38.10	0	0.00	38.00	2	1,177	0.17%
2020/05/19	2	38.80	1	39.55	38.90	1	1,171	0.09%
2020/05/18	5	40.61	4	40.63	39.50	1	1,183	0.08%
2020/05/15	1	37.70	0	0.00	38.35	1	1,136	0.09%
2020/05/14	0	0.00	1	40.60	37.55	-1	1,122	-0.09%
2020/05/13	5	39.92	5	39.68	40.25	0	1,099	0.00%
2020/05/12	3	39.20	2	39.48	38.55	1	1,044	0.10%
2020/05/11	9	41.38	9	41.51	39.05	0	1,012	0.00%
2020/05/08	6	41.85	6	42.18	42.05	0	962	0.00%
2020/05/07	7	40.79	7	41.46	41.05	0	882	0.00%
2020/05/06	4	38.93	5	39.42	39.20	-1	821	-0.12%
2020/05/05	0	0.00	1	36.00	36.40	-1	742	-0.13%
2020/05/04	2	35.10	2	35.00	35.15	0	747	0.00%
2020/04/30	0	0.00	1	33.60	33.35	-1	703	-0.14%
2020/04/29	1	32.70	0	0.00	33.05	1	705	0.14%
2020/04/28	0	0.00	1	33.50	32.80	-1	678	-0.15%
2020/04/27	1	32.70	0	0.00	33.15	1	685	0.15%
2020/04/09	1	31.55	0	0.00	31.35	1	561	0.18%
2020/04/08	0	0.00	1	30.90	31.90	-1	543	-0.18%
2020/04/07	1	28.80	0	0.00	29.00	1	537	0.19%
2020/03/23	0	0.00	1	25.10	24.40	-1	538	-0.19%
2020/03/19	1	23.60	1	24.80	24.80	0	543	0.00%
2020/03/16	0	0.00	4	28.50	28.00	-4	532	-0.75%
2020/03/10	1	36.90	0	0.00	37.60	1	518	0.19%
2020/03/05	0	0.00	1	37.40	37.85	-1	490	-0.20%
2020/03/02	0	36.40	0	0.00	36.45	0	526	0.00%
2020/02/25	1	37.00	0	0.00	37.10	1	594	0.17%
2020/02/24	1	38.00	0	0.00	37.75	1	619	0.16%
2020/02/20	2	37.85	0	0.00	37.90	2	639	0.31%
2020/02/19	10	38.88	11	38.93	38.90	-1	633	-0.16%
2020/02/18	1	36.95	3	37.98	37.40	-2	600	-0.33%
2020/02/17	0	0.00	1	37.55	37.00	-1	608	-0.16%
2020/02/14	1	37.00	0	0.00	36.95	1	614	0.16%
2020/02/06	3	37.17	1	36.75	37.40	2	693	0.29%
2020/02/05	1	38.00	1	37.95	38.00	0	679	0.00%
2020/01/13	10	39.89	3	39.50	39.40	7	769	0.91%
2020/01/07	10	40.10	0	0.00	39.70	10	775	1.29%
2019/12/19	3	42.30	3	42.40	42.15	0	996	0.00%
2019/12/04	1	43.65	0	0.00	43.80	1	1,259	0.08%
2019/12/02	1	44.00	1	44.10	44.00	0	1,275	0.00%
2019/11/29	6	44.81	0	0.00	44.60	6	1,277	0.47%
2019/11/28	0	0.00	5	45.86	45.40	-5	1,288	-0.39%
2019/11/27	14	45.08	10	45.49	44.90	4	1,273	0.31%
2019/11/26	2	44.68	0	0.00	44.70	2	1,277	0.16%
2019/11/25	1	45.45	0	0.00	44.80	1	1,281	0.08%
2019/11/22	1	45.30	10	45.35	45.75	-9	1,267	-0.71%
2019/11/21	2	43.90	1	43.95	43.80	1	1,223	0.08%
2019/11/19	0	0.00	1	43.50	43.15	-1	1,211	-0.08%
2019/11/18	1	42.10	0	0.00	42.00	1	1,195	0.08%
2019/11/11	4	44.71	0	0.00	44.30	4	1,244	0.32%
2019/11/08	0	0.00	1	45.70	45.70	-1	1,288	-0.08%
2019/11/07	15	47.30	14	47.32	46.00	1	1,300	0.08%
2019/11/05	2	46.25	0	0.00	46.20	2	1,285	0.16%
2019/11/01	0	0.00	20	46.80	46.75	-20	1,349	-1.48%
2019/10/31	21	47.81	1	48.00	46.40	20	1,372	1.46%
2019/10/30	0	0.00	8	46.34	46.65	-8	1,359	-0.59%
2019/10/29	0	0.00	1	45.30	44.30	-1	1,323	-0.08%
2019/10/28	1	44.40	0	0.00	44.45	1	1,399	0.07%
2019/10/25	4	45.19	0	0.00	45.15	4	1,437	0.28%
2019/10/24	0	0.00	1	45.90	45.95	-1	1,478	-0.07%
2019/10/18	1	45.00	0	0.00	45.15	1	1,787	0.06%
2019/10/17	0	0.00	1	45.30	45.00	-1	1,924	-0.05%
2019/10/16	1	44.75	5	44.70	44.45	-4	2,191	-0.18%
2019/10/14	1	45.00	5	44.50	44.95	-4	2,347	-0.17%
2019/10/09	1	45.20	0	0.00	44.95	1	2,379	0.04%
2019/10/07	1	46.30	0	0.00	45.85	1	2,490	0.04%
2019/10/04	1	46.60	0	0.00	46.60	1	2,539	0.04%
2019/10/03	0	0.00	2	47.90	47.20	-2	2,627	-0.08%
2019/10/02	2	47.00	2	47.35	46.90	0	2,656	0.00%
2019/09/27	3	46.30	0	0.00	46.00	3	2,897	0.10%
2019/09/25	24	47.76	26	48.19	47.05	-2	3,215	-0.06%
2019/09/24	9	46.90	9	46.60	46.65	0	3,146	0.00%
2019/09/23	0	0.00	2	46.95	46.10	-2	3,230	-0.06%
2019/09/20	1	44.55	1	45.30	45.60	0	3,209	0.00%
2019/09/19	2	45.13	1	45.70	45.05	1	3,202	0.03%
2019/09/18	1	45.20	0	0.00	44.95	1	3,191	0.03%
2019/09/17	3	46.87	4	47.30	45.85	-1	3,188	-0.03%
2019/09/16	4	46.15	1	46.20	46.30	3	3,170	0.09%
2019/09/12	0	0.00	1	46.60	46.70	-1	3,179	-0.03%
2019/09/11	5	46.43	9	46.56	46.20	-4	3,166	-0.13%
2019/09/10	35	46.31	34	46.90	47.70	1	3,142	0.03%
2019/08/29	0	0.00	2	43.55	43.35	-2	3,163	-0.06%
2019/08/26	1	41.60	0	0.00	41.65	1	3,224	0.03%
2019/08/23	1	43.90	0	0.00	43.40	1	3,213	0.03%
2019/08/15	2	45.33	2	45.60	44.20	0	3,271	0.00%
2019/08/13	18	47.26	18	46.98	45.15	0	3,244	0.00%
2019/08/12	0	0.00	1	43.95	44.75	-1	3,198	-0.03%
2019/08/08	1	42.90	1	43.50	43.30	0	3,185	0.00%
2019/08/07	1	42.70	0	0.00	42.60	1	3,186	0.03%
2019/08/06	3	43.60	6	43.38	43.45	-3	3,184	-0.09%
2019/08/02	3	45.20	0	0.00	44.90	3	3,126	0.10%
2019/08/01	7	45.86	7	46.00	45.15	0	3,102	0.00%
2019/07/31	2	46.75	0	0.00	46.65	2	3,092	0.06%
2019/07/30	4	47.03	3	45.98	46.50	1	3,065	0.03%
2019/07/29	1	50.20	0	0.00	49.60	1	3,040	0.03%
2019/07/26	6	52.07	1	53.00	51.60	5	3,029	0.17%
2019/07/25	6	52.55	4	53.30	52.20	2	2,989	0.07%
2019/07/24	13	55.04	15	55.95	54.20	-2	2,951	-0.07%
2019/07/23	1	52.70	0	0.00	54.20	1	2,861	0.03%
2019/07/22	4	54.20	3	54.90	53.80	1	2,855	0.04%
2019/07/19	10	51.96	11	51.87	53.90	-1	2,753	-0.04%
2019/07/18	43	50.93	27	50.73	52.40	16	2,641	0.61%
2019/07/17	4	47.26	3	47.50	47.65	1	2,460	0.04%
2019/07/16	50	48.48	51	48.72	47.50	-1	2,439	-0.04%
2019/07/15	12	47.04	11	47.09	47.10	1	2,365	0.04%
2019/07/12	24	47.83	27	47.90	47.85	-3	2,353	-0.13%
2019/07/11	3	45.97	2	46.25	46.50	1	2,284	0.04%
2019/07/10	12	46.54	11	47.00	45.80	1	2,291	0.04%
2019/07/09	21	47.87	21	48.12	47.20	0	2,237	0.00%
2019/07/08	14	47.52	13	48.08	46.95	1	2,157	0.05%
2019/07/05	14	47.39	14	47.30	47.00	0	2,091	0.00%
2019/07/04	16	44.78	17	45.11	46.85	-1	1,994	-0.05%
2019/07/03	37	44.96	34	45.31	44.30	3	1,878	0.16%
2019/07/02	25	41.46	32	42.32	44.10	-7	1,636	-0.43%
2019/07/01	3	40.35	3	40.15	40.10	0	1,572	0.00%
2019/06/28	26	40.31	31	40.43	40.05	-5	1,545	-0.32%
2019/06/25	1	38.80	0	0.00	38.70	1	1,440	0.07%
2019/06/24	6	39.28	7	39.26	38.85	-1	1,438	-0.07%
2019/06/21	1	38.50	10	38.86	38.50	-9	1,427	-0.63%
2019/06/20	18	39.41	13	39.48	38.95	5	1,424	0.35%
2019/06/18	1	38.60	3	38.55	38.25	-2	1,409	-0.14%
2019/06/17	4	39.06	2	39.00	39.15	2	1,413	0.14%
2019/06/12	1	38.10	0	0.00	38.20	1	1,409	0.07%
2019/06/10	1	38.05	2	38.00	38.10	-1	1,455	-0.07%
2019/06/06	6	38.46	4	39.31	38.00	2	1,448	0.14%
2019/06/05	0	0.00	1	39.70	40.20	-1	1,379	-0.07%
2019/06/04	9	38.63	19	38.84	39.05	-10	1,333	-0.75%
2019/06/03	0	0.00	7	36.98	37.00	-7	1,262	-0.55%
2019/05/31	0	0.00	6	37.30	37.30	-6	1,270	-0.47%
2019/05/30	5	37.26	4	36.83	37.10	1	1,273	0.08%
2019/05/29	1	37.10	0	0.00	36.70	1	1,281	0.08%
2019/05/28	1	36.60	0	0.00	36.65	1	1,298	0.08%
2019/05/27	12	37.43	2	37.40	37.00	10	1,306	0.77%
2019/05/24	4	37.73	4	38.34	37.65	0	1,322	0.00%
2019/05/23	25	38.51	36	38.55	37.50	-11	1,324	-0.83%
2019/05/22	8	37.93	2	37.80	37.30	6	1,331	0.45%
2019/05/21	3	37.15	1	37.15	37.00	2	1,332	0.15%
2019/05/17	3	36.95	3	36.68	35.90	0	1,380	0.00%
2019/05/15	10	37.33	6	37.25	37.10	4	1,601	0.25%
2019/05/14	8	35.72	17	35.47	36.55	-9	1,594	-0.56%
2019/05/13	1	35.15	9	36.33	35.20	-8	1,602	-0.50%
2019/05/10	5	36.81	0	0.00	36.25	5	1,632	0.31%
2019/05/09	1	37.00	0	0.00	37.10	1	1,622	0.06%
2019/05/08	8	38.95	0	0.00	38.50	8	1,637	0.49%
2019/05/07	1	38.85	0	0.00	38.85	1	1,633	0.06%
2019/05/06	17	39.85	13	40.14	39.05	4	1,639	0.24%
2019/05/03	5	38.77	1	39.20	38.70	4	1,611	0.25%
2019/05/02	3	37.23	1	36.95	37.25	2	1,590	0.13%
2019/04/30	5	36.45	1	36.90	36.90	4	1,626	0.25%
2019/04/29	2	36.68	20	36.13	36.50	-18	1,636	-1.10%
2019/04/26	0	0.00	2	38.90	38.55	-2	1,624	-0.12%
2019/04/25	3	38.20	1	38.90	37.80	2	1,605	0.12%
2019/04/24	1	39.85	6	40.27	39.10	-5	1,630	-0.31%
2019/04/23	70	40.36	69	40.92	40.80	1	1,697	0.06%
2019/04/22	3	39.33	2	39.75	38.75	1	1,630	0.06%
2019/04/19	8	39.16	10	39.21	39.50	-2	1,650	-0.12%
2019/04/18	3	38.22	0	0.00	38.30	3	1,678	0.18%
2019/04/17	3	38.07	1	38.40	37.65	2	1,804	0.11%
2019/04/16	0	0.00	3	38.68	39.10	-3	1,822	-0.16%
2019/04/15	1	36.25	1	36.85	36.20	0	1,810	0.00%
2019/04/12	1	36.50	0	0.00	36.50	1	1,850	0.05%
2019/04/11	4	36.70	0	0.00	37.50	4	1,877	0.21%
2019/04/10	12	37.27	0	0.00	36.75	12	1,870	0.64%
2019/04/09	5	37.92	8	38.18	37.10	-3	1,860	-0.16%
2019/04/08	1	35.95	0	0.00	35.80	1	1,820	0.05%
2019/04/03	2	36.55	2	35.98	36.50	0	1,813	0.00%
2019/04/01	0	0.00	28	34.66	34.50	-28	1,778	-1.57%
2019/03/29	0	0.00	1	35.00	34.95	-1	1,775	-0.06%
2019/03/28	11	35.48	0	0.00	34.80	11	1,775	0.62%
2019/03/27	2	34.83	0	0.00	34.70	2	1,780	0.11%
2019/03/26	12	35.38	0	0.00	34.95	12	1,779	0.67%
2019/03/22	1	35.30	0	0.00	35.15	1	1,790	0.06%
2019/03/21	1	35.40	0	0.00	35.40	1	1,785	0.06%
2019/03/20	0	0.00	1	35.60	35.55	-1	1,791	-0.06%
2019/03/18	2	36.38	0	0.00	36.20	2	1,768	0.11%
2019/03/15	7	37.98	11	37.10	37.30	-4	1,758	-0.23%
2019/03/14	24	38.98	17	38.97	38.50	7	1,735	0.40%
2019/03/13	7	38.01	8	38.16	37.40	-1	1,689	-0.06%
2019/03/04	1	36.85	0	0.00	36.60	1	1,707	0.06%
2019/02/27	3	36.75	3	36.85	37.00	0	1,741	0.00%
2019/02/25	6	36.62	5	36.83	36.75	1	1,711	0.06%
2019/02/22	1	38.05	0	0.00	37.65	1	1,686	0.06%
2019/02/21	2	41.10	4	41.34	38.95	-2	1,665	-0.12%
2019/02/20	24	38.42	23	39.00	39.00	1	1,594	0.06%
2019/02/18	3	38.95	0	0.00	39.00	3	1,554	0.19%
2019/02/15	28	38.79	29	39.01	38.80	-1	1,512	-0.07%
2019/02/14	6	36.53	4	37.14	37.45	2	1,377	0.15%
2019/02/12	4	35.24	9	35.68	34.80	-5	1,280	-0.39%
2019/02/11	5	34.89	0	0.00	34.90	5	1,266	0.39%
2019/01/29	3	33.63	3	33.55	33.00	0	1,230	0.00%
2019/01/25	1	33.50	0	0.00	33.15	1	1,194	0.08%
2019/01/24	1	33.90	1	33.90	33.85	0	1,180	0.00%
2019/01/23	3	32.68	3	32.70	32.65	0	1,150	0.00%
2019/01/22	1	33.10	4	32.45	32.30	-3	1,138	-0.26%
2019/01/21	4	31.85	0	0.00	31.80	4	1,100	0.36%
2019/01/18	5	33.47	5	33.61	33.10	0	1,086	0.00%
2019/01/17	2	33.53	2	33.85	33.15	0	1,084	0.00%
2019/01/15	15	36.27	15	36.41	34.80	0	1,036	0.00%
2019/01/14	16	34.33	16	34.36	35.00	0	971	0.00%
2019/01/10	22	34.55	23	34.37	34.40	-1	929	-0.11%
2019/01/09	7	33.04	14	33.89	34.10	-7	924	-0.76%
2019/01/08	3	30.38	4	30.48	31.80	-1	785	-0.13%
2019/01/07	0	0.00	1	28.50	28.95	-1	759	-0.13%
2019/01/04	14	27.96	14	28.11	28.95	0	751	0.00%
2019/01/03	10	27.96	12	27.85	27.20	-2	717	-0.28%
2018/12/27	0	0.00	5	26.20	25.95	-5	735	-0.68%
2018/12/24	1	26.20	0	0.00	26.30	1	805	0.12%
2018/12/20	2	26.18	0	0.00	26.15	2	863	0.23%
2018/12/19	5	26.35	0	0.00	26.35	5	891	0.56%
2018/12/17	1	26.70	2	26.98	27.20	-1	920	-0.11%
2018/12/10	1	26.15	0	0.00	25.80	1	1,209	0.08%
2018/12/05	4	27.75	5	27.80	27.10	-1	1,459	-0.07%
2018/11/30	1	25.90	23	26.60	25.90	-22	1,742	-1.26%
2018/11/29	22	25.70	0	0.00	25.85	22	1,723	1.28%
2018/11/28	1	25.95	0	0.00	25.60	1	1,719	0.06%
2018/11/27	0	0.00	1	25.75	25.75	-1	1,711	-0.06%
2018/11/26	3	25.87	5	26.07	26.15	-2	1,699	-0.12%
2018/11/23	1	24.10	0	0.00	24.25	1	1,653	0.06%
2018/11/20	0	0.00	1	24.90	24.55	-1	1,644	-0.06%
2018/11/15	1	24.10	0	0.00	24.20	1	1,632	0.06%
2018/11/09	6	24.93	7	24.79	24.25	-1	1,623	-0.06%
2018/11/08	3	24.78	5	24.62	24.15	-2	1,609	-0.12%
2018/11/06	1	23.90	1	25.05	23.50	0	1,595	0.00%
2018/10/25	2	24.30	1	24.80	23.50	1	1,559	0.06%
2018/10/24	2	25.65	0	0.00	25.35	2	1,546	0.13%
2018/10/22	3	26.62	4	26.58	26.40	-1	1,520	-0.07%
2018/10/19	1	24.70	0	0.00	25.30	1	1,489	0.07%
2018/10/17	0	0.00	1	27.50	26.55	-1	1,456	-0.07%
2018/10/16	0	0.00	1	25.30	25.30	-1	1,385	-0.07%
2018/10/09	1	26.80	0	0.00	26.50	1	1,321	0.08%
2018/10/08	1	28.35	0	0.00	27.80	1	1,302	0.08%
2018/10/05	6	29.32	8	30.09	28.30	-2	1,285	-0.16%
2018/10/04	18	29.73	17	29.69	29.90	1	1,253	0.08%
2018/10/01	1	29.80	0	0.00	29.90	1	1,198	0.08%
2018/09/27	2	30.53	0	0.00	30.30	2	1,161	0.17%
2018/09/25	2	31.30	0	0.00	31.20	2	1,096	0.18%
2018/09/19	2	33.63	1	34.55	33.00	1	1,027	0.10%
2018/09/18	5	33.22	14	33.17	34.05	-9	927	-0.97%
2018/09/17	2	31.00	1	31.70	31.00	1	796	0.13%
2018/09/14	7	32.16	4	32.43	32.20	3	768	0.39%
2018/09/13	7	32.14	17	32.54	32.35	-10	735	-1.36%
2018/09/12	4	32.30	7	32.04	33.00	-3	687	-0.44%
2018/09/11	1	31.70	5	32.10	32.10	-4	624	-0.64%
2018/09/10	0	0.00	2	31.70	32.75	-2	476	-0.42%
2018/09/07	27	30.92	17	30.96	29.80	10	356	2.80%
2018/09/06	27	27.87	30	28.15	28.90	-3	189	-1.59%
2018/07/17	1	27.25	5	27.40	27.25	-4	149	-2.67%
2018/07/09	4	27.23	0	0.00	26.85	4	142	2.81%
2018/04/17	1	26.70	0	0.00	26.65	1	315	0.32%
2018/04/12	0	0.00	2	27.10	26.95	-2	311	-0.64%
2018/04/10	2	29.30	0	0.00	27.35	2	305	0.66%
2018/02/06	0	0.00	1	24.60	25.10	-1	197	-0.51%
2018/02/02	2	28.80	3	29.00	27.80	-1	187	-0.53%
2018/01/19	1	27.80	0	0.00	27.80	1	149	0.67%
2018/01/17	0	0.00	3	28.20	28.30	-3	141	-2.12%
2018/01/16	3	29.08	0	0.00	28.60	3	138	2.17%
2018/01/09	0	0.00	5	26.30	26.30	-5	68	-7.27%
2018/01/08	0	0.00	1	26.60	26.70	-1	69	-1.45%