加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.84%
  • 成交量
    1,056張
  • 產業
    上市 鋼鐵類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義 券商分點個股進出

兆豐-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17517.7200.0017.9552891.73%
2024/04/161017.3300.0017.05102873.48%
2024/04/152818.481718.7018.05112853.85%
2024/04/123417.731118.0018.30232718.47%
2024/04/1100.00617.5217.35-6281-2.13%
2024/04/10217.3500.0017.7023060.65%
2024/04/09217.6500.0017.4522950.68%
2024/04/03517.50516.6516.3002580.00%
2024/03/0500.00116.5516.50-1802-0.12%
2024/02/21117.0000.0017.0017930.13%
2024/02/1900.001017.1017.15-10790-1.27%
2024/02/16116.6500.0016.6017870.13%
2024/01/26116.50216.4016.35-1776-0.13%
2024/01/24216.6000.0016.6027730.26%
2024/01/171015.9800.0015.85107681.30%
2024/01/161016.7500.0016.65107591.32%
2024/01/05118.8000.0018.3017290.14%
2024/01/0400.00118.2019.00-1707-0.14%
2023/12/27219.0500.0018.4526480.31%
2023/12/26519.24319.7018.9026240.32%
2023/12/2500.00119.6518.70-1580-0.17%
2023/12/22418.36118.2518.3035160.58%
2023/12/21220.00520.6619.25-3479-0.63%
2023/12/20718.18718.2618.9503280.00%
2023/12/191216.991217.2117.2502150.00%
2023/12/1500.00116.9016.85-1103-0.97%
2023/12/07215.0000.0015.202603.33%
2023/12/0600.00315.2515.15-358-5.09%
2023/11/30415.0000.0015.104606.65%
2023/09/1400.00014.1014.200930.00%
2023/07/2000.00114.1014.40-1100-0.99%
2023/07/1200.00213.9513.95-2133-1.50%
2023/05/1600.00115.1015.00-1220-0.45%
2023/04/1800.00116.6516.35-1371-0.27%
2023/04/0600.00115.9516.05-1502-0.20%
2023/03/3100.001015.8616.25-10522-1.91%
2023/03/2800.00115.8015.75-1637-0.16%
2023/02/16115.3500.0015.3017310.14%
2023/02/1400.00115.3515.30-1722-0.14%
2023/02/07115.8000.0016.0517090.14%
2023/02/06115.9500.0015.8517020.14%
2023/02/0200.00115.8515.85-1696-0.14%
2023/01/1700.00515.4415.40-5655-0.76%
2023/01/13515.6100.0015.1056050.83%
2023/01/12315.55115.7015.4525980.33%
2022/12/26116.5000.0016.2014290.23%
2022/12/23116.55116.6016.7004130.00%
2022/12/22216.58216.9516.7003930.00%
2022/12/2100.00116.0016.65-1327-0.31%
2022/12/20215.68115.3015.1513030.33%
2022/12/16215.48216.0015.6502740.00%
2022/12/15215.03415.5515.75-2240-0.83%
2022/12/14114.80214.8814.35-1179-0.56%
2022/12/13114.10114.7514.7501570.00%
2022/11/1500.00113.5513.45-1157-0.63%
2022/11/14113.4500.0013.3511570.63%
2022/11/08113.0500.0012.9011970.51%
2022/10/2100.00112.0512.00-1295-0.34%
2022/10/04113.0500.0013.0012980.33%
2022/09/08114.60114.7514.7503410.00%
2022/09/07114.9500.0014.2513390.29%
2022/08/2400.00215.5015.15-2338-0.59%
2022/08/18115.40115.5515.4503350.00%
2022/08/1700.00115.6015.25-1329-0.30%
2022/08/12115.35115.3014.8003060.00%
2022/08/05114.90114.8014.7003100.00%
2022/08/02115.7000.0015.0013170.31%
2022/08/01115.7500.0015.8012960.34%
2022/07/20215.0800.0015.0027660.26%
2022/05/1100.00119.7519.55-15,285-0.02%
2022/05/0500.00021.6521.4505,2610.00%
2022/05/04121.4000.0021.5015,2510.02%
2022/05/03221.30321.7721.55-15,230-0.02%
2022/04/2900.00021.1520.9504,8150.00%
2022/04/2700.00020.8520.8004,8030.00%
2022/04/15224.1000.0023.8524,6230.04%
2022/04/14124.50124.3524.1504,5650.00%
2022/04/13125.40124.8025.5504,3760.00%
2022/04/12223.45124.0023.2514,1120.02%
2022/04/07324.40323.7523.0504,0000.00%
2022/04/01123.15123.2523.1503,9190.00%
2022/03/28124.90126.0024.8003,7880.00%
2022/03/24325.23324.7324.5003,2450.00%
2022/03/23124.55124.1524.2503,0170.00%
2022/03/223825.024225.2124.05-42,965-0.13%
2022/03/2100.00224.5024.50-22,642-0.08%
2022/03/1700.00222.5022.50-22,550-0.08%
2022/03/16223.5300.0022.5522,4570.08%
2022/03/14523.91524.0624.0002,2410.00%
2022/03/11224.25224.0524.0002,1160.00%
2022/03/10424.004.124.0823.40-0.11,8990.00%
2022/03/09322.00722.8723.75-41,618-0.25%
2022/03/08624.84523.7121.6011,4410.07%
2022/03/071021.951422.4923.40-41,049-0.38%
2022/03/04822.21321.3021.3058680.58%
2022/03/0300.00421.6922.20-4675-0.59%
2022/03/02419.88320.4220.7514740.21%
2022/03/0100.00218.8518.90-2303-0.66%
2022/02/2100.00117.4017.75-1281-0.35%
2022/02/18116.1500.0016.3012690.37%
2022/02/0800.00116.3016.25-1391-0.26%
2022/02/0700.00115.7016.25-1475-0.21%
2022/01/24115.5000.0015.3018110.12%
2022/01/21115.8000.0015.8018140.12%
2022/01/14116.3000.0016.2019220.11%
2022/01/1300.00116.8016.65-1928-0.11%
2022/01/12116.3000.0016.3019310.11%
2022/01/04117.5000.0017.5019400.11%
2021/12/3000.002017.8017.75-20948-2.11%
2021/12/27117.7000.0017.6519920.10%
2021/12/2300.00118.0518.00-11,006-0.10%
2021/12/2200.00118.1517.90-11,009-0.10%
2021/12/21117.7500.0018.1011,0090.10%
2021/12/2000.00118.3018.05-11,010-0.10%
2021/12/16117.5000.0017.4511,0000.10%
2021/12/0800.00217.9017.75-21,027-0.19%
2021/12/0600.00117.5017.35-11,029-0.10%
2021/11/29117.0000.0017.1011,0600.09%
2021/11/26118.0500.0017.4011,0720.09%
2021/11/2400.00518.0518.40-51,070-0.47%
2021/11/23617.7000.0017.3561,0560.57%
2021/11/19117.5000.0017.1011,0740.09%
2021/11/10118.1500.0017.9511,1200.09%
2021/11/0900.00118.6018.40-11,126-0.09%
2021/11/08218.931019.1018.75-81,140-0.70%
2021/11/05117.8000.0018.0011,1210.09%
2021/11/04118.0000.0018.2011,1190.09%
2021/11/031217.50417.1317.7581,0640.75%
2021/11/02216.1000.0016.1527560.26%
2021/11/01116.35216.8016.35-1826-0.12%
2021/10/27216.1800.0016.2028960.22%
2021/10/2500.00116.8516.50-11,074-0.09%
2021/10/22116.1000.0016.2511,0310.10%
2021/10/21117.00117.1016.7501,0600.00%
2021/10/20116.5000.0016.4011,0760.09%
2021/10/1500.00116.5016.60-11,321-0.08%
2021/10/12116.6000.0016.3011,6070.06%
2021/10/0400.00116.4016.40-11,652-0.06%
2021/10/010.118.0000.0017.650.11,6440.00%
2021/09/30118.2000.0018.5511,6640.06%
2021/09/2900.00117.8017.70-11,670-0.06%
2021/09/150.219.9500.0020.100.22,6350.01%
2021/09/080.120.1400.0019.500.12,7600.00%
2021/09/070.120.55320.5020.20-2.92,760-0.11%
2021/08/26122.9500.0021.6012,8090.04%
2021/08/241021.3500.0021.70102,8910.35%
2021/08/1000.00323.3523.40-33,745-0.08%
2021/08/09424.48424.0023.8503,7490.00%
2021/08/04124.5000.0024.3013,7480.03%
2021/08/0200.00225.6025.15-23,815-0.05%
2021/07/30825.75425.1523.7043,7800.11%
2021/07/2900.00525.0525.05-53,679-0.14%
2021/07/28622.99522.9522.8013,6270.03%
2021/07/2700.00122.9522.70-13,593-0.03%
2021/07/26424.631123.9623.85-73,575-0.20%
2021/07/231225.13125.0024.60113,5830.31%
2021/07/2200.00226.2023.65-23,556-0.06%
2021/07/211528.2921.126.4725.95-6.13,529-0.17%
2021/07/20926.571126.2227.45-23,397-0.06%
2021/07/19224.4000.0025.8523,2950.06%
2021/07/161024.09624.1323.5043,3970.12%
2021/07/13123.3500.0022.4013,6590.03%
2021/07/12424.730.124.6524.6543,7480.11%
2021/07/0700.00223.9323.90-23,825-0.05%
2021/07/06224.9000.0024.8023,8390.05%
2021/07/051025.4500.0025.40103,8420.26%
2021/07/02425.29326.0024.9013,8460.03%
2021/07/01429.38327.1826.6513,8040.03%
2021/06/3000.001028.6028.60-103,512-0.28%
2021/06/2922.725.9900.0026.0022.73,4660.65%
2021/06/28123.001.123.2423.65-0.13,3080.00%
2021/06/251820.181921.1421.50-13,265-0.03%
2021/06/2400.001218.4819.55-123,037-0.40%
2021/06/2323.118.321718.6517.806.13,0240.20%
2021/06/2200.00118.7018.70-12,981-0.03%
2021/06/1800.00117.8017.75-12,928-0.03%
2021/06/1700.00118.4017.90-12,922-0.03%
2021/06/16117.8000.0017.6512,9150.03%
2021/06/08518.11317.9517.9023,0450.07%
2021/06/04218.5000.0018.1023,0290.07%
2021/06/02218.58118.8018.7512,9860.03%
2021/06/01117.60617.8018.40-52,934-0.17%
2021/05/31918.58618.3817.1032,9140.10%
2021/05/27116.00116.5015.8002,7320.00%
2021/05/24116.00116.6015.8002,7270.00%
2021/05/21116.4500.0016.0012,7260.04%
2021/05/20216.5500.0015.1022,6810.07%
2021/05/11122.601221.7221.00-111,901-0.58%
2021/05/10920.50421.1021.1051,8230.27%
2021/05/06118.4000.0018.7011,8130.06%
2021/05/0500.00516.7017.85-51,802-0.28%
2021/04/2800.00120.2020.30-11,743-0.06%
2021/04/2700.00320.5020.85-31,734-0.17%
2021/04/2600.00121.4021.55-11,714-0.06%
2021/04/231022.081422.1422.30-41,680-0.24%
2021/04/22223.5000.0023.4021,5890.13%
2021/04/21221.00120.0522.0011,4530.07%
2021/04/20220.1300.0020.3521,3370.15%
2021/04/19217.6300.0018.5021,2160.16%
2021/04/16516.05616.8516.85-11,123-0.09%
2021/04/151115.45115.6015.35101,0190.98%
2021/04/14115.1000.0014.8519710.10%
2021/04/1300.00515.2314.75-5948-0.53%
2021/04/0900.00514.7514.65-5911-0.55%
2021/04/081015.1000.0014.75109101.10%
2021/04/07814.40814.8514.3009750.00%
2021/03/1700.00413.2813.55-41,095-0.36%
2021/03/16413.10413.5513.4001,1120.00%
2021/03/11412.5000.0012.5049860.41%
2021/03/0400.00513.1512.90-51,123-0.45%
2021/03/03512.4000.0012.3051,0940.46%
2020/12/3000.00714.4514.65-7799-0.88%
2020/12/291213.62913.7814.0536930.43%
2020/12/22513.90514.1012.5005730.00%
2020/12/1500.00312.5512.20-3416-0.72%
2020/12/14312.2000.0012.1534010.75%
2020/12/1100.00812.3011.85-8389-2.05%
2020/12/101212.2500.0012.00123683.26%
2020/12/01212.50312.5011.75-1321-0.31%
2020/01/0600.0019.129.10-151-1.95%
2019/09/2049.4549.529.430940.00%
2019/07/0900.0029.799.79-294-2.11%
2018/10/1959.95510.1010.0506950.00%
2018/10/1700.001010.5010.45-10686-1.46%
2018/10/15510.0500.0010.0556690.75%
2018/10/0500.00111.6011.60-1662-0.15%
2018/10/04412.20912.1612.20-5648-0.77%
2018/10/01412.35412.8512.3006100.00%
2018/09/281112.851413.3112.60-3590-0.51%
2018/09/271412.992013.1312.85-6542-1.11%
2018/09/264012.872012.8013.00204954.04%
2018/08/29110.6500.0010.5013530.28%
2018/08/1700.00510.009.99-5411-1.21%
2018/07/11110.8000.0010.8016010.17%
2018/06/11212.8000.0012.6521,1190.18%
2018/06/08313.1500.0013.0531,1400.26%
2018/06/07113.8500.0013.8511,1870.08%
2018/06/06512.85512.8012.8001,1980.00%
2018/06/0500.00612.6512.75-61,205-0.50%
2018/05/17311.5500.0011.5531,7620.17%
2018/04/26313.5500.0012.9532,7480.11%
2018/04/2400.00213.4513.55-22,680-0.07%
2018/04/1700.00113.3013.15-12,952-0.03%
2018/04/0200.00116.2015.95-12,898-0.03%
2018/03/2300.00317.2715.85-32,730-0.11%
2018/03/2000.00216.2516.50-22,537-0.08%
2018/03/16515.00515.3215.2002,4590.00%
2018/03/141516.401516.5016.1502,4200.00%
2018/03/131017.431016.2016.3502,3900.00%
2018/03/0500.003117.6017.50-312,095-1.48%
2018/02/2600.001017.9018.05-102,042-0.49%
2018/02/122417.542417.6818.2501,9170.00%
2018/02/09416.23216.7516.6021,7440.11%
2018/02/083417.872117.4616.75131,5600.83%
2018/02/073617.0000.0017.95361,2013.00%
2018/02/06216.15216.2016.3501,0310.00%
2018/02/05513.00514.8514.9007700.00%
2018/02/0100.00312.9512.35-3632-0.47%
2018/01/18313.4000.0013.0034730.63%
2018/01/16312.9000.0012.8534270.70%
2018/01/0900.00111.3011.30-166-1.51%
2018/01/0800.00110.3010.30-156-1.78%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音