廣宇 (2328)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.55
漲跌
▲0.25
漲幅
+0.73%
成交量
1,611張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	33.75	0	33.95	33.70	1	3,776	0.03%
2024/04/19	15	32.17	5	33.10	32.65	10	3,715	0.27%
2024/04/16	1	32.90	1	33.30	32.90	0	3,658	0.00%
2024/04/12	0	0.00	1	34.50	34.50	-1	3,600	-0.03%
2024/04/11	0	0.00	1	34.75	34.55	-1	3,583	-0.03%
2024/04/09	1	35.40	1	34.95	34.95	0	3,535	0.00%
2024/04/03	1	35.35	1	35.50	35.50	0	3,464	0.00%
2024/04/01	5	36.38	2	35.98	35.75	3	3,350	0.09%
2024/03/29	15.1	36.57	3	36.60	36.20	12.1	3,217	0.37%
2024/03/28	7.1	38.20	12.2	38.11	38.25	-5.1	2,879	-0.18%
2024/03/27	7	35.16	6	34.75	35.15	1	1,874	0.05%
2024/03/20	1	33.90	21	34.02	33.80	-20	1,682	-1.19%
2024/03/19	30	33.95	1	34.00	34.10	29	1,652	1.76%
2024/03/18	3	33.40	2	33.60	33.70	1	1,591	0.06%
2024/03/15	3	33.95	4	33.93	34.10	-1	1,551	-0.06%
2024/03/13	21	32.80	3	32.88	32.80	18	1,373	1.31%
2024/03/12	5	32.73	0	0.00	33.50	5	1,314	0.38%
2024/03/11	10	31.60	2	31.10	31.50	8	1,191	0.67%
2024/03/08	0	0.00	1	31.30	30.45	-1	1,169	-0.09%
2024/03/04	0	0.00	1	33.05	33.15	-1	1,088	-0.09%
2024/02/19	0	0.00	2	33.10	33.25	-2	1,050	-0.19%
2024/02/02	0	0.00	2	33.35	33.30	-2	1,039	-0.19%
2024/01/26	0	34.00	0	0.00	33.80	0	1,050	0.00%
2024/01/25	1	33.80	0	0.00	33.70	1	1,060	0.09%
2024/01/24	6.2	33.93	0	0.00	33.80	6.2	1,065	0.58%
2024/01/22	1	33.55	0	0.00	33.50	1	1,114	0.09%
2024/01/18	0	0.00	3	33.10	33.10	-3	1,129	-0.27%
2024/01/15	1	34.15	1	33.95	34.10	0	1,140	0.00%
2024/01/11	1	34.05	0	0.00	34.00	1	1,194	0.08%
2023/12/29	0	0.00	2	35.53	35.45	-2	1,251	-0.16%
2023/12/26	0	0.00	1	35.20	35.20	-1	1,232	-0.08%
2023/12/22	5	34.90	0	0.00	34.65	5	1,236	0.40%
2023/12/20	0	0.00	1	35.05	35.05	-1	1,236	-0.08%
2023/12/14	1	35.20	1	35.20	35.20	0	1,251	0.00%
2023/12/13	3	34.68	0	0.00	34.55	3	1,237	0.24%
2023/12/12	0.4	34.75	0	0.00	34.70	0.4	1,248	0.03%
2023/12/11	3.5	34.66	0	0.00	34.55	3.5	1,254	0.28%
2023/12/08	1	35.30	0	0.00	35.00	1	1,254	0.08%
2023/12/07	2	35.10	0	0.00	35.10	2	1,258	0.16%
2023/11/27	0	0.00	3	35.05	35.00	-3	1,390	-0.22%
2023/11/21	3	35.35	0	0.00	35.35	3	1,479	0.20%
2023/11/13	0	0.00	2	34.25	34.30	-2	1,573	-0.13%
2023/11/09	0	0.00	1	34.40	34.35	-1	1,652	-0.06%
2023/11/08	0	0.00	1	34.70	34.55	-1	1,689	-0.06%
2023/11/07	0	0.00	1	34.85	34.70	-1	1,720	-0.06%
2023/11/06	0	0.00	2	34.95	35.00	-2	1,807	-0.11%
2023/11/03	0	0.00	2	34.68	34.60	-2	1,831	-0.11%
2023/11/02	0	0.00	1	34.40	34.60	-1	1,852	-0.05%
2023/10/31	0	0.00	9	34.54	33.95	-9	1,899	-0.47%
2023/10/30	0	0.00	3	34.25	33.85	-3	1,961	-0.15%
2023/10/26	0	0.00	1	34.55	34.50	-1	2,086	-0.05%
2023/10/25	0	0.00	7	35.51	35.20	-7	2,129	-0.33%
2023/10/24	0	0.00	6	34.82	34.90	-6	2,158	-0.28%
2023/10/23	0	0.00	6	34.88	34.90	-6	2,242	-0.27%
2023/10/20	3.8	34.64	2	34.90	35.00	1.8	2,457	0.07%
2023/10/19	15.2	35.46	0.1	35.50	35.20	15.1	2,554	0.59%
2023/10/18	7.2	36.17	1	36.35	36.25	6.2	2,602	0.24%
2023/10/17	2.3	36.95	0	0.00	36.75	2.3	2,628	0.09%
2023/10/16	0.7	36.75	0	0.00	36.70	0.7	2,779	0.03%
2023/10/13	4.5	36.98	0	0.00	37.20	4.5	3,110	0.14%
2023/10/12	0.6	37.05	30	37.03	36.95	-29.5	3,412	-0.86%
2023/10/06	5	37.20	1	37.20	37.20	4	4,595	0.09%
2023/10/05	0	0.00	1	37.15	37.10	-1	5,102	-0.02%
2023/10/04	0	0.00	20	36.86	36.85	-20	5,273	-0.38%
2023/09/25	30	37.65	0	0.00	37.70	30	5,508	0.54%
2023/09/22	2	37.25	0	0.00	37.35	2	5,530	0.04%
2023/09/20	0	0.00	1	37.75	37.70	-1	5,549	-0.02%
2023/09/15	1	38.00	0	0.00	38.05	1	5,593	0.02%
2023/09/13	0	0.00	3	38.05	38.10	-3	5,637	-0.05%
2023/09/12	4.2	38.06	0	0.00	38.10	4.2	5,682	0.07%
2023/09/11	0.3	37.65	0	0.00	37.55	0.3	5,720	0.00%
2023/09/07	6	38.32	30	38.70	38.15	-24	5,846	-0.41%
2023/09/06	0	0.00	3	37.92	38.05	-3	5,933	-0.05%
2023/09/05	0	0.00	18	37.99	38.00	-18	6,070	-0.30%
2023/09/04	2	37.35	0	0.00	37.45	2	6,148	0.03%
2023/09/01	15	37.60	1	37.60	37.40	14	6,232	0.22%
2023/08/31	5	37.24	2	37.20	37.50	3	6,324	0.05%
2023/08/30	17	37.34	19	37.25	37.15	-2	6,446	-0.03%
2023/08/28	1	37.60	2	37.38	37.00	-1	7,141	-0.01%
2023/08/25	0	0.00	18	37.54	37.20	-18	7,503	-0.24%
2023/08/24	42	38.91	1	38.90	39.10	41	7,541	0.54%
2023/08/22	0.3	38.35	1	38.30	38.20	-0.8	7,653	-0.01%
2023/08/18	3	38.67	1	38.60	38.60	2	7,835	0.03%
2023/08/17	1	38.90	1	39.30	39.25	0	7,924	0.00%
2023/08/16	1.3	37.99	15	38.50	38.55	-13.8	7,913	-0.17%
2023/08/15	1	38.80	340	38.63	38.75	-339	7,918	-4.28%	大賣/鉅額交易
2023/08/14	2.8	38.79	0	0.00	38.75	2.8	7,887	0.04%
2023/08/11	1	39.50	1.3	39.79	39.05	-0.3	7,864	0.00%
2023/08/10	6.6	39.70	0	0.00	39.50	6.6	7,833	0.08%
2023/08/09	8.7	40.87	0	0.00	40.85	8.7	7,749	0.11%
2023/08/08	0.2	41.35	2	41.28	41.25	-1.8	7,732	-0.02%
2023/08/07	0.8	41.31	0	0.00	41.30	0.8	7,731	0.01%
2023/08/04	1.5	40.45	0	0.00	40.60	1.5	7,717	0.02%
2023/08/02	4	40.63	0	0.00	40.30	4	7,705	0.05%
2023/08/01	4	41.73	3	41.83	41.10	1	7,623	0.01%
2023/07/31	2.1	42.76	4	42.83	41.55	-1.9	7,579	-0.02%
2023/07/28	1	42.34	8	41.88	42.50	-7	7,484	-0.09%
2023/07/27	0.7	42.20	3	42.12	42.10	-2.3	7,439	-0.03%
2023/07/26	9.6	42.16	0	0.00	41.80	9.6	7,416	0.13%
2023/07/25	314.8	43.49	3	42.43	42.85	311.8	7,334	4.25%	大買/鉅額交易
2023/07/24	13.1	41.59	11	40.96	41.50	2.1	7,186	0.03%
2023/07/21	1	42.25	2	41.65	41.70	-1	7,097	-0.01%
2023/07/20	1.5	42.43	1	41.95	42.05	0.5	7,057	0.01%
2023/07/19	3.8	42.61	0	0.00	42.25	3.8	6,992	0.05%
2023/07/18	35.9	44.12	15	43.57	43.40	20.9	6,899	0.30%
2023/07/17	16.1	44.68	13	44.28	43.85	3.1	6,657	0.05%
2023/07/14	36	44.57	33	44.59	45.25	3	6,534	0.05%
2023/07/13	8	44.94	24	44.71	43.60	-16	6,009	-0.27%
2023/07/12	16	43.22	36	42.99	43.20	-20	5,372	-0.37%
2023/07/11	9	41.20	1	41.20	41.80	8	4,898	0.16%
2023/07/10	1	40.20	2	40.43	40.20	-1	4,779	-0.02%
2023/07/07	5	39.92	0	0.00	40.00	5	4,765	0.10%
2023/07/05	0	0.00	12	40.35	40.30	-12	4,691	-0.26%
2023/06/28	0	0.00	1	39.70	39.65	-1	4,703	-0.02%
2023/06/26	1	40.65	0	0.00	40.60	1	4,712	0.02%
2023/06/14	0	0.00	10	41.00	41.00	-10	4,588	-0.22%
2023/06/13	1	41.85	2	41.90	41.45	-1	4,573	-0.02%
2023/06/12	2	41.30	4	41.35	41.45	-2	4,481	-0.04%
2023/06/09	30	40.83	10	40.75	40.75	20	4,355	0.46%
2023/06/07	10	42.05	7	41.58	41.95	3	4,236	0.07%
2023/06/06	6	41.48	11	41.76	41.50	-5	4,228	-0.12%
2023/06/05	15	42.27	0	0.00	42.05	15	4,259	0.35%
2023/06/02	0	0.00	5	42.74	42.50	-5	4,197	-0.12%
2023/06/01	13	41.76	83	42.45	43.00	-70	3,960	-1.77%
2023/05/31	117	41.04	59	41.00	40.85	58	3,515	1.65%	大買/
2023/05/30	0	0.00	5	39.80	39.60	-5	3,170	-0.16%
2023/05/29	0	0.00	4.1	39.58	39.40	-4.1	3,186	-0.13%
2023/05/26	2	38.78	0	0.00	38.35	2	3,077	0.06%
2023/05/25	1	38.60	3	39.03	38.90	-2	3,052	-0.07%
2023/05/24	1	39.15	3	38.87	38.85	-2	3,029	-0.07%
2023/05/23	1	38.55	2	38.73	38.20	-1	2,914	-0.03%
2023/05/22	1	38.00	1	37.90	37.90	0	2,848	0.00%
2023/05/19	1	37.90	0	0.00	37.65	1	2,863	0.03%
2023/05/18	0	0.00	1	37.55	37.45	-1	2,905	-0.03%
2023/05/16	0	0.00	1	36.95	36.90	-1	2,974	-0.03%
2023/05/15	0	0.00	1	36.60	36.50	-1	3,012	-0.03%
2023/05/12	2	36.68	1	36.65	36.75	1	3,149	0.03%
2023/05/11	2	36.68	1	36.65	36.60	1	3,159	0.03%
2023/05/09	1	37.30	0	0.00	36.85	1	3,241	0.03%
2023/05/08	0	0.00	1	37.60	37.50	-1	3,411	-0.03%
2023/05/05	1	37.40	0	0.00	37.40	1	3,436	0.03%
2023/05/04	1	37.30	0	0.00	37.50	1	3,478	0.03%
2023/04/27	1	37.90	0	0.00	37.70	1	3,673	0.03%
2023/04/25	2	36.55	0	0.00	36.45	2	3,599	0.06%
2023/04/24	0	0.00	0.1	37.40	37.35	-0.1	3,576	0.00%
2023/04/21	4	37.78	1	38.60	37.45	3	3,564	0.08%
2023/04/20	1	38.50	0	0.00	38.50	1	3,500	0.03%
2023/04/19	11.1	40.06	15	40.03	39.15	-3.9	3,480	-0.11%
2023/04/18	1	39.05	0	0.00	39.00	1	3,314	0.03%
2023/04/17	0	0.00	1.5	39.40	39.30	-1.5	3,323	-0.05%
2023/04/14	1	39.25	11	39.30	39.15	-10	3,351	-0.30%
2023/04/13	1	39.20	2	39.20	39.00	-1	3,336	-0.03%
2023/04/11	1	38.70	0	0.00	38.80	1	3,303	0.03%
2023/04/06	0	0.00	1	39.65	39.25	-1	3,325	-0.03%
2023/03/31	1	39.10	0	0.00	39.25	1	3,322	0.03%
2023/03/29	1	38.80	2.2	39.36	39.20	-1.2	3,353	-0.03%
2023/03/28	0	0.00	1	38.50	38.35	-1	3,340	-0.03%
2023/03/27	1	39.40	4	39.39	38.80	-3	3,371	-0.09%
2023/03/24	0	0.00	2	38.65	39.05	-2	3,354	-0.06%
2023/03/23	0	0.00	2	38.30	38.05	-2	3,342	-0.06%
2023/03/22	2	38.48	1	38.55	38.35	1	3,383	0.03%
2023/03/20	2	38.00	0	0.00	37.80	2	3,511	0.06%
2023/03/17	0.5	37.85	0	0.00	37.70	0.5	3,604	0.01%
2023/03/16	1	37.30	70	37.02	37.10	-69	3,852	-1.79%
2023/03/15	4.5	37.79	1.2	38.55	37.60	3.3	4,163	0.08%
2023/03/10	5	38.76	0	0.00	38.50	5	5,921	0.08%
2023/03/09	1	40.80	2	39.50	39.45	-1	5,897	-0.02%
2023/03/08	3	40.37	2	40.55	40.40	1	5,843	0.02%
2023/03/07	11	40.22	2	40.15	39.75	9	5,814	0.15%
2023/03/06	70	39.52	1	39.45	39.65	69	5,756	1.20%
2023/03/01	3	39.63	2	39.43	39.55	1	5,660	0.02%
2023/02/24	1	38.65	0	0.00	38.50	1	5,568	0.02%
2023/02/22	4	38.58	1	38.50	38.45	3	5,540	0.05%
2023/02/21	0	0.00	4	39.75	39.20	-4	5,517	-0.07%
2023/02/17	1	39.40	70	39.22	39.45	-69	5,457	-1.26%
2023/02/16	0	0.00	3	39.68	39.65	-3	5,467	-0.05%
2023/02/15	3	39.20	0	0.00	39.20	3	5,399	0.06%
2023/02/13	0	0.00	5	38.71	38.60	-5	5,329	-0.09%
2023/02/10	12	38.95	2	39.58	39.15	10	5,303	0.19%
2023/02/09	57	38.64	0	0.00	38.55	57	5,172	1.10%
2023/02/08	6	38.73	3	38.58	38.90	3	5,155	0.06%
2023/02/07	0	0.00	28	39.28	39.15	-28	5,094	-0.55%
2023/02/06	18	39.74	2	39.70	39.85	16	5,039	0.32%
2023/02/03	1	38.80	0	0.00	38.60	1	4,859	0.02%
2023/02/02	0	0.00	3	39.37	39.15	-3	4,833	-0.06%
2023/02/01	1	39.05	4	39.04	39.05	-3	4,801	-0.06%
2023/01/31	7	38.59	2	38.30	38.55	5	4,738	0.11%
2023/01/30	2	37.00	2	36.83	36.85	0	4,642	0.00%
2023/01/17	1	36.10	0	0.00	36.00	1	4,697	0.02%
2023/01/12	1	37.00	0	0.00	36.50	1	4,740	0.02%
2023/01/11	1	37.35	0	0.00	37.15	1	4,742	0.02%
2023/01/09	2	37.38	0	0.00	37.45	2	4,774	0.04%
2023/01/04	0	0.00	5	38.66	38.75	-5	4,697	-0.11%
2023/01/03	1	37.50	0	0.00	38.10	1	4,656	0.02%
2022/12/28	2	37.90	1	38.10	37.45	1	4,667	0.02%
2022/12/27	0	0.00	1	38.60	38.65	-1	4,639	-0.02%
2022/12/26	0	0.00	3	38.10	37.95	-3	4,620	-0.06%
2022/12/23	0	0.00	1	37.60	37.65	-1	4,629	-0.02%
2022/12/22	1	38.35	36	38.40	38.30	-35	4,640	-0.75%
2022/12/21	1.2	38.13	10	38.06	37.95	-8.8	4,630	-0.19%
2022/12/20	3	37.72	0	0.00	37.55	3	4,598	0.07%
2022/12/19	1	38.35	1	39.10	38.40	0	4,550	0.00%
2022/12/16	0	0.00	1	38.20	38.05	-1	4,502	-0.02%
2022/12/15	9	38.85	9	38.70	38.70	0	4,470	0.00%
2022/12/14	10	38.54	0	0.00	38.70	10	4,441	0.23%
2022/12/13	3	38.75	12	38.72	38.30	-9	4,379	-0.21%
2022/12/12	5	39.28	8	39.33	39.50	-3	4,315	-0.07%
2022/12/09	1	38.70	1	39.60	38.75	0	4,220	0.00%
2022/12/08	10	39.76	7	39.35	39.15	3	4,114	0.07%
2022/12/07	21	40.16	10	39.87	38.50	11	3,854	0.29%
2022/12/06	3	41.37	11	41.09	40.75	-8	3,507	-0.23%
2022/12/05	55	40.37	95	40.84	41.15	-40	3,187	-1.25%
2022/12/02	51	39.18	30	39.47	39.75	21	2,169	0.97%
2022/12/01	1	36.10	0	0.00	36.15	1	1,683	0.06%
2022/11/30	1	35.90	1	35.50	35.65	0	1,669	0.00%
2022/11/22	0	0.00	1	33.75	33.80	-1	1,713	-0.06%
2022/11/16	0	0.00	1	34.10	33.90	-1	1,701	-0.06%
2022/11/10	1	33.10	0	0.00	33.10	1	1,715	0.06%
2022/11/09	1	33.05	0	0.00	33.30	1	1,724	0.06%
2022/11/08	0	0.00	2	32.80	32.75	-2	1,710	-0.12%
2022/11/04	2	32.35	1	32.25	32.35	1	1,719	0.06%
2022/10/28	11	32.25	22	32.25	31.50	-11	1,731	-0.64%
2022/10/27	0	0.00	1	32.65	32.70	-1	1,721	-0.06%
2022/10/26	11	32.36	0	0.00	32.15	11	1,720	0.64%
2022/10/25	1	32.80	0	0.00	32.65	1	1,701	0.06%
2022/10/24	0	0.00	16	32.14	32.15	-16	1,617	-0.99%
2022/10/21	2	31.10	3	31.42	31.35	-1	1,585	-0.06%
2022/10/20	3	31.37	0	0.00	31.40	3	1,588	0.19%
2022/10/19	1	32.55	0	0.00	32.25	1	1,571	0.06%
2022/10/17	0	0.00	3	33.20	33.95	-3	1,550	-0.19%
2022/10/14	4	33.41	1	33.30	33.50	3	1,552	0.19%
2022/10/11	1	33.25	3	33.35	33.25	-2	1,533	-0.13%
2022/10/07	3	34.15	0	0.00	34.40	3	1,544	0.19%
2022/10/06	0	0.00	1	34.10	34.25	-1	1,565	-0.06%
2022/10/05	1	33.95	3	33.80	33.65	-2	1,581	-0.13%
2022/09/30	2	31.50	0	0.00	32.80	2	1,648	0.12%
2022/09/29	0	0.00	2	31.85	32.15	-2	1,648	-0.12%
2022/09/28	3	30.80	0	0.00	30.20	3	1,632	0.18%
2022/09/05	10	36.30	0	0.00	35.20	10	2,363	0.42%
2022/09/01	0	0.00	1	35.25	34.90	-1	2,349	-0.04%
2022/08/24	1	35.45	0	0.00	35.35	1	2,829	0.04%
2022/08/17	0	0.00	1	36.30	36.30	-1	4,194	-0.02%
2022/08/12	0	0.00	1	35.75	35.80	-1	4,232	-0.02%
2022/08/05	0	34.55	0	0.00	34.75	0	4,300	0.00%
2022/07/29	2	35.28	0	0.00	35.30	2	4,344	0.05%
2022/07/28	0	0.00	1	35.00	34.85	-1	4,361	-0.02%
2022/07/27	0	0.00	1	34.95	35.30	-1	4,429	-0.02%
2022/07/26	0	0.00	1	34.80	34.65	-1	4,425	-0.02%
2022/07/25	1	34.85	0	0.00	35.35	1	4,432	0.02%
2022/07/22	0	0.00	1	35.25	34.90	-1	4,431	-0.02%
2022/07/21	1	34.80	6	34.60	35.00	-5	4,467	-0.11%
2022/07/20	0	0.00	5	34.50	34.45	-5	4,489	-0.11%
2022/07/19	1	34.10	0	0.00	34.10	1	4,510	0.02%
2022/07/13	10	32.69	0	0.00	32.55	10	4,543	0.22%
2022/07/12	1	32.80	0	33.10	30.80	1	4,515	0.02%
2022/07/11	1	33.80	0	0.00	33.70	1	4,459	0.02%
2022/07/08	1	34.55	0	0.00	34.00	1	4,545	0.02%
2022/07/07	1	33.70	33	33.33	33.75	-32	4,545	-0.70%
2022/07/06	0	34.60	0	0.00	33.05	0	4,568	0.00%
2022/07/05	0	34.55	0	0.00	34.30	0	4,623	0.00%
2022/07/04	1	34.65	0	0.00	33.75	1	4,639	0.02%
2022/07/01	1	36.40	0	0.00	34.65	1	4,744	0.02%
2022/06/30	1	37.60	0	0.00	37.20	1	4,780	0.02%
2022/06/29	0	38.15	0	0.00	38.10	0	4,835	0.00%
2022/06/28	0	38.55	0	0.00	38.20	0	5,380	0.00%
2022/06/27	0	38.20	1	38.95	38.70	-1	5,913	-0.02%
2022/06/24	3	37.80	0	0.00	37.80	3	5,904	0.05%
2022/06/23	5	37.00	0	0.00	36.95	5	5,864	0.09%
2022/06/22	5	36.95	0	0.00	36.95	5	5,842	0.09%
2022/06/21	0	37.70	0	0.00	38.15	0	5,820	0.00%
2022/06/20	11	36.70	0	0.00	36.60	11	5,786	0.19%
2022/06/16	7	39.94	106	39.31	38.40	-99	5,652	-1.75%	大賣/
2022/06/15	0	0.00	3	39.10	39.00	-3	5,442	-0.06%
2022/06/14	0	0.00	1	38.55	39.35	-1	5,403	-0.02%
2022/06/13	0	0.00	4	38.55	38.70	-4	5,398	-0.07%
2022/06/10	2	39.20	4	39.15	39.15	-2	5,382	-0.04%
2022/06/09	17	39.62	16	39.59	39.60	1	5,343	0.02%
2022/06/08	0	0.00	2	39.25	39.10	-2	5,262	-0.04%
2022/06/07	10	38.60	10	38.80	38.80	0	5,177	0.00%
2022/06/06	1	38.90	0	0.00	38.60	1	5,165	0.02%
2022/06/02	8	39.20	5	39.33	39.00	3	5,185	0.06%
2022/06/01	25	39.46	15	39.38	39.30	10	5,207	0.19%
2022/05/31	8	38.94	9	39.21	38.85	-1	5,024	-0.02%
2022/05/30	7	38.80	9	38.64	38.65	-2	4,828	-0.04%
2022/05/27	1	38.40	1	38.70	38.70	0	4,657	0.00%
2022/05/26	144	38.11	24	38.18	38.00	120	4,506	2.66%	大買/鉅額交易
2022/05/25	0	0.00	9	36.59	37.95	-9	4,107	-0.22%
2022/05/24	10	35.75	10	35.20	35.55	0	3,777	0.00%
2022/05/23	1	35.40	1	35.85	35.50	0	3,754	0.00%
2022/05/20	0	0.00	13	35.03	35.05	-13	3,742	-0.35%
2022/05/18	5	34.85	13	35.08	35.00	-8	3,771	-0.21%
2022/05/17	0	0.00	1	34.10	34.35	-1	3,804	-0.03%
2022/05/13	2	34.43	1	34.65	34.35	1	3,800	0.03%
2022/05/12	10	34.00	0	0.00	33.60	10	3,751	0.27%
2022/05/09	1	34.30	0	0.00	33.95	1	3,744	0.03%
2022/05/06	1	34.75	1	34.50	34.85	0	3,766	0.00%
2022/05/05	1	35.70	0	0.00	35.25	1	3,766	0.03%
2022/05/04	0	0.00	10	34.70	35.00	-10	3,750	-0.27%
2022/04/27	10	33.50	1	33.20	33.25	9	3,698	0.24%
2022/04/25	2	35.83	0	0.00	35.65	2	3,623	0.06%
2022/04/21	0	0.00	2	37.90	37.30	-2	3,602	-0.06%
2022/04/20	9	37.47	15	37.48	37.40	-6	3,588	-0.17%
2022/04/19	0	0.00	5	36.80	36.80	-5	3,573	-0.14%
2022/04/18	5	36.75	0	0.00	36.75	5	3,607	0.14%
2022/04/14	2	37.75	6	37.72	37.85	-4	3,676	-0.11%
2022/04/13	4	37.00	1	36.80	37.20	3	3,654	0.08%
2022/04/12	2	36.38	0	0.00	36.30	2	3,976	0.05%
2022/04/11	6	37.36	1	37.15	36.85	5	3,952	0.13%
2022/04/07	5	38.15	0	0.00	38.20	5	3,865	0.13%
2022/04/06	2	38.55	3	39.17	39.00	-1	3,750	-0.03%
2022/04/01	5	39.40	2	39.45	39.70	3	3,722	0.08%
2022/03/31	57	40.74	31	40.52	40.15	26	3,671	0.71%
2022/03/30	4	39.55	26	39.05	40.50	-22	3,133	-0.70%
2022/03/29	0	0.00	2	37.88	37.70	-2	2,613	-0.08%
2022/03/25	1	37.35	2	37.50	37.30	-1	2,698	-0.04%
2022/03/21	0	0.00	2	37.55	37.15	-2	2,887	-0.07%
2022/03/18	2	36.65	0	0.00	37.35	2	2,982	0.07%
2022/03/17	1	36.45	5	36.60	36.65	-4	3,058	-0.13%
2022/03/16	2	35.55	0	0.00	35.60	2	3,061	0.07%
2022/03/15	6	36.20	95	36.21	36.10	-89	3,029	-2.94%
2022/03/10	1	37.30	3	37.60	37.30	-2	3,121	-0.06%
2022/03/09	5	36.90	0	0.00	37.05	5	3,113	0.16%
2022/03/07	1	37.40	22	38.44	37.25	-21	3,097	-0.68%
2022/03/03	2	38.78	0	0.00	38.45	2	3,032	0.07%
2022/03/01	0	0.00	1	38.55	38.55	-1	3,147	-0.03%
2022/02/24	1	37.20	0	0.00	36.80	1	3,208	0.03%
2022/02/22	5	38.60	0	0.00	37.95	5	3,336	0.15%
2022/02/21	10	38.45	0	0.00	38.65	10	3,411	0.29%
2022/02/18	0	0.00	1	38.20	38.50	-1	3,526	-0.03%
2022/02/17	93	38.43	7	38.79	38.35	86	3,549	2.42%
2022/02/14	1	37.40	0	0.00	37.45	1	3,699	0.03%
2022/02/10	0	0.00	8	38.24	38.10	-8	3,856	-0.21%
2022/02/09	0	0.00	1	38.10	38.40	-1	3,947	-0.03%
2022/02/08	1	38.00	102	37.90	38.15	-101	4,042	-2.50%	大賣/鉅額交易
2022/02/07	100	37.28	0	0.00	37.20	100	4,132	2.42%
2022/01/24	1	36.55	0	0.00	37.25	1	5,058	0.02%
2022/01/21	1	37.05	5	37.45	37.10	-4	5,200	-0.08%
2022/01/20	5	37.15	5	37.55	37.20	0	5,376	0.00%
2022/01/19	6	37.08	10	37.22	37.10	-4	5,477	-0.07%
2022/01/14	1	36.85	0	0.00	37.20	1	6,094	0.02%
2022/01/13	3	37.58	3	37.50	37.60	0	6,259	0.00%
2022/01/12	14	37.70	0	0.00	37.35	14	6,468	0.22%
2022/01/11	4	37.88	3	38.00	37.70	1	6,738	0.01%
2022/01/10	0	0.00	1	38.30	38.20	-1	7,299	-0.01%
2022/01/07	12	38.61	3	38.35	38.25	9	8,094	0.11%
2022/01/06	3	39.28	4.1	39.69	39.15	-1.1	8,194	-0.01%
2022/01/05	9.1	40.56	22	40.26	39.80	-12.9	8,476	-0.15%
2022/01/04	0	0.00	1	39.10	39.05	-1	8,757	-0.01%
2021/12/30	1	39.20	0	0.00	39.40	1	9,568	0.01%
2021/12/28	2	39.85	0	0.00	39.25	2	10,064	0.02%
2021/12/27	3	39.70	0	0.00	39.70	3	10,142	0.03%
2021/12/24	0	0.00	4	39.48	39.45	-4	10,462	-0.04%
2021/12/22	5	39.73	0	0.00	39.75	5	10,615	0.05%
2021/12/21	0	0.00	1	39.25	39.25	-1	10,540	-0.01%
2021/12/16	15	39.50	16	39.92	39.50	-1	10,696	-0.01%
2021/12/15	0	0.00	1	39.10	39.15	-1	10,648	-0.01%
2021/12/14	2	38.60	2	39.90	38.60	0	10,645	0.00%
2021/12/13	0	0.00	3	39.62	39.60	-3	10,673	-0.03%
2021/12/10	1	38.95	2	38.98	38.95	-1	11,128	-0.01%
2021/12/09	0	0.00	1	39.15	38.75	-1	11,123	-0.01%
2021/12/08	0	0.00	1	39.30	38.95	-1	11,132	-0.01%
2021/12/07	3	38.57	0	0.00	38.55	3	11,065	0.03%
2021/12/06	0	0.00	7	38.59	38.55	-7	11,061	-0.06%
2021/12/03	1	38.20	0	0.00	38.00	1	11,086	0.01%
2021/12/02	1	38.05	0	0.00	37.85	1	11,114	0.01%
2021/12/01	1	38.20	0	0.00	38.55	1	11,134	0.01%
2021/11/30	2	38.60	3	38.63	38.55	-1	11,173	-0.01%
2021/11/29	1	37.75	0	0.00	38.15	1	11,193	0.01%
2021/11/26	4	37.89	2	38.60	37.80	2	11,171	0.02%
2021/11/25	3	39.03	0	0.00	38.80	3	11,109	0.03%
2021/11/24	3	39.13	1	39.05	39.25	2	11,078	0.02%
2021/11/23	2	39.45	4	39.65	39.15	-2	11,090	-0.02%
2021/11/22	0	0.00	1	40.20	40.10	-1	11,177	-0.01%
2021/11/19	43	40.83	39	40.90	40.25	4	11,227	0.04%
2021/11/18	15	40.71	16	40.86	40.20	-1	11,365	-0.01%
2021/11/17	0	0.00	5	40.55	40.70	-5	11,309	-0.04%
2021/11/16	1	39.90	0	0.00	39.75	1	11,272	0.01%
2021/11/15	3	40.10	0	0.00	39.80	3	11,328	0.03%
2021/11/12	0	0.00	7	39.76	39.65	-7	11,367	-0.06%
2021/11/11	7	40.23	0	0.00	39.85	7	11,401	0.06%
2021/11/10	3	40.18	11	40.25	40.35	-8	11,457	-0.07%
2021/11/09	15	39.94	33	39.93	39.80	-18	11,493	-0.16%
2021/11/08	11	39.91	4	39.99	39.95	7	11,436	0.06%
2021/11/05	16	40.32	0	0.00	40.40	16	11,479	0.14%
2021/11/04	7	40.86	13	41.57	40.75	-6	11,515	-0.05%
2021/11/03	18	41.07	7	41.02	41.05	11	11,569	0.10%
2021/11/02	30	42.94	19	42.59	41.55	11	11,862	0.09%
2021/11/01	11	41.56	24	41.51	41.80	-13	11,494	-0.11%
2021/10/29	25	40.74	21	41.00	40.65	4	11,362	0.04%
2021/10/28	6	41.91	8	41.72	41.25	-2	11,302	-0.02%
2021/10/27	17	40.94	5	41.05	41.15	12	11,251	0.11%
2021/10/26	5	41.95	62	41.20	40.85	-57	11,383	-0.50%
2021/10/25	33	41.67	52	41.13	41.70	-19	11,788	-0.16%
2021/10/22	23	40.50	23	40.52	40.50	0	12,071	0.00%
2021/10/21	11	40.58	0	0.00	39.85	11	13,325	0.08%
2021/10/20	28	40.45	13	40.63	40.55	15	14,344	0.10%
2021/10/19	4	40.78	23	40.39	40.45	-19	14,252	-0.13%
2021/10/18	55	41.90	42	41.95	40.75	13	14,069	0.09%
2021/10/15	72	42.57	64	42.58	43.50	8	13,590	0.06%
2021/10/14	11	41.22	22	41.39	40.90	-11	12,925	-0.09%
2021/10/13	6	40.89	4	41.29	41.20	2	12,834	0.02%
2021/10/12	22	42.26	26	42.36	42.00	-4	12,618	-0.03%
2021/10/08	66	41.88	99	41.93	41.55	-33	12,205	-0.27%
2021/10/07	11	40.02	12	40.05	40.20	-1	11,783	-0.01%
2021/10/06	9	39.47	10	39.51	39.00	-1	12,216	-0.01%
2021/10/05	11	37.41	8	37.83	38.95	3	12,274	0.02%
2021/10/04	6	37.95	15	38.17	37.55	-9	12,101	-0.07%
2021/10/01	20	38.42	12	39.36	37.35	8	12,085	0.07%
2021/09/30	0	0.00	4	39.06	39.15	-4	11,818	-0.03%
2021/09/29	1	38.55	3	38.85	38.30	-2	11,806	-0.02%
2021/09/28	1	38.35	0	0.00	38.45	1	11,966	0.01%
2021/09/27	0	0.00	1	38.75	38.80	-1	12,053	-0.01%
2021/09/24	4	38.50	7	38.69	38.80	-3	12,138	-0.02%
2021/09/23	0	0.00	2	38.15	37.55	-2	12,138	-0.02%
2021/09/22	3	37.20	2	37.35	37.70	1	12,222	0.01%
2021/09/17	4	38.43	7	38.56	38.50	-3	12,303	-0.02%
2021/09/16	11	38.21	5	38.14	38.15	6	12,526	0.05%
2021/09/15	65	38.94	64	39.49	38.75	1	12,618	0.01%
2021/09/13	3	37.32	0	0.00	37.15	3	12,604	0.02%
2021/09/09	3	37.38	0	0.00	37.40	3	14,029	0.02%
2021/09/08	1	37.00	2	37.30	36.95	-1	14,364	-0.01%
2021/09/06	5	38.40	0	0.00	37.80	5	15,178	0.03%
2021/09/03	2	38.75	1	38.80	38.95	1	15,196	0.01%
2021/09/02	1	39.20	0	0.00	38.75	1	15,203	0.01%
2021/09/01	1	39.55	0	0.00	39.80	1	15,211	0.01%
2021/08/27	6	40.14	0	0.00	39.70	6	15,213	0.04%
2021/08/26	60	40.74	2	40.23	40.10	58	15,247	0.38%
2021/08/25	6	39.72	6	40.10	39.95	0	15,198	0.00%
2021/08/24	6	40.13	18	39.78	40.00	-12	15,357	-0.08%
2021/08/23	2	38.45	1	38.60	38.65	1	15,288	0.01%
2021/08/20	4	37.30	15	37.23	37.20	-11	15,357	-0.07%
2021/08/19	3	38.18	1	37.55	37.60	2	15,369	0.01%
2021/08/18	7	37.61	1	36.05	37.90	6	15,514	0.04%
2021/08/17	2	37.13	0	0.00	36.85	2	15,995	0.01%
2021/08/16	0	0.00	1	37.90	38.80	-1	16,030	-0.01%
2021/08/13	2	39.83	1	39.25	39.10	1	16,043	0.01%
2021/08/12	0	0.00	2	40.00	40.00	-2	16,023	-0.01%
2021/08/11	2	39.85	0	0.00	39.95	2	16,093	0.01%
2021/08/10	10	41.01	1	40.95	41.05	9	16,137	0.06%
2021/08/09	13	41.34	0	0.00	41.00	13	16,169	0.08%
2021/08/06	14	43.12	10	43.35	42.60	4	16,205	0.02%
2021/08/05	12	42.64	20	42.76	42.55	-8	16,046	-0.05%
2021/08/04	0	0.00	2	42.20	41.75	-2	16,134	-0.01%
2021/08/03	2	41.68	6	42.24	41.75	-4	16,221	-0.02%
2021/08/02	10	42.25	22	42.23	42.05	-12	16,320	-0.07%
2021/07/30	11	42.30	4	42.83	41.80	7	16,486	0.04%
2021/07/29	21	43.14	13	43.32	43.20	8	16,387	0.05%
2021/07/28	19	41.19	38	41.61	43.20	-19	16,075	-0.12%
2021/07/27	125	43.42	56	43.13	41.95	69	15,747	0.44%	大買/
2021/07/26	83	42.60	107	42.92	44.90	-24	14,543	-0.17%	大賣/
2021/07/23	12	41.16	11	41.16	40.85	1	13,487	0.01%
2021/07/22	0	0.00	3	40.33	40.10	-3	13,497	-0.02%
2021/07/21	5	39.01	1	38.65	38.80	4	13,593	0.03%
2021/07/20	2	39.85	1	40.15	39.70	1	13,635	0.01%
2021/07/19	1	41.25	0	0.00	41.10	1	13,724	0.01%
2021/07/16	1	41.30	2	41.68	41.15	-1	13,980	-0.01%
2021/07/15	24	41.87	25	41.58	41.30	-1	14,030	-0.01%
2021/07/14	2	40.95	2	41.33	41.00	0	13,998	0.00%
2021/07/13	6	42.54	5	42.47	42.40	1	13,944	0.01%
2021/07/12	1	41.45	15	40.80	41.55	-14	13,471	-0.10%
2021/07/09	5	39.80	2	39.90	39.75	3	13,296	0.02%
2021/07/08	8	40.19	0	0.00	40.15	8	13,664	0.06%
2021/07/07	3	40.05	3	40.95	39.90	0	13,814	0.00%
2021/07/06	6	40.15	0	0.00	40.35	6	13,998	0.04%
2021/07/05	4	40.53	14	40.19	40.85	-10	14,179	-0.07%
2021/07/02	14	38.75	8.1	39.33	39.00	5.9	14,258	0.04%
2021/07/01	4	39.10	2	39.33	38.90	2	14,717	0.01%
2021/06/30	3	39.90	3	40.18	39.80	0	14,947	0.00%
2021/06/29	6	40.38	2	40.05	40.00	4	15,146	0.03%
2021/06/28	0	0.00	1	40.40	40.65	-1	15,411	-0.01%
2021/06/25	2	41.98	2	41.78	41.10	0	15,733	0.00%
2021/06/24	0	0.00	8	41.54	41.60	-8	15,794	-0.05%
2021/06/23	16	40.33	33	40.89	41.50	-17	16,210	-0.10%
2021/06/22	18	40.21	6	40.68	39.75	12	16,930	0.07%
2021/06/21	115	41.82	59	42.22	40.60	56	17,444	0.32%	大買/
2021/06/18	37	41.61	79.2	41.68	42.40	-42.2	19,682	-0.21%
2021/06/17	53	40.55	13	40.45	40.45	40	19,822	0.20%
2021/06/16	19	40.63	22	40.36	41.70	-3	19,944	-0.02%
2021/06/15	0	0.00	2	39.25	39.50	-2	19,956	-0.01%
2021/06/11	2	39.13	0	0.00	39.10	2	21,784	0.01%
2021/06/10	2	38.83	6	38.98	38.70	-4	22,092	-0.02%
2021/06/09	1	38.45	0	0.00	38.40	1	22,387	0.00%
2021/06/08	1	38.60	0	0.00	38.50	1	22,754	0.00%
2021/06/07	1	38.40	0	0.00	38.25	1	23,070	0.00%
2021/06/03	2	39.33	1	38.90	39.50	1	24,113	0.00%
2021/06/02	3	39.17	8	40.11	39.00	-5	24,974	-0.02%
2021/06/01	8	40.21	4	40.61	40.05	4	26,558	0.02%
2021/05/31	8	40.54	0	0.00	39.55	8	30,283	0.03%
2021/05/28	1	39.00	2	39.05	39.15	-1	31,522	0.00%
2021/05/27	4	38.44	10	38.67	38.35	-6	32,185	-0.02%
2021/05/26	12.2	38.72	10	39.30	38.70	2.2	32,744	0.01%
2021/05/25	14	39.18	19	39.46	40.35	-5	34,165	-0.01%
2021/05/24	5	38.30	2	37.60	38.40	3	34,125	0.01%
2021/05/21	0	0.00	2	37.40	37.50	-2	34,523	-0.01%
2021/05/20	0	0.00	2	37.20	35.65	-2	35,758	-0.01%
2021/05/19	2	36.60	4	36.44	36.65	-2	36,047	-0.01%
2021/05/18	1	33.90	0	0.00	36.15	1	36,400	0.00%
2021/05/17	0	0.00	1	33.10	32.90	-1	36,974	0.00%
2021/05/14	7	36.04	0	0.00	36.55	7	37,276	0.02%
2021/05/13	5	34.30	5	36.40	36.95	0	37,901	0.00%
2021/05/12	7	34.15	7	36.42	35.00	0	38,391	0.00%
2021/05/11	0	0.00	3	37.05	37.00	-3	39,259	-0.01%
2021/05/10	19	39.39	15	40.04	39.20	4	40,198	0.01%
2021/05/07	19	40.63	14	41.21	41.60	5	42,294	0.01%
2021/05/06	18	38.60	17	38.38	38.80	1	45,632	0.00%
2021/05/05	92	38.96	91	38.81	37.90	1	47,684	0.00%
2021/05/04	3	39.00	1	37.65	37.15	2	48,091	0.00%
2021/05/03	0	0.00	1	40.20	38.75	-1	48,530	0.00%
2021/04/29	7	40.90	0	0.00	40.65	7	49,690	0.01%
2021/04/28	2	41.35	0	0.00	41.20	2	51,336	0.00%
2021/04/27	13	43.00	22	42.27	41.90	-9	53,109	-0.02%
2021/04/26	9	41.52	1	41.45	41.75	8	56,725	0.01%
2021/04/23	3	41.55	5	40.90	41.45	-2	59,415	0.00%
2021/04/22	1	41.05	1.3	41.97	41.30	-0.3	62,156	0.00%
2021/04/21	11.1	43.58	10	43.66	43.35	1.1	63,268	0.00%
2021/04/20	0	0.00	2	43.83	44.10	-2	63,665	0.00%
2021/04/16	7	44.24	5	44.21	44.35	2	65,757	0.00%
2021/04/15	14	43.55	16	43.30	43.90	-2	66,367	0.00%
2021/04/14	4	43.35	11	42.47	42.80	-7	67,922	-0.01%
2021/04/13	6	45.28	5	45.80	44.25	1	70,240	0.00%
2021/04/12	22	46.17	20	45.90	44.85	2	70,200	0.00%
2021/04/09	17	46.67	14	46.09	45.50	3	70,160	0.00%
2021/04/08	18	46.38	27	46.35	46.40	-9	70,234	-0.01%
2021/04/07	82	46.50	70	46.53	46.05	12	70,069	0.02%
2021/04/06	40	45.24	38.3	45.31	45.45	1.7	69,964	0.00%
2021/04/01	7	44.34	2	44.83	44.05	5	70,394	0.01%
2021/03/31	27	44.92	21	45.24	44.65	6	70,512	0.01%
2021/03/30	118	45.94	123	46.07	45.50	-5	70,251	-0.01%	大買/大賣/
2021/03/29	23	45.48	30	45.60	45.50	-7	70,000	-0.01%
2021/03/26	56	45.46	101	45.55	45.00	-45	70,007	-0.06%	大賣/
2021/03/25	101	46.88	161	46.80	46.20	-60	69,482	-0.09%	大買/大賣/
2021/03/24	57	46.15	53	46.33	46.20	4	68,668	0.01%
2021/03/23	343	47.95	362	47.96	46.70	-19	68,720	-0.03%	大買/大賣/
2021/03/22	121	45.09	111	45.24	45.75	10	65,910	0.02%	大買/大賣/
2021/03/19	123	43.97	130	44.18	44.20	-7	65,153	-0.01%	大買/大賣/
2021/03/18	113	44.67	67	44.82	44.00	46	64,809	0.07%	大買/
2021/03/17	278	44.40	240	44.47	43.85	38	64,008	0.06%	大買/大賣/
2021/03/16	16	42.87	8	42.91	42.30	8	62,231	0.01%
2021/03/15	6	42.19	10	42.27	42.40	-4	61,940	-0.01%
2021/03/12	23	42.18	12	42.22	42.00	11	61,716	0.02%
2021/03/11	16	41.46	15	41.55	41.55	1	61,732	0.00%
2021/03/10	35	41.24	36	41.30	41.00	-1	61,476	0.00%
2021/03/09	87	40.96	53	41.05	40.80	34	61,182	0.06%
2021/03/08	78	43.06	91	43.19	41.70	-13	60,491	-0.02%
2021/03/05	242.1	43.61	258	43.61	43.60	-15.9	59,605	-0.03%	大買/大賣/
2021/03/04	609.1	46.13	652	46.23	43.10	-42.9	57,979	-0.07%	大買/大賣/
2021/03/03	147	42.40	159.5	43.14	45.65	-12.5	54,040	-0.02%	大買/大賣/
2021/03/02	121	43.34	115	43.45	42.00	6	52,674	0.01%	大買/大賣/
2021/02/26	144	42.38	139	42.56	42.65	5	51,966	0.01%	大買/大賣/
2021/02/25	247	43.34	251	43.65	42.30	-4	51,485	-0.01%	大買/大賣/
2021/02/24	85	42.33	75	42.33	41.05	10	49,992	0.02%
2021/02/23	24	42.04	27	42.17	41.80	-3	49,726	-0.01%
2021/02/22	154.2	41.84	180	41.98	42.85	-25.8	50,376	-0.05%	大買/大賣/
2021/02/19	11.2	40.09	15	40.07	40.00	-3.8	49,489	-0.01%
2021/02/18	20	40.44	20	40.42	40.30	0	49,145	0.00%
2021/02/17	49	39.55	35	39.47	39.75	14	48,701	0.03%
2021/02/05	85	40.74	74	40.82	40.35	11	48,009	0.02%
2021/02/04	174	41.05	185	40.98	41.05	-11	47,549	-0.02%	大買/大賣/
2021/02/03	109	41.69	116	41.81	40.95	-7	46,729	-0.01%	大買/大賣/
2021/02/02	181	41.75	180	41.80	42.45	1	45,993	0.00%	大買/大賣/
2021/02/01	224	40.83	224	40.94	41.10	0	44,803	0.00%	大買/大賣/
2021/01/29	142.2	44.11	149	43.77	41.35	-6.8	43,684	-0.02%	大買/大賣/
2021/01/28	388.4	44.35	430	44.70	43.50	-41.6	41,385	-0.10%	大買/大賣/
2021/01/27	220	41.95	212	41.94	43.60	8	37,744	0.02%	大買/大賣/
2021/01/26	172	40.95	146	41.02	39.65	26	35,543	0.07%	大買/大賣/
2021/01/25	228	40.79	197	40.94	40.80	31	34,875	0.09%	大買/大賣/
2021/01/22	271	41.40	257	41.64	41.95	14	34,193	0.04%	大買/大賣/
2021/01/21	479	41.68	484	41.79	40.95	-5	32,814	-0.02%	大買/大賣/
2021/01/20	486	41.39	497	41.59	39.70	-11	31,014	-0.04%	大買/大賣/
2021/01/19	505	44.15	458	43.99	42.75	47	29,102	0.16%	大買/大賣/
2021/01/18	160	42.04	136	42.10	44.00	24	25,275	0.09%	大買/大賣/
2021/01/15	152	38.77	125	38.84	40.00	27	22,430	0.12%	大買/大賣/
2021/01/14	151	35.34	170	35.55	36.40	-19	19,474	-0.10%	大買/大賣/
2021/01/13	21	33.14	10	33.58	33.10	11	18,165	0.06%
2021/01/12	52	34.44	38	33.98	33.15	14	17,832	0.08%
2021/01/11	44	34.89	46.1	35.06	35.50	-2.1	16,670	-0.01%
2021/01/08	32	32.88	107	32.84	32.30	-75	15,417	-0.49%	大賣/
2021/01/07	67	34.00	52	34.47	33.85	15	14,632	0.10%
2021/01/06	262	33.15	424	33.70	34.10	-162	12,920	-1.25%	大買/大賣/鉅額交易
2021/01/05	13	31.00	6	31.00	31.00	7	10,164	0.07%
2021/01/04	0	0.00	44	28.19	28.20	-44	9,926	-0.44%
2020/12/31	44	25.70	21	25.85	25.65	23	9,685	0.24%
2020/12/30	4	24.95	2	25.00	24.85	2	9,325	0.02%
2020/12/29	49	25.61	7	25.39	25.40	42	9,154	0.46%
2020/12/28	54	25.53	127.2	25.41	26.25	-73.2	8,685	-0.84%	大賣/
2020/12/25	61	23.36	66	23.68	24.20	-5	7,880	-0.06%
2020/12/24	2	22.85	26	22.85	22.90	-24	7,431	-0.32%
2020/12/23	0	0.00	18	22.81	23.05	-18	7,301	-0.25%
2020/12/22	50	22.85	35	23.31	22.25	15	7,113	0.21%
2020/12/21	7	22.18	5	22.30	22.50	2	6,785	0.03%
2020/12/18	23	22.36	11	22.55	22.55	12	6,676	0.18%
2020/12/17	149	22.94	152	23.10	22.90	-3	6,512	-0.05%	大買/大賣/
2020/12/16	9	21.98	18	21.85	21.85	-9	5,673	-0.16%
2020/12/15	33	21.70	5	22.10	21.45	28	5,556	0.50%
2020/12/14	25	21.64	11	21.48	21.60	14	5,399	0.26%
2020/12/11	1	20.40	0	0.00	20.80	1	5,284	0.02%
2020/12/10	0	0.00	1	21.40	21.10	-1	5,229	-0.02%
2020/12/09	5	21.45	33	21.58	21.40	-28	5,128	-0.55%
2020/12/08	43	21.98	0	0.00	21.80	43	5,044	0.85%
2020/12/07	9	21.87	12	22.07	22.40	-3	4,932	-0.06%
2020/12/04	5	20.95	0	0.00	21.05	5	4,508	0.11%
2020/12/03	2	21.28	0	0.00	20.75	2	4,444	0.05%
2020/11/27	0	0.00	1	20.80	20.80	-1	4,402	-0.02%
2020/11/24	20	21.14	16	21.21	20.90	4	4,512	0.09%
2020/11/23	20	21.78	0	0.00	21.70	20	4,370	0.46%
2020/11/20	15	21.30	7	21.42	21.60	8	4,213	0.19%
2020/11/19	2	21.60	4	21.54	21.40	-2	3,982	-0.05%
2020/11/18	0	0.00	7	20.04	20.05	-7	2,799	-0.25%
2020/11/13	2	18.08	2.4	18.19	18.15	-0.4	2,365	-0.02%
2020/11/11	0	0.00	1	17.80	17.90	-1	2,397	-0.04%
2020/11/02	0.4	17.10	0	0.00	17.10	0.4	2,476	0.01%
2020/10/27	0	0.00	1	17.80	17.75	-1	2,524	-0.04%
2020/10/26	0	0.00	1	18.05	17.85	-1	2,537	-0.04%
2020/10/23	1	17.90	0	0.00	17.90	1	2,535	0.04%
2020/10/21	7	18.19	10	18.10	18.05	-3	2,542	-0.12%
2020/10/20	23	18.04	14	18.20	18.15	9	2,420	0.37%
2020/10/19	100	17.48	0	0.00	17.40	100	2,174	4.60%
2020/10/16	0	0.00	1	17.20	17.15	-1	2,161	-0.05%
2020/10/15	0	0.00	3	17.40	17.25	-3	2,174	-0.14%
2020/09/30	0	0.00	5.7	17.24	17.35	-5.7	2,326	-0.24%
2020/09/29	1	17.15	0	0.00	17.10	1	2,371	0.04%
2020/09/24	1	17.45	0	0.00	17.05	1	2,516	0.04%
2020/08/28	15	18.90	15	18.85	18.85	0	2,332	0.00%
2020/08/25	0	0.00	10	18.80	18.85	-10	2,102	-0.48%
2020/08/17	0	0.00	1	18.80	19.20	-1	1,919	-0.05%
2020/08/10	0	0.00	1	18.25	18.30	-1	1,768	-0.06%
2020/08/06	0	0.00	3	18.40	18.30	-3	1,791	-0.17%
2020/08/05	0	0.00	2	18.28	18.25	-2	1,784	-0.11%
2020/07/31	0	0.00	1	17.95	17.90	-1	1,818	-0.05%
2020/07/27	3	17.70	0	0.00	17.65	3	1,842	0.16%
2020/07/17	1	18.25	0	0.00	18.20	1	1,888	0.05%
2020/07/13	1	18.35	0	0.00	18.40	1	1,959	0.05%
2020/07/10	1	18.70	0	0.00	18.35	1	1,985	0.05%
2020/07/09	0	0.00	1	18.95	18.85	-1	1,959	-0.05%
2020/07/07	2	18.83	0	0.00	18.75	2	1,971	0.10%
2020/07/06	0	0.00	1	19.10	19.10	-1	1,964	-0.05%
2020/07/03	0	0.00	5	18.85	18.85	-5	1,958	-0.26%
2020/07/01	5	18.75	0	0.00	18.65	5	1,963	0.25%
2020/06/24	1	18.45	0	0.00	18.45	1	2,009	0.05%
2020/06/17	0	0.00	1	18.10	18.05	-1	2,028	-0.05%
2020/06/01	0	0.00	1	18.10	18.15	-1	2,304	-0.04%
2020/05/28	0	0.00	1	18.30	18.05	-1	2,305	-0.04%
2020/05/14	0	0.00	1	18.65	18.35	-1	2,419	-0.04%
2020/05/08	0	0.00	4	19.33	19.20	-4	2,408	-0.17%
2020/04/28	4	18.90	4	18.80	18.85	0	2,375	0.00%
2020/04/27	0.3	18.40	0	0.00	18.50	0.3	2,392	0.01%
2020/04/24	0.3	18.05	1	18.15	18.15	-0.8	2,370	-0.03%
2020/04/23	0.3	18.10	0	0.00	18.25	0.3	2,379	0.01%
2020/04/22	1.3	18.03	0	0.00	17.95	1.3	2,366	0.05%
2020/04/21	0	0.00	1	17.90	17.80	-1	2,356	-0.04%
2020/04/17	2	18.45	1	18.35	18.35	1	2,343	0.04%
2020/04/15	0	0.00	3	18.18	18.55	-3	2,253	-0.13%
2020/04/13	1	18.05	1	18.65	17.85	0	2,220	0.00%
2020/04/10	1	18.35	0	0.00	18.35	1	2,203	0.05%
2020/04/09	1	17.85	0	0.00	17.85	1	2,208	0.05%
2020/04/08	1	17.95	0	0.00	18.05	1	2,179	0.05%
2020/04/07	0	0.00	2	17.80	17.75	-2	2,136	-0.09%
2020/04/01	2	17.10	2	16.75	16.70	0	2,051	0.00%
2020/03/31	0	0.00	1	16.75	16.80	-1	1,970	-0.05%
2020/03/30	0	0.00	2	16.10	16.20	-2	1,892	-0.11%
2020/03/26	6	16.35	21	16.15	16.10	-15	1,894	-0.79%
2020/03/25	0	0.00	2	16.25	16.35	-2	1,883	-0.11%
2020/03/24	1	15.70	5	15.80	15.70	-4	1,847	-0.22%
2020/03/23	1	15.25	0	0.00	15.25	1	1,840	0.05%
2020/03/20	16	16.18	15	15.88	15.85	1	1,851	0.05%
2020/03/17	5	15.95	0	0.00	15.80	5	1,793	0.28%
2020/03/12	8	18.03	0	0.00	17.70	8	1,716	0.47%
2020/03/11	3	19.08	0	0.00	18.90	3	1,689	0.18%
2020/03/10	0	0.00	2	18.75	19.10	-2	1,700	-0.12%
2020/03/09	2	19.65	0	0.00	19.10	2	1,696	0.12%
2020/03/05	1.2	20.14	0	0.00	20.10	1.2	1,708	0.07%
2020/03/03	1	20.35	3	20.25	20.10	-2	1,806	-0.11%
2020/03/02	0.2	19.70	1	19.50	19.60	-0.8	1,843	-0.04%
2020/02/27	0	19.80	0	0.00	19.60	0	1,892	0.00%
2020/02/26	1.2	20.10	0	0.00	20.10	1.2	1,929	0.06%
2020/02/24	0.2	20.20	0	0.00	20.20	0.2	2,000	0.01%
2020/02/21	0	0.00	1	20.70	20.65	-1	2,011	-0.05%
2020/02/20	0.2	20.70	0	0.00	20.70	0.2	2,072	0.01%
2020/02/18	0.2	20.60	0	0.00	20.60	0.2	2,240	0.01%
2020/02/17	0.2	20.45	0	0.00	20.40	0.2	2,286	0.01%
2020/02/13	5	20.80	0	0.00	20.70	5	2,481	0.20%
2020/02/12	0.2	20.65	0	0.00	20.80	0.2	2,543	0.01%
2020/02/06	1	20.70	1	20.95	20.70	0	2,652	0.00%
2020/02/04	0	0.00	2	19.90	20.10	-2	2,760	-0.07%
2020/02/03	2	18.95	0	0.00	19.50	2	2,761	0.07%
2020/01/31	0.2	20.40	0	0.00	20.30	0.2	2,746	0.01%
2020/01/30	4	20.88	0	0.00	20.70	4	2,738	0.15%
2020/01/13	0.2	22.70	0	0.00	22.70	0.2	2,896	0.01%
2020/01/08	3	22.30	1	22.30	22.15	2	2,936	0.07%
2020/01/06	1	22.70	0	0.00	22.70	1	2,926	0.03%
2019/12/31	10	23.40	0	0.00	23.30	10	2,925	0.34%
2019/12/27	0	0.00	2	23.50	23.55	-2	2,977	-0.07%
2019/12/25	1.2	23.47	1	23.60	23.50	0.2	3,025	0.01%
2019/12/24	0.2	23.15	0	0.00	23.25	0.2	3,091	0.01%
2019/12/23	2.3	23.39	0	0.00	23.35	2.3	3,175	0.07%
2019/12/20	1	23.70	0	0.00	23.65	1	3,177	0.03%
2019/12/19	0.2	23.65	0	0.00	23.65	0.2	3,223	0.01%
2019/12/18	0.2	23.55	0	0.00	23.65	0.2	3,237	0.01%
2019/12/16	9.2	23.49	4	23.55	23.55	5.2	3,443	0.15%
2019/12/05	1	24.90	2	24.90	24.85	-1	3,649	-0.03%
2019/12/04	0	0.00	2	24.70	24.70	-2	3,812	-0.05%
2019/12/02	4	24.05	4	24.15	24.15	0	3,872	0.00%
2019/11/29	2	24.70	4	24.70	24.50	-2	3,908	-0.05%
2019/11/27	1	25.20	5	24.93	24.95	-4	3,928	-0.10%
2019/11/26	0	0.00	2	24.75	25.00	-2	3,940	-0.05%
2019/11/25	5	24.55	1	24.70	24.65	4	3,928	0.10%
2019/11/21	5	24.48	8	24.64	24.70	-3	3,878	-0.08%
2019/11/20	2	24.40	2	24.50	24.30	0	3,871	0.00%
2019/11/19	3	24.57	1	24.55	24.65	2	3,856	0.05%
2019/11/18	3	24.32	6	24.41	24.60	-3	3,807	-0.08%
2019/11/15	4	23.61	1	23.60	23.65	3	3,654	0.08%
2019/11/14	3	23.40	4	23.23	23.15	-1	3,580	-0.03%
2019/11/13	2	23.15	1	23.25	23.20	1	3,537	0.03%
2019/11/12	1	22.55	1	22.60	23.30	0	3,463	0.00%
2019/11/11	7	22.50	14	22.38	22.30	-7	3,350	-0.21%
2019/11/08	0	0.00	1	23.75	23.75	-1	3,263	-0.03%
2019/11/07	0	0.00	1	23.80	23.85	-1	3,261	-0.03%
2019/11/06	1	24.10	0	0.00	23.95	1	3,221	0.03%
2019/11/05	0	0.00	1	24.25	24.20	-1	3,210	-0.03%
2019/11/04	0	0.00	1	24.50	24.25	-1	3,182	-0.03%
2019/11/01	10	23.84	8	24.01	24.10	2	3,133	0.06%
2019/10/28	3	23.60	3	23.55	23.55	0	3,167	0.00%
2019/10/25	0	23.85	0	0.00	23.90	0	3,170	0.00%
2019/10/23	11	24.00	0	0.00	23.85	11	3,286	0.33%
2019/10/18	3	23.50	3	23.50	23.50	0	3,246	0.00%
2019/10/17	1	23.20	1	23.45	23.40	0	3,215	0.00%
2019/10/01	2	23.20	2	23.65	23.20	0	3,189	0.00%
2019/09/26	7	24.34	1	24.20	24.05	6	3,097	0.19%
2019/09/25	20	24.00	0	0.00	23.80	20	3,035	0.66%
2019/09/24	0	24.20	0	0.00	24.20	0	3,020	0.00%
2019/09/23	0	24.10	0	0.00	24.10	0	2,963	0.00%
2019/09/19	3	24.85	3	24.35	24.35	0	2,908	0.00%
2019/09/18	6	24.85	6	24.77	24.80	0	2,715	0.00%
2019/09/17	0	0.00	1	23.95	24.10	-1	2,564	-0.04%
2019/09/16	3	24.50	3	24.75	24.75	0	2,522	0.00%
2019/09/11	3	24.20	3	24.30	24.30	0	2,517	0.00%
2019/09/10	0	0.00	1	24.20	24.10	-1	2,510	-0.04%
2019/09/09	0	0.00	4	25.20	24.75	-4	2,464	-0.16%
2019/09/06	8	25.34	32	25.39	25.20	-24	2,437	-0.98%
2019/09/04	3	24.30	3	24.35	24.35	0	2,214	0.00%
2019/08/30	1	24.05	0	0.00	23.90	1	2,181	0.05%
2019/08/29	2	23.05	0	0.00	23.55	2	2,085	0.10%
2019/08/28	2	24.00	0	0.00	24.15	2	2,013	0.10%
2019/08/23	5	24.95	5	24.71	24.65	0	1,958	0.00%
2019/08/15	3	22.80	5	22.80	23.05	-2	2,010	-0.10%
2019/08/12	2	23.00	2	23.10	23.10	0	2,076	0.00%
2019/08/07	5	22.90	0	0.00	22.50	5	2,163	0.23%
2019/08/05	1	23.00	0	0.00	23.00	1	2,266	0.04%
2019/08/02	30	24.05	0	0.00	24.10	30	2,287	1.31%
2019/07/29	0	0.00	1	25.10	25.00	-1	2,452	-0.04%
2019/07/26	4	25.60	0	0.00	25.30	4	2,471	0.16%
2019/07/23	11	24.77	1	24.95	24.60	10	2,576	0.39%
2019/07/17	0	0.00	39	24.33	24.30	-39	2,726	-1.43%
2019/07/09	1	23.75	0	0.00	23.70	1	3,983	0.03%
2019/07/08	28	24.68	4	24.80	24.80	24	4,000	0.60%
2019/07/05	18	24.35	3	24.20	24.20	15	4,111	0.36%
2019/07/04	4	24.30	4	24.30	24.30	0	4,177	0.00%
2019/07/02	0	0.00	1	24.55	24.60	-1	4,431	-0.02%
2019/07/01	3	24.10	3	24.10	24.10	0	4,724	0.00%
2019/06/21	10	24.15	0	0.00	24.00	10	6,187	0.16%
2019/06/19	0	0.00	6	24.20	24.30	-6	6,286	-0.10%
2019/06/17	6	24.13	0	0.00	24.00	6	6,390	0.09%
2019/06/11	0	0.00	1	24.30	24.10	-1	6,700	-0.01%
2019/06/06	3	23.05	3	22.70	22.70	0	6,640	0.00%
2019/06/03	0	0.00	4	23.50	23.05	-4	6,713	-0.06%
2019/05/29	1	23.15	1	23.00	23.00	0	6,748	0.00%
2019/05/27	0	0.00	4	23.90	23.45	-4	6,965	-0.06%
2019/05/24	8	24.10	0	0.00	23.75	8	6,997	0.11%
2019/05/22	0	0.00	8	24.25	24.40	-8	7,221	-0.11%
2019/05/21	8	23.75	0	0.00	24.20	8	7,233	0.11%
2019/05/10	0	0.00	5	26.00	25.80	-5	7,016	-0.07%
2019/05/08	3	25.90	3	26.05	25.85	0	6,837	0.00%
2019/05/06	1	25.60	0	0.00	25.10	1	6,729	0.01%
2019/05/03	0	0.00	1	27.00	26.95	-1	6,638	-0.02%
2019/05/02	1	26.45	0	0.00	26.90	1	6,587	0.02%
2019/04/30	33	26.25	3	26.22	26.35	30	6,495	0.46%
2019/04/29	1	25.80	0	0.00	26.10	1	6,346	0.02%
2019/04/26	5	26.00	0	0.00	26.05	5	6,276	0.08%
2019/04/25	0	0.00	11	26.51	26.65	-11	6,224	-0.18%
2019/04/19	6	26.73	5	26.82	26.60	1	5,962	0.02%
2019/04/18	63	28.11	107	27.87	26.50	-44	5,862	-0.75%	大賣/
2019/04/17	30	27.22	30	27.31	27.15	0	5,470	0.00%
2019/04/16	170	27.06	172	27.14	27.25	-2	5,273	-0.04%	大買/大賣/
2019/04/15	52	25.89	51	25.99	26.30	1	4,875	0.02%
2019/04/11	12	25.52	1	26.65	25.30	11	4,638	0.24%
2019/04/10	0	0.00	4	25.70	26.20	-4	4,488	-0.09%
2019/04/09	3	25.78	13	26.04	25.90	-10	4,424	-0.23%
2019/04/08	41	26.17	27	26.36	25.80	14	4,349	0.32%
2019/04/03	50	26.06	54	26.20	26.25	-4	4,181	-0.10%
2019/04/02	32	25.10	68	25.47	26.15	-36	3,897	-0.92%
2019/04/01	6	24.27	26	24.37	23.80	-20	3,367	-0.59%
2019/03/27	12	23.48	40	23.31	23.35	-28	2,827	-0.99%
2019/03/26	0	0.00	1	23.35	23.45	-1	2,722	-0.04%
2019/03/22	20	23.25	22	23.00	23.05	-2	2,549	-0.08%
2019/03/20	2	22.85	0	0.00	22.65	2	2,409	0.08%
2019/03/15	2	22.50	3	22.45	22.55	-1	2,171	-0.05%
2019/03/08	0	0.00	5	21.80	21.80	-5	2,002	-0.25%
2019/03/05	3	21.85	0	0.00	21.75	3	1,985	0.15%
2019/02/27	0	0.00	1	22.10	22.05	-1	1,944	-0.05%
2019/02/25	1	21.00	0	0.00	21.40	1	1,713	0.06%
2019/02/22	12	21.15	7	21.25	21.30	5	1,680	0.30%
2019/02/21	13	22.12	13	22.00	21.75	0	1,632	0.00%
2019/02/20	0	0.00	1	20.70	20.70	-1	1,378	-0.07%
2019/01/11	1	19.15	0	0.00	19.00	1	1,538	0.06%
2018/12/27	0	0.00	1	20.35	20.05	-1	1,730	-0.06%
2018/12/26	0	0.00	1	20.25	20.00	-1	1,730	-0.06%
2018/12/25	1	20.40	2	20.33	20.40	-1	1,719	-0.06%
2018/12/24	3	20.63	0	0.00	21.00	3	1,691	0.18%
2018/12/22	1	20.20	2	20.18	20.10	-1	1,618	-0.06%
2018/11/28	0	0.00	1	20.00	20.00	-1	1,964	-0.05%
2018/11/21	0	0.00	5	19.20	19.25	-5	2,490	-0.20%
2018/11/20	0	0.00	2	19.40	19.55	-2	2,506	-0.08%
2018/11/16	0	0.00	1	19.55	19.45	-1	2,506	-0.04%
2018/11/14	1	19.00	0	0.00	19.00	1	2,440	0.04%
2018/11/13	0	0.00	5	18.60	18.70	-5	2,407	-0.21%
2018/11/02	0	0.00	1	18.35	18.50	-1	2,399	-0.04%
2018/11/01	1	18.35	0	0.00	18.40	1	2,368	0.04%
2018/10/18	6	18.60	0	0.00	18.45	6	2,328	0.26%
2018/10/12	2	17.70	0	0.00	17.75	2	2,242	0.09%
2018/10/11	5	18.00	0	0.00	17.95	5	2,222	0.22%
2018/10/08	1	20.00	0	0.00	20.00	1	2,208	0.05%
2018/10/02	5	21.94	5	21.60	21.60	0	2,157	0.00%
2018/09/26	22	22.42	24	22.47	22.00	-2	2,109	-0.09%
2018/09/20	0	0.00	1	21.35	21.30	-1	1,935	-0.05%
2018/09/17	1	22.35	0	0.00	22.45	1	1,895	0.05%
2018/09/10	0	0.00	1	21.05	20.55	-1	1,903	-0.05%
2018/09/07	1	21.75	0	0.00	21.20	1	1,892	0.05%
2018/09/06	0	0.00	10	22.10	22.10	-10	1,862	-0.54%
2018/09/04	3	22.50	3	22.60	22.60	0	1,981	0.00%
2018/09/03	10	22.75	0	0.00	22.40	10	2,009	0.50%
2018/08/31	22	21.96	32	22.38	22.60	-10	1,925	-0.52%
2018/08/27	1	21.05	0	0.00	21.25	1	1,611	0.06%
2018/08/22	0.8	20.45	0	0.00	20.45	0.8	1,879	0.04%
2018/08/21	3	20.35	3	20.45	20.45	0	1,882	0.00%
2018/08/20	0.9	20.10	0	0.00	20.10	0.9	1,889	0.05%
2018/08/17	0.3	20.20	0	0.00	20.30	0.3	1,917	0.02%
2018/08/16	0.7	20.45	0	0.00	20.25	0.7	1,917	0.03%
2018/08/06	5	21.60	11	21.50	21.60	-6	2,067	-0.29%
2018/08/03	5	21.37	2	21.60	21.70	3	2,061	0.15%
2018/08/02	3	21.10	3	21.10	21.10	0	1,996	0.00%
2018/08/01	8	21.20	0	0.00	21.30	8	2,011	0.40%
2018/07/25	3	21.00	3	20.90	20.90	0	2,049	0.00%
2018/07/18	2	21.25	2	20.95	20.95	0	2,121	0.00%
2018/07/13	0	0.00	10	20.85	21.75	-10	2,079	-0.48%
2018/07/09	0	0.00	1	20.25	20.30	-1	2,088	-0.05%
2018/07/06	1	20.10	0	0.00	20.10	1	2,093	0.05%
2018/06/29	0	0.00	1	21.35	21.50	-1	2,111	-0.05%
2018/06/26	3	21.53	0	0.00	21.45	3	2,119	0.14%
2018/06/21	4	22.95	3	22.95	22.95	1	2,118	0.05%
2018/06/20	0	0.00	1	22.80	22.80	-1	2,026	-0.05%
2018/06/12	36	23.98	3	23.30	23.30	33	1,974	1.67%
2018/06/11	0	0.00	2	23.05	23.30	-2	1,823	-0.11%
2018/06/08	2	22.85	0	0.00	22.45	2	1,753	0.11%
2018/06/07	119	22.75	121	22.88	23.00	-2	1,798	-0.11%	大買/大賣/
2018/06/05	1	22.85	4	23.11	22.75	-3	1,798	-0.17%
2018/06/01	1	22.75	0	0.00	22.70	1	1,755	0.06%
2018/05/31	0	0.00	11	22.62	23.35	-11	1,708	-0.64%
2018/05/30	20	21.90	20	21.96	22.15	0	1,522	0.00%
2018/05/25	1	21.35	0	0.00	21.55	1	1,460	0.07%
2018/05/21	13	21.73	2	21.80	21.80	11	1,454	0.76%
2018/05/18	1	20.70	1	21.00	21.35	0	1,396	0.00%
2018/05/17	5	21.20	5	20.75	20.75	0	1,441	0.00%
2018/05/16	0	0.00	1	20.95	20.90	-1	1,426	-0.07%
2018/05/15	0	0.00	1	20.50	20.35	-1	1,443	-0.07%
2018/05/14	1	20.80	1	21.10	20.80	0	1,563	0.00%
2018/05/09	2	20.60	0	0.00	20.45	2	1,623	0.12%
2018/05/08	0	0.00	1	20.40	20.25	-1	1,637	-0.06%
2018/05/07	1	20.00	0	0.00	19.95	1	1,642	0.06%
2018/05/04	1	19.80	2	20.03	19.95	-1	1,659	-0.06%
2018/05/02	7	20.22	7	19.92	19.95	0	1,751	0.00%
2018/04/30	1	19.35	0	0.00	19.30	1	1,747	0.06%
2018/04/25	0	0.00	1	19.05	19.15	-1	1,828	-0.05%
2018/04/24	0	0.00	3	18.95	18.90	-3	1,876	-0.16%
2018/04/20	3	20.40	3	20.40	20.40	0	2,067	0.00%
2018/04/19	3	20.30	3	20.45	20.45	0	2,098	0.00%
2018/04/18	3	20.65	3	20.20	20.20	0	2,129	0.00%
2018/04/16	1	21.30	1	21.40	21.15	0	2,156	0.00%
2018/04/13	3	21.45	3	21.35	21.35	0	2,233	0.00%
2018/04/12	3	21.20	3	21.25	21.25	0	2,275	0.00%
2018/04/09	0	0.00	1	20.95	20.95	-1	2,400	-0.04%
2018/04/03	2	21.20	0	0.00	21.20	2	2,405	0.08%
2018/03/21	0	0.00	1	22.75	22.70	-1	2,549	-0.04%
2018/03/19	0	0.00	8	22.75	22.65	-8	2,622	-0.31%
2018/03/15	1	23.05	0	0.00	23.05	1	2,925	0.03%
2018/03/14	0	0.00	1	23.10	23.10	-1	2,977	-0.03%
2018/03/13	10	23.39	5	23.50	23.30	5	3,014	0.17%
2018/03/09	12	22.91	12	23.01	22.90	0	3,059	0.00%
2018/02/21	0	0.00	3	21.45	21.80	-3	4,915	-0.06%
2018/02/12	5	21.10	2	21.10	21.10	3	4,968	0.06%
2018/02/09	1	20.75	0	0.00	20.80	1	5,103	0.02%
2018/02/06	54	22.06	0	0.00	22.10	54	5,147	1.05%
2018/02/05	4	24.43	0	0.00	24.50	4	5,062	0.08%
2018/02/02	0	0.00	2.1	25.25	25.20	-2.1	5,087	-0.04%
2018/01/25	2	25.70	2	25.55	25.50	0	5,445	0.00%
2018/01/19	0	0.00	10	25.70	25.65	-10	6,008	-0.17%
2018/01/17	20	26.83	36	26.71	26.35	-16	5,961	-0.27%
2018/01/09	5	26.55	5	26.30	26.15	0	5,841	0.00%
2018/01/04	0	0.00	2	26.10	26.10	-2	5,795	-0.03%