千興 (2025)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.05
漲跌
▼0.05
漲幅
-0.45%
成交量
457張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	20	11.15	11.10	-20	1,435	-1.39%
2024/10/17	0	0.00	2	11.23	11.15	-2	1,679	-0.12%
2024/10/16	0	0.00	2	11.23	11.20	-2	1,708	-0.12%
2024/10/15	1	11.20	0	0.00	11.20	1	1,725	0.06%
2024/09/27	1	12.35	0	0.00	12.05	1	1,982	0.05%
2024/09/10	0	0.00	1	11.10	11.10	-1	2,722	-0.04%
2024/08/12	0	0.00	2	12.03	11.95	-2	3,495	-0.06%
2024/08/07	1	11.65	0	0.00	11.60	1	3,467	0.03%
2024/08/05	10	11.40	0	0.00	11.35	10	3,439	0.29%
2024/08/02	10	12.50	0	0.00	12.60	10	3,403	0.29%
2024/07/29	10	12.50	0	0.00	12.35	10	3,430	0.29%
2024/07/26	0	0.00	1	12.65	12.55	-1	3,414	-0.03%
2024/07/22	10	12.70	0	0.00	12.60	10	3,406	0.29%
2024/07/19	0	0.00	58	12.50	12.80	-58	3,380	-1.72%
2024/07/18	58	12.79	5	12.90	13.00	53	3,333	1.59%
2024/07/17	0	0.00	1	12.35	12.30	-1	3,229	-0.03%
2024/07/12	1	11.90	0	0.00	11.85	1	3,257	0.03%
2024/07/09	2	11.65	0	0.00	11.65	2	3,428	0.06%
2024/07/03	0	0.00	10	12.14	12.10	-10	3,840	-0.26%
2024/07/02	10	12.10	0	0.00	12.10	10	3,869	0.26%
2024/06/24	3	12.38	0	0.00	12.30	3	3,944	0.08%
2024/06/20	0	0.00	2	12.80	13.05	-2	3,954	-0.05%
2024/06/19	1	12.05	60	11.95	12.10	-59	3,883	-1.52%
2024/06/18	42	12.54	13	13.05	12.40	29	3,844	0.75%
2024/06/17	23	13.71	15	13.97	13.70	8	3,693	0.22%
2024/06/14	0	0.00	1	13.35	13.35	-1	3,388	-0.03%
2024/06/13	4	12.15	0	0.00	12.15	4	3,201	0.12%
2024/06/12	2	11.95	0	0.00	12.00	2	3,274	0.06%
2024/06/11	0	0.00	1	12.15	12.00	-1	3,314	-0.03%
2024/06/07	2	12.28	0	0.00	12.20	2	3,368	0.06%
2024/06/06	0	0.00	2	11.65	11.45	-2	3,375	-0.06%
2024/06/05	0	0.00	2	11.85	11.70	-2	3,482	-0.06%
2024/06/04	2	11.80	0	0.00	11.75	2	3,725	0.05%
2024/05/31	2	11.80	2	11.70	11.70	0	4,021	0.00%
2024/05/29	0	0.00	2	12.05	12.00	-2	4,128	-0.05%
2024/05/28	0	0.00	20	12.70	12.55	-20	4,176	-0.48%
2024/05/27	31	12.29	0	0.00	12.65	31	4,304	0.72%
2024/05/23	5	11.40	0	0.00	11.45	5	4,249	0.12%
2024/05/21	2	11.75	0	0.00	11.65	2	4,364	0.05%
2024/05/20	0	0.00	5	11.70	11.90	-5	4,506	-0.11%
2024/05/10	0	0.00	1	11.35	11.35	-1	5,175	-0.02%
2024/05/07	5	11.43	1	11.95	11.95	4	5,169	0.08%
2024/05/06	0	0.00	4	11.63	11.90	-4	5,120	-0.08%
2024/05/02	0	0.00	3	11.15	11.05	-3	5,045	-0.06%
2024/04/29	0	0.00	9	11.22	11.30	-9	5,043	-0.18%
2024/04/24	0	0.00	1	11.05	11.05	-1	4,994	-0.02%
2024/04/19	2	11.80	1	11.35	11.70	1	4,948	0.02%
2024/04/18	0	0.00	1	11.80	11.80	-1	4,899	-0.02%
2024/04/17	2	11.30	0	0.00	11.60	2	4,866	0.04%
2024/04/16	11	11.44	0	0.00	11.55	11	4,844	0.23%
2024/04/15	17	12.57	5	12.48	12.60	12	4,745	0.25%
2024/04/12	9	11.83	3	12.00	11.90	6	4,636	0.13%
2024/04/11	0	0.00	3	12.20	12.05	-3	4,581	-0.07%
2024/04/10	8.1	13.02	26	12.95	12.95	-18	4,472	-0.40%
2024/04/09	0	0.00	10	11.90	12.00	-10	4,197	-0.24%
2024/04/02	0.2	10.25	2	10.15	10.25	-1.8	3,950	-0.05%
2024/04/01	0	0.00	6	10.45	10.40	-6	3,906	-0.15%
2024/03/29	0	0.00	6	10.45	10.40	-6	3,892	-0.15%
2024/03/28	6.1	10.90	0	0.00	10.70	6.1	3,848	0.16%
2024/03/27	7	11.00	0	0.00	10.90	7	3,819	0.18%
2024/03/26	3	11.05	5	11.05	10.90	-2	3,805	-0.05%
2024/03/25	2	11.30	0	0.00	11.30	2	3,769	0.05%
2024/03/22	0	0.00	9	10.27	10.45	-9	3,723	-0.24%
2024/03/21	5	10.60	1	10.40	10.50	4	3,734	0.11%
2024/03/19	1	10.50	3	10.70	10.60	-2	3,683	-0.05%
2024/03/18	0	0.00	7	11.13	10.70	-7	3,654	-0.19%
2024/03/15	7	11.23	0	0.00	11.60	7	3,580	0.20%
2024/03/14	0	0.00	5	12.07	11.90	-5	3,525	-0.14%
2024/03/13	6	12.48	0	0.00	12.25	6	3,492	0.17%
2024/03/12	59	12.78	7	12.36	12.50	52	3,406	1.53%
2024/03/11	2	12.25	22	12.01	12.05	-20	3,296	-0.61%
2024/03/08	64	13.06	10	13.44	12.85	54	3,171	1.70%
2024/03/07	19	12.37	11	12.45	13.00	8	2,918	0.27%
2024/03/06	0	0.00	24	11.63	11.85	-24	2,680	-0.90%
2024/03/05	21	10.98	5	11.15	11.05	16	2,576	0.62%
2024/03/04	7	10.82	17	10.76	10.90	-10	2,519	-0.40%
2024/03/01	23	10.25	39	10.56	10.30	-16	2,440	-0.66%
2024/02/29	30	10.65	13	10.27	10.65	17	2,344	0.73%
2024/02/27	8	9.45	8	9.67	9.69	0	2,137	0.00%
2024/02/26	8	9.65	0	0.00	9.66	8	2,093	0.38%
2024/02/23	4	9.67	3	9.88	9.70	1	2,057	0.05%
2024/02/22	4	9.38	0	0.00	9.77	4	2,031	0.20%
2024/02/21	6	9.77	2	10.30	9.65	4	1,938	0.21%
2024/02/20	6	10.15	16	10.41	10.05	-10	1,764	-0.57%
2024/02/19	48	9.64	0	0.00	9.85	48	1,409	3.41%
2024/02/16	0	0.00	3	9.00	9.00	-3	1,317	-0.23%
2024/02/15	8	9.32	0	0.00	9.11	8	1,258	0.64%
2024/02/05	0	0.00	2	8.42	8.68	-2	1,140	-0.18%
2024/02/02	20	7.95	0	0.00	7.95	20	1,038	1.93%
2024/01/30	0	0.00	11	7.62	7.61	-11	1,013	-1.09%
2024/01/23	0	0.00	1	7.18	7.24	-1	1,031	-0.10%
2023/12/26	1	7.42	0	0.00	7.35	1	1,413	0.07%
2023/12/25	0	0.00	10	7.43	7.39	-10	1,472	-0.68%
2023/12/15	20	7.51	10	7.60	7.54	10	1,542	0.65%
2023/12/13	10	7.03	0	0.00	7.06	10	1,583	0.63%
2023/12/12	1	7.03	0	0.00	7.02	1	1,639	0.06%
2023/12/01	0	0.00	47	7.60	7.66	-47	2,061	-2.28%
2023/11/29	1	7.77	0	0.00	7.74	1	2,061	0.05%
2023/11/28	46	7.80	0	0.00	7.73	46	2,057	2.24%
2023/11/13	2	7.36	0	0.00	7.32	2	1,960	0.10%
2023/11/10	0	0.00	2	7.50	7.50	-2	1,959	-0.10%
2023/11/07	0	0.00	7	8.32	8.11	-7	1,897	-0.37%
2023/10/31	4	7.95	2	7.97	7.80	2	1,812	0.11%
2023/10/30	0	0.00	25	8.11	8.11	-25	1,786	-1.40%
2023/10/23	2	7.45	0	0.00	7.39	2	1,709	0.12%
2023/10/17	15	7.92	0	0.00	7.72	15	1,662	0.90%
2023/10/12	0	0.00	3	8.02	8.02	-3	1,618	-0.19%
2023/10/11	0	0.00	18	8.29	8.02	-18	1,591	-1.13%
2023/10/05	34	7.76	0	0.00	7.74	34	1,485	2.29%
2023/09/28	0	0.00	21	7.64	7.81	-21	1,331	-1.58%
2023/09/27	1	7.11	0	0.00	7.10	1	1,267	0.08%
2023/09/21	2	7.61	0	0.00	7.50	2	1,184	0.17%
2023/09/19	0	0.00	16	7.85	7.78	-16	1,141	-1.40%
2023/09/18	3	7.55	30	7.54	7.63	-27	1,110	-2.43%
2023/09/15	39	7.16	10	7.52	7.47	29	1,056	2.74%
2023/09/14	4	7.70	4	7.67	7.60	0	976	0.00%
2023/09/13	67	7.98	99	7.64	7.83	-32	909	-3.52%
2023/09/12	50	7.55	5	7.55	7.55	45	659	6.83%
2023/09/11	21	6.59	5	6.64	6.87	16	604	2.65%
2023/09/08	0	0.00	2	6.24	6.25	-2	538	-0.37%
2023/08/21	0	0.00	1	5.69	5.70	-1	521	-0.19%
2023/08/16	0	0.00	9	5.85	5.81	-9	606	-1.48%
2023/08/15	0	0.00	1	5.73	5.73	-1	592	-0.17%
2023/08/14	19	5.38	0	0.00	5.40	19	577	3.29%
2023/06/05	0	0.00	10	5.61	5.60	-10	509	-1.96%
2023/05/23	0	0.00	13	6.20	6.00	-13	497	-2.61%
2023/05/19	0	0.00	3	5.43	5.46	-3	430	-0.70%
2023/01/16	0	0.00	10	4.99	4.98	-10	239	-4.17%
2023/01/04	10	5.01	0	0.00	5.01	10	247	4.04%
2022/12/14	0	0.00	1	4.98	4.99	-1	179	-0.56%
2022/11/17	1	4.90	0	0.00	4.81	1	279	0.36%
2022/11/02	0	0.00	2	3.99	3.99	-2	292	-0.68%
2022/10/12	2	4.06	90	3.84	4.05	-88	318	-27.64%
2022/08/02	0	0.00	22	5.54	5.51	-22	482	-4.56%
2022/07/26	0	0.00	2	5.42	5.42	-2	498	-0.40%
2022/07/22	2	5.50	0	0.00	5.49	2	500	0.40%
2022/07/21	10	5.52	0	0.00	5.50	10	505	1.98%
2022/06/09	5	6.12	0	0.00	6.07	5	609	0.82%
2022/05/31	0	0.00	0	5.81	5.93	0	604	0.00%
2022/05/24	0	0.00	0	5.71	5.93	0	617	0.00%
2022/05/23	0	0.00	1	5.96	5.92	-1	621	-0.16%
2022/04/26	1	5.23	0	0.00	5.35	1	513	0.19%
2022/03/24	0	0.00	1	5.91	5.91	-1	579	-0.17%
2022/03/07	0	0.00	1	5.95	5.94	-1	633	-0.16%
2022/03/04	0	0.00	5	6.00	6.00	-5	630	-0.79%
2022/02/18	1	5.48	0	0.00	5.48	1	645	0.15%
2022/01/24	0	0.00	6	5.50	5.50	-6	707	-0.85%
2022/01/19	1	5.75	0	0.00	5.75	1	695	0.14%
2022/01/13	0	0.00	1	6.00	6.00	-1	702	-0.14%
2022/01/11	0	0.00	3	6.03	6.00	-3	699	-0.43%
2022/01/06	0	0.00	10	5.96	5.96	-10	674	-1.48%
2021/12/29	0	0.00	1	5.96	5.96	-1	660	-0.15%
2021/12/27	0	0.00	57	5.82	5.82	-57	655	-8.70%
2021/12/24	10	5.81	0	0.00	5.75	10	653	1.53%
2021/12/22	0	0.00	33	6.10	5.91	-33	638	-5.17%
2021/12/21	0	0.00	2	6.10	6.10	-2	634	-0.32%
2021/12/17	0	0.00	7	5.95	5.96	-7	600	-1.17%
2021/11/18	0	0.00	8	5.30	5.24	-8	628	-1.27%
2021/11/17	0	0.00	2	5.28	5.28	-2	638	-0.31%
2021/11/16	2	5.19	0	0.00	5.16	2	650	0.31%
2021/11/12	90	5.50	0	0.00	5.30	90	658	13.67%
2021/10/12	0	0.00	10	5.68	5.57	-10	1,111	-0.90%
2021/09/23	10	5.40	0	0.00	5.32	10	2,304	0.43%
2021/09/14	6	5.96	20	5.46	5.68	-14	2,489	-0.56%
2021/09/13	4	6.06	0	0.00	6.06	4	2,467	0.16%
2021/09/10	5	5.44	10	5.51	5.51	-5	2,445	-0.20%
2021/09/07	16	4.90	0	0.00	4.90	16	2,421	0.66%
2021/09/01	0	0.00	1	5.60	5.54	-1	2,446	-0.04%
2021/08/26	0	0.00	4	5.79	5.66	-4	2,504	-0.16%
2021/08/23	0	0.00	3	5.71	5.71	-3	2,566	-0.12%
2021/08/19	7	5.42	0	0.00	5.43	7	2,606	0.27%
2021/08/17	3	5.81	0	0.00	5.79	3	2,601	0.12%
2021/08/11	1	6.17	0	0.00	6.01	1	2,610	0.04%
2021/08/06	1	6.00	0	0.00	5.90	1	2,600	0.04%
2021/07/29	0	0.00	1	6.50	6.50	-1	2,726	-0.04%
2021/07/28	0	0.00	2	5.98	6.24	-2	2,732	-0.07%
2021/07/23	0	0.00	1	6.90	6.90	-1	2,757	-0.04%
2021/07/22	0	0.00	3	6.72	6.72	-3	2,763	-0.11%
2021/07/20	6	7.26	2	7.26	7.30	4	2,724	0.15%
2021/07/19	2	7.26	40	7.26	7.26	-38	2,680	-1.42%
2021/07/16	2	6.27	0	0.00	6.60	2	2,683	0.07%
2021/07/15	3	6.27	10	6.60	6.60	-7	2,674	-0.26%
2021/07/14	3	6.00	0	0.00	6.00	3	2,641	0.11%
2021/07/13	5	6.66	1	6.66	6.66	4	2,709	0.15%
2021/07/12	16	6.64	2	7.40	7.40	14	2,767	0.51%
2021/07/09	0	0.00	52	6.73	6.73	-52	2,652	-1.96%
2021/07/08	16	7.47	26	7.47	7.47	-10	2,662	-0.38%
2021/07/07	10	8.30	24	8.30	8.30	-14	2,650	-0.53%
2021/07/06	98	7.55	0	0.00	7.55	98	2,381	4.12%
2021/07/05	7	6.87	0	0.00	6.87	7	2,346	0.30%
2021/07/02	2	6.25	0	0.00	6.25	2	2,312	0.09%
2021/07/01	64	5.69	5	5.69	5.69	59	2,220	2.66%
2021/06/30	0	0.00	6	5.18	5.18	-6	2,157	-0.28%
2021/06/29	11	4.70	0	0.00	4.71	11	2,134	0.52%
2021/06/28	0	0.00	2	4.00	4.29	-2	2,037	-0.10%
2021/06/25	0	0.00	10	3.93	3.92	-10	1,975	-0.51%
2021/06/21	2	3.63	0	0.00	3.60	2	1,929	0.10%
2021/06/10	0	0.00	10	3.99	3.99	-10	1,880	-0.53%
2021/06/09	2	3.90	0	0.00	3.96	2	1,876	0.11%
2021/06/04	0	0.00	20	4.00	3.98	-20	1,833	-1.09%
2021/06/03	0	0.00	28	3.99	3.99	-28	1,814	-1.54%
2021/05/28	0	0.00	2	4.00	3.98	-2	1,706	-0.12%
2021/05/24	0	0.00	3	3.80	3.80	-3	1,614	-0.19%
2021/05/19	10	3.39	0	0.00	3.39	10	1,549	0.65%
2021/05/17	0	0.00	15	2.94	2.81	-15	1,554	-0.96%
2021/05/11	52	3.80	0	0.00	3.80	52	1,478	3.52%
2021/05/10	5	4.00	2	3.98	3.98	3	1,453	0.21%
2021/04/29	2	3.95	0	0.00	3.94	2	1,270	0.16%
2021/04/28	35	3.91	0	0.00	3.93	35	1,248	2.80%
2021/04/27	18	3.82	0	0.00	3.80	18	1,223	1.47%
2021/04/16	0	0.00	1	4.05	3.94	-1	837	-0.12%
2021/04/09	0	0.00	12	3.03	2.88	-12	440	-2.72%
2021/04/08	0	0.00	5	3.00	3.00	-5	455	-1.10%
2021/02/23	0	0.00	1	2.90	2.82	-1	685	-0.15%
2021/02/18	1	2.71	0	0.00	2.71	1	671	0.15%
2021/01/05	2	2.95	0	0.00	3.13	2	758	0.26%
2021/01/04	0	0.00	2	3.25	3.08	-2	770	-0.26%
2020/12/23	12	2.95	0	0.00	2.92	12	875	1.37%
2020/12/22	0	0.00	10	3.23	3.15	-10	900	-1.11%
2020/12/15	0	0.00	2	3.00	3.09	-2	1,286	-0.16%
2020/12/10	12	3.00	0	0.00	2.88	12	1,465	0.82%
2018/04/09	0	0.00	13	4.29	4.50	-13	696	-1.87%
2018/02/26	0	0.00	9	3.12	3.15	-9	294	-3.05%