精英 (2331)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▲1.05
漲幅
+3.51%
成交量
5,188張
產業
上市電腦週邊類股▲0.09%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	44	30.42	13	30.59	30.95	31	4,978	0.62%
2024/05/10	3	29.63	20	29.65	29.90	-17	4,956	-0.34%
2024/05/09	0	0.00	26	30.02	29.95	-26	4,940	-0.53%
2024/05/08	5	30.20	1	30.10	30.10	4	4,939	0.08%
2024/05/07	11	29.87	0	0.00	29.90	11	4,943	0.22%
2024/05/06	8.3	29.98	25	29.82	29.60	-16.7	4,949	-0.34%
2024/05/03	15	30.25	20	30.07	30.05	-5	4,964	-0.10%
2024/05/02	1	30.40	0	0.00	30.55	1	4,977	0.02%
2024/04/29	2	30.83	0	0.00	30.85	2	5,148	0.04%
2024/04/26	53	31.13	51	31.01	30.65	2	5,231	0.04%
2024/04/25	10	31.50	8	31.45	30.90	2	5,244	0.04%
2024/04/24	50	31.25	52	31.45	31.50	-2	5,256	-0.04%
2024/04/23	2	30.03	0	0.00	29.80	2	5,248	0.04%
2024/04/22	14	30.17	0	0.00	30.00	14	5,298	0.26%
2024/04/19	39.1	31.05	37	31.49	30.95	2.1	5,303	0.04%
2024/04/18	20.1	31.64	19	31.33	31.50	1.1	5,323	0.02%
2024/04/17	7	29.49	10	30.54	31.25	-3	5,406	-0.06%
2024/04/16	27	29.27	36	29.69	29.10	-9	5,403	-0.17%
2024/04/15	16	31.98	10	32.22	31.30	6	5,439	0.11%
2024/04/12	13	31.85	21	31.97	31.80	-8	5,602	-0.14%
2024/04/11	1	31.00	0	0.00	31.40	1	5,719	0.02%
2024/04/10	16	31.88	1	31.90	31.45	15	6,038	0.25%
2024/04/09	1	31.15	0	0.00	31.55	1	6,859	0.01%
2024/04/03	1	31.20	10	31.60	31.10	-9	7,258	-0.12%
2024/04/02	0	0.00	10	31.80	31.60	-10	7,326	-0.14%
2024/04/01	0	0.00	14	31.69	31.60	-14	7,492	-0.19%
2024/03/29	0	0.00	6	31.50	31.50	-6	7,663	-0.08%
2024/03/27	13	31.51	0	0.00	30.70	13	8,078	0.16%
2024/03/26	4	31.78	6	31.33	31.30	-2	8,768	-0.02%
2024/03/21	0	0.00	2	30.15	30.10	-2	9,073	-0.02%
2024/03/20	0	0.00	1	29.95	30.00	-1	9,219	-0.01%
2024/03/19	0	0.00	1	29.90	29.70	-1	9,252	-0.01%
2024/03/18	4	29.30	0	0.00	29.70	4	9,313	0.04%
2024/03/08	0	0.00	0	29.65	29.65	0	9,665	0.00%
2024/03/07	27	30.82	10	31.30	30.40	17	9,606	0.18%
2024/03/06	9	31.58	7	31.90	31.50	2	9,515	0.02%
2024/03/05	15	32.10	15	31.70	31.55	0	9,474	0.00%
2024/03/04	15	32.33	0	0.00	31.70	15	9,450	0.16%
2024/03/01	0	0.00	1	31.80	31.75	-1	9,345	-0.01%
2024/02/29	0	0.00	7	31.95	32.00	-7	9,303	-0.08%
2024/02/27	1	31.60	0	0.00	30.75	1	9,217	0.01%
2024/02/26	0	0.00	5	31.77	31.55	-5	9,120	-0.05%
2024/02/23	2	31.70	14	31.51	31.00	-12	8,939	-0.13%
2024/02/22	0	0.00	3	29.85	29.50	-3	8,654	-0.03%
2024/02/20	4	29.59	0	0.00	29.40	4	8,686	0.05%
2024/02/19	0	0.00	1	30.10	30.10	-1	8,754	-0.01%
2024/02/16	0	0.00	1	29.95	30.05	-1	8,875	-0.01%
2024/02/15	1	29.70	0	0.00	29.60	1	8,997	0.01%
2024/02/05	2	30.33	0	0.00	30.20	2	9,093	0.02%
2024/02/02	1	30.90	2	31.45	30.80	-1	9,136	-0.01%
2024/01/29	0	0.00	1	31.10	31.15	-1	9,476	-0.01%
2024/01/26	2	31.15	0	0.00	30.90	2	9,467	0.02%
2024/01/25	1	31.35	0	0.00	31.45	1	9,420	0.01%
2024/01/24	0	0.00	2	32.00	31.50	-2	9,372	-0.02%
2024/01/23	2	31.75	0	0.00	31.85	2	9,330	0.02%
2024/01/22	0	0.00	2	31.75	31.45	-2	9,214	-0.02%
2024/01/19	0	0.00	1	30.45	30.85	-1	9,124	-0.01%
2024/01/18	1	29.90	0	0.00	30.00	1	9,099	0.01%
2024/01/17	2	30.10	2	30.00	30.00	0	9,076	0.00%
2024/01/16	3	30.62	1	30.60	30.60	2	8,999	0.02%
2024/01/15	7	31.07	6	31.39	31.45	1	8,934	0.01%
2024/01/12	12	31.01	0	0.00	30.75	12	8,859	0.14%
2024/01/11	0	0.00	1	32.10	31.75	-1	8,716	-0.01%
2024/01/10	3	31.17	4	31.35	31.45	-1	8,619	-0.01%
2024/01/09	12	31.09	3	30.95	30.95	9	8,559	0.11%
2024/01/08	25	32.15	10	32.77	31.85	15	8,377	0.18%
2024/01/05	27	31.63	30	32.08	32.00	-3	8,121	-0.04%
2024/01/04	5	32.49	7	32.25	31.65	-2	7,918	-0.03%
2024/01/03	41	33.16	34.2	33.13	33.45	6.8	7,582	0.09%
2024/01/02	3	31.63	1	31.70	31.80	2	6,685	0.03%
2023/12/29	0	0.00	3.1	31.55	31.50	-3.1	6,558	-0.05%
2023/12/28	1	31.45	2	31.33	31.25	-1	6,295	-0.02%
2023/12/27	2	31.35	2	30.95	30.80	0	6,222	0.00%
2023/12/26	4	31.30	3	31.33	31.25	1	6,082	0.02%
2023/12/25	2	31.85	2	31.65	30.60	0	5,874	0.00%
2023/12/22	4	30.35	0	0.00	30.80	4	5,582	0.07%
2023/12/21	57	31.14	44	31.01	30.70	13	5,397	0.24%
2023/12/20	5	30.98	12.1	30.59	31.45	-7.1	4,677	-0.15%
2023/12/19	9	28.97	3	28.65	28.60	6	4,380	0.14%
2023/12/14	2	29.73	0	0.00	29.55	2	4,371	0.05%
2023/12/13	1	29.15	0	0.00	29.10	1	4,363	0.02%
2023/12/12	1	29.40	0	0.00	29.35	1	4,392	0.02%
2023/12/11	1	29.85	9	29.76	30.10	-8	4,485	-0.18%
2023/12/08	2	29.95	3	29.85	29.75	-1	4,534	-0.02%
2023/12/07	6	29.13	6	29.25	28.95	0	4,496	0.00%
2023/12/06	4	28.61	0	0.00	28.50	4	4,668	0.09%
2023/12/04	3	28.77	0	0.00	28.75	3	4,828	0.06%
2023/12/01	1	28.80	0	0.00	28.80	1	5,030	0.02%
2023/11/24	0.2	29.60	1	29.55	29.45	-0.9	7,892	-0.01%
2023/11/22	0.1	28.95	0	0.00	29.20	0.1	10,025	0.00%
2023/11/21	0	0.00	12	29.07	29.15	-12	11,296	-0.11%
2023/11/17	0.1	28.35	0	0.00	28.40	0.1	12,241	0.00%
2023/11/15	13	28.11	2	28.40	28.00	11	12,316	0.09%
2023/11/14	2	28.15	0	0.00	28.10	2	12,240	0.02%
2023/11/10	10	26.50	0	0.00	27.15	10	11,974	0.08%
2023/11/09	10	27.34	10	26.96	26.80	0	11,929	0.00%
2023/11/08	0	0.00	1	26.85	26.60	-1	11,587	-0.01%
2023/11/07	0.1	26.45	0	0.00	26.40	0.1	11,631	0.00%
2023/11/03	2	26.25	1	26.30	26.20	1	11,779	0.01%
2023/10/25	3	27.00	0	0.00	26.90	3	11,986	0.03%
2023/10/24	2	26.75	2	26.60	26.80	0	12,031	0.00%
2023/10/17	4	27.38	0	0.00	27.15	4	12,284	0.03%
2023/10/16	2.1	27.80	5	27.80	27.90	-2.9	12,308	-0.02%
2023/10/12	2.1	28.35	0	0.00	28.35	2.1	12,796	0.02%
2023/10/06	0	0.00	1	28.75	28.75	-1	13,176	-0.01%
2023/10/04	3	28.80	0	0.00	28.70	3	13,291	0.02%
2023/10/02	7.1	29.40	2	29.25	29.25	5.1	13,334	0.04%
2023/09/28	1.1	29.40	0	0.00	29.65	1.1	13,362	0.01%
2023/09/22	4	29.05	3	29.25	29.35	1	14,162	0.01%
2023/09/20	1	29.70	0	0.00	29.20	1	14,437	0.01%
2023/09/19	14	30.65	5	30.00	29.75	9	14,493	0.06%
2023/09/18	2	30.65	7	30.31	30.30	-5	14,492	-0.03%
2023/09/15	4.1	30.96	2	30.65	30.55	2.1	14,703	0.01%
2023/09/14	0.1	31.20	0	0.00	31.20	0.1	14,835	0.00%
2023/09/13	1.1	31.99	1	32.20	31.55	0.1	14,722	0.00%
2023/09/11	4.1	32.42	2	32.35	32.15	2.1	15,007	0.01%
2023/09/07	3.1	34.75	3	35.00	34.80	0.1	14,831	0.00%
2023/09/06	7	35.50	1	35.05	35.00	6	14,838	0.04%
2023/09/05	2	34.70	20	34.64	35.15	-18	14,708	-0.12%
2023/09/04	16.2	36.76	6	37.93	36.25	10.2	14,288	0.07%
2023/09/01	107	40.50	112.1	40.58	40.25	-5.1	14,019	-0.04%	大買/大賣/
2023/08/31	17.1	38.93	16	38.92	39.40	1.1	13,380	0.01%
2023/08/30	13.1	39.41	10	39.25	39.40	3.1	13,215	0.02%
2023/08/29	21	39.73	19	39.87	40.10	2	13,059	0.02%
2023/08/28	32	39.43	33	39.67	39.45	-1	12,653	-0.01%
2023/08/25	9	37.06	36.2	37.22	38.70	-27.2	11,669	-0.23%
2023/08/24	5	33.80	25	33.68	35.20	-20	10,740	-0.19%
2023/08/23	2	31.90	0	0.00	32.00	2	10,094	0.02%
2023/08/22	0	0.00	7	30.98	31.20	-7	10,280	-0.07%
2023/08/21	6	30.85	1	31.00	30.80	5	10,495	0.05%
2023/08/18	0	0.00	3	29.60	29.60	-3	10,452	-0.03%
2023/08/17	4	29.00	0	0.00	29.45	4	10,507	0.04%
2023/08/16	4	28.41	0	0.00	28.75	4	10,688	0.04%
2023/08/15	1	28.70	2	28.55	28.70	-1	10,765	-0.01%
2023/08/11	3	28.20	0	0.00	27.65	3	10,847	0.03%
2023/08/10	2	28.85	0	0.00	27.90	2	10,874	0.02%
2023/08/09	1	28.75	0	0.00	28.45	1	10,945	0.01%
2023/08/07	2	29.10	0	0.00	29.05	2	11,109	0.02%
2023/07/31	1	29.60	0	0.00	29.60	1	11,295	0.01%
2023/07/28	2	30.15	1	30.05	30.05	1	11,357	0.01%
2023/07/27	0	0.00	1	30.60	30.65	-1	11,421	-0.01%
2023/07/26	1	30.30	2	30.63	30.25	-1	11,547	-0.01%
2023/07/25	2	30.40	3	30.52	30.35	-1	11,648	-0.01%
2023/07/24	2	30.40	0	0.00	30.00	2	11,582	0.02%
2023/07/21	1	29.85	1	30.25	29.90	0	11,550	0.00%
2023/07/18	3	29.92	1	29.95	29.95	2	11,449	0.02%
2023/07/17	1	29.40	3	29.55	29.15	-2	11,305	-0.02%
2023/07/14	1	31.00	15	30.80	30.85	-14	11,095	-0.13%
2023/07/13	12	31.93	3	31.65	31.25	9	11,057	0.08%
2023/07/11	0	0.00	9	30.36	30.50	-9	10,908	-0.08%
2023/07/10	0	0.00	1	31.00	31.00	-1	10,853	-0.01%
2023/07/05	6	31.85	0	0.00	31.40	6	10,890	0.06%
2023/07/04	8	32.23	7	32.46	32.35	1	10,752	0.01%
2023/07/03	9	33.13	25	33.12	33.45	-16	10,479	-0.15%
2023/06/30	10	31.76	0	0.00	31.70	10	10,123	0.10%
2023/06/29	10	31.35	3	31.57	31.60	7	10,127	0.07%
2023/06/28	11	31.10	11	30.85	30.90	0	9,992	0.00%
2023/06/26	20	30.92	18	30.89	30.85	2	9,841	0.02%
2023/06/21	8	30.93	6	30.70	30.70	2	9,724	0.02%
2023/06/20	1	30.20	6	29.88	29.85	-5	9,454	-0.05%
2023/06/19	1	29.50	0	0.00	29.30	1	9,230	0.01%
2023/06/16	6	29.75	7	30.33	29.75	-1	9,200	-0.01%
2023/06/15	7	30.26	0	0.00	30.70	7	9,033	0.08%
2023/06/14	5	29.65	0	0.00	29.25	5	8,719	0.06%
2023/06/13	1	29.80	10	30.20	29.65	-9	8,678	-0.10%
2023/06/12	11	30.47	7	30.05	30.10	4	8,632	0.05%
2023/06/09	1	30.15	0	0.00	29.80	1	8,611	0.01%
2023/06/08	0	0.00	1	29.45	29.40	-1	8,614	-0.01%
2023/06/07	2	30.00	0	0.00	29.80	2	8,734	0.02%
2023/06/06	1	29.65	5	30.12	30.10	-4	8,688	-0.05%
2023/06/05	20	31.27	1	30.95	30.50	19	8,529	0.22%
2023/06/02	71	31.42	60	31.09	31.15	11	8,201	0.13%
2023/06/01	41	29.90	44	30.07	29.80	-3	7,600	-0.04%
2023/05/31	10	28.99	9	28.91	28.90	1	7,058	0.01%
2023/05/30	10	28.93	4	28.35	28.30	6	6,774	0.09%
2023/05/29	4	28.63	2	28.30	28.70	2	6,409	0.03%
2023/05/26	10	28.55	6	28.70	28.25	4	6,207	0.06%
2023/05/25	11	28.12	4	28.08	28.30	7	5,821	0.12%
2023/05/24	2	27.15	1	27.30	27.30	1	5,497	0.02%
2023/05/22	4	26.59	8	27.05	27.10	-4	5,281	-0.08%
2023/05/16	1	25.45	8	25.37	25.40	-7	4,798	-0.15%
2023/05/15	22	25.95	1	26.00	25.90	21	4,708	0.45%
2023/05/10	2	24.70	5	24.76	24.75	-3	4,256	-0.07%
2023/05/08	0	0.00	9	25.67	25.55	-9	4,111	-0.22%
2023/05/04	6	26.40	0	0.00	26.25	6	3,895	0.15%
2023/05/02	1	25.70	0	0.00	25.55	1	3,643	0.03%
2023/04/28	0	0.00	5	24.24	24.80	-5	3,466	-0.14%
2023/04/27	0	0.00	2	24.05	24.05	-2	3,307	-0.06%
2023/04/26	1	23.75	0	0.00	24.00	1	3,263	0.03%
2023/04/25	0	0.00	1	23.80	23.55	-1	3,208	-0.03%
2023/04/21	1	23.20	1	23.40	23.20	0	3,102	0.00%
2023/04/20	1	23.40	1	23.60	23.55	0	3,064	0.00%
2023/04/19	3	24.20	0	0.00	23.80	3	3,006	0.10%
2023/04/18	9	23.72	15	23.50	23.75	-6	2,845	-0.21%
2023/04/17	2	23.48	0	0.00	23.55	2	2,745	0.07%
2023/04/11	15	23.61	2	23.30	23.20	13	2,426	0.54%
2023/04/06	2	22.30	0	0.00	22.35	2	2,223	0.09%
2023/03/31	1	23.00	7	22.74	22.75	-6	2,189	-0.27%
2023/03/30	4	23.50	1	23.40	22.95	3	2,148	0.14%
2023/03/29	1	23.70	1	23.95	23.30	0	2,000	0.00%
2023/03/28	3	23.57	6	23.94	24.25	-3	1,927	-0.16%
2023/03/22	2	23.45	3	23.23	23.20	-1	2,055	-0.05%
2023/03/21	10	23.38	3	23.45	23.30	7	2,036	0.34%
2023/03/20	5	23.05	5	23.25	23.15	0	1,998	0.00%
2023/03/13	1	23.45	3	23.23	23.05	-2	1,776	-0.11%
2023/03/10	3	23.32	1	22.70	23.95	2	1,677	0.12%
2023/03/09	1	22.75	0	0.00	22.20	1	1,447	0.07%
2023/03/08	2	22.20	2	22.70	22.70	0	1,391	0.00%
2023/03/03	2	21.50	0	0.00	21.45	2	1,327	0.15%
2023/02/15	0	0.00	5	21.50	21.40	-5	1,481	-0.34%
2023/02/06	5	21.70	0	0.00	21.70	5	1,696	0.29%
2023/01/05	1	21.05	1	20.90	20.80	0	2,103	0.00%
2022/12/26	0	0.00	1	21.25	21.40	-1	2,780	-0.04%
2022/12/16	0	0.00	2	22.05	22.00	-2	3,251	-0.06%
2022/12/15	2	22.83	1	23.20	22.50	1	3,287	0.03%
2022/12/14	6	22.49	3	22.70	23.10	3	3,210	0.09%
2022/11/07	0	0.00	15	21.30	21.25	-15	6,756	-0.22%
2022/11/02	2	20.95	2	21.10	20.95	0	6,801	0.00%
2022/09/27	0	0.00	26	25.40	25.65	-26	6,178	-0.42%
2022/09/26	26	25.09	1	24.95	24.90	25	6,131	0.41%
2022/09/23	0	0.00	0.3	24.50	24.50	-0.3	6,074	-0.01%
2022/09/22	0	0.00	0.1	24.50	24.50	-0.1	6,098	0.00%
2022/09/21	1.2	24.85	0	0.00	24.45	1.2	6,063	0.02%
2022/09/20	0.1	25.35	0	0.00	25.65	0.1	6,014	0.00%
2022/09/19	0.2	25.07	1	24.80	25.10	-0.8	6,048	-0.01%
2022/09/16	10	26.25	10	25.35	25.35	0	6,098	0.00%
2022/09/15	16	26.16	1	26.25	26.10	15	6,033	0.25%
2022/09/13	0	0.00	5	24.95	24.80	-5	5,861	-0.09%
2022/09/07	15	24.96	0	0.00	24.40	15	5,750	0.26%
2022/09/05	0	0.00	3	25.85	25.70	-3	5,605	-0.05%
2022/09/02	0	0.00	1	26.15	25.95	-1	5,551	-0.02%
2022/08/31	0.2	26.30	11	26.19	26.25	-10.8	5,331	-0.20%
2022/08/30	6	26.68	5	26.10	26.20	1	5,260	0.02%
2022/08/29	1	26.10	5	26.14	26.35	-4	5,141	-0.08%
2022/08/26	0	0.00	11	26.30	26.00	-11	5,048	-0.22%
2022/08/25	1	26.10	11	25.99	26.20	-10	4,848	-0.21%
2022/08/24	5	25.27	3	25.27	25.20	2	4,681	0.04%
2022/08/23	0	0.00	1	24.45	24.45	-1	4,538	-0.02%
2022/08/22	2	25.48	2	25.15	24.80	0	4,392	0.00%
2022/08/19	2	26.15	4	26.20	25.60	-2	4,195	-0.05%
2022/08/18	8	26.11	4	26.24	26.45	4	3,908	0.10%
2022/08/17	29	25.16	28	25.31	25.70	1	3,504	0.03%
2022/08/16	2	24.65	6	23.43	24.65	-4	2,812	-0.14%
2022/08/15	0	0.00	1	21.50	22.45	-1	2,386	-0.04%
2022/08/10	1	20.85	0	0.00	20.40	1	2,264	0.04%
2022/08/08	1	22.10	0	0.00	22.00	1	2,206	0.05%
2022/08/02	0	0.00	1	21.40	21.60	-1	2,110	-0.05%
2022/07/27	0	0.00	2	22.50	22.50	-2	2,006	-0.10%
2022/07/26	1	22.30	0	0.00	22.40	1	1,959	0.05%
2022/07/25	1	21.95	1	22.15	22.30	0	1,913	0.00%
2022/07/22	0	0.00	2	21.80	21.95	-2	1,861	-0.11%
2022/07/20	5	22.04	2	22.40	21.70	3	1,812	0.17%
2022/07/11	0	0.00	1	20.30	20.20	-1	1,651	-0.06%
2022/07/08	2	20.50	2	20.25	19.80	0	1,639	0.00%
2022/07/01	0	0.00	2	20.65	20.10	-2	1,479	-0.14%
2022/06/29	0	0.00	1	21.90	22.05	-1	1,361	-0.07%
2022/06/10	0	0.00	2	20.85	20.85	-2	1,021	-0.20%
2022/04/11	0	0.00	1	18.75	18.80	-1	1,310	-0.08%
2022/03/28	1	19.95	0	0.00	19.95	1	1,497	0.07%
2022/03/01	0	0.00	4	19.95	20.25	-4	3,013	-0.13%
2022/02/22	2	20.10	0	0.00	20.10	2	3,611	0.06%
2022/02/21	2	20.35	0	0.00	20.35	2	3,636	0.06%
2022/02/15	6	20.10	0	0.00	20.15	6	3,882	0.15%
2022/02/07	7	19.56	6	19.70	19.90	1	4,428	0.02%
2022/01/14	0	0.00	6	20.35	20.25	-6	5,451	-0.11%
2022/01/05	5	22.15	40	22.15	22.30	-35	5,944	-0.59%
2021/12/30	5	22.40	20	22.46	22.50	-15	6,152	-0.24%
2021/12/21	0	0.00	10	22.00	22.00	-10	6,843	-0.15%
2021/12/14	1	22.25	0	0.00	22.20	1	9,666	0.01%
2021/12/10	2	22.30	0.2	22.25	22.35	1.8	9,867	0.02%
2021/12/09	4.2	22.97	0	0.00	22.85	4.2	9,912	0.04%
2021/12/06	1	23.10	0	0.00	23.00	1	9,932	0.01%
2021/12/02	25	24.10	2	23.95	23.35	23	10,203	0.23%
2021/12/01	11	24.71	0	0.00	24.75	11	10,291	0.11%
2021/11/30	1	24.70	0	0.00	24.85	1	10,215	0.01%
2021/11/29	1	23.05	1	23.35	23.35	0	10,087	0.00%
2021/11/26	0	0.00	1	23.30	23.70	-1	10,378	-0.01%
2021/11/25	0	0.00	2	24.08	23.70	-2	10,740	-0.02%
2021/11/24	0	0.00	31	23.36	23.60	-31	10,749	-0.29%
2021/11/23	50	23.20	1	23.50	23.15	49	10,736	0.46%
2021/11/22	10	22.75	5	22.90	22.75	5	10,769	0.05%
2021/11/19	0	0.00	10	22.93	22.90	-10	11,022	-0.09%
2021/11/18	5	21.95	0	0.00	22.00	5	10,894	0.05%
2021/11/17	0	22.05	0	0.00	22.05	0	10,900	0.00%
2021/11/16	1	21.60	0	0.00	21.70	1	10,903	0.01%
2021/11/12	1	22.10	0	0.00	22.00	1	10,815	0.01%
2021/11/11	10	22.35	0	0.00	22.30	10	10,763	0.09%
2021/11/10	13	22.92	0	0.00	22.85	13	10,692	0.12%
2021/11/09	1	23.75	1	24.10	24.00	0	10,557	0.00%
2021/11/08	0	0.00	2	23.63	23.70	-2	10,423	-0.02%
2021/11/05	1	23.00	150	22.75	23.15	-149	10,395	-1.43%	大賣/鉅額交易
2021/11/03	1	22.50	1	22.95	23.00	0	10,351	0.00%
2021/11/02	150	22.90	0	0.00	22.85	150	10,261	1.46%	大買/鉅額交易
2021/11/01	1	23.85	2	24.23	23.85	-1	10,101	-0.01%
2021/10/29	1	23.70	1	23.95	23.70	0	9,972	0.00%
2021/10/28	11	23.65	11	24.01	23.70	0	9,934	0.00%
2021/10/27	0	0.00	188	23.30	23.60	-188	9,810	-1.92%	大賣/鉅額交易
2021/10/26	6	23.38	17	23.40	23.60	-11	9,774	-0.11%
2021/10/25	1	22.10	63	22.76	23.25	-62	9,537	-0.65%
2021/10/22	44	22.05	2	22.05	21.95	42	9,525	0.44%
2021/10/21	1	22.45	21	22.74	22.50	-20	9,625	-0.21%
2021/10/20	41	22.50	10	22.40	22.35	31	9,678	0.32%
2021/10/19	194	22.95	0	0.00	22.90	194	9,673	2.01%	大買/鉅額交易
2021/10/18	17	23.50	213	23.55	23.20	-196	9,650	-2.03%	大賣/鉅額交易
2021/10/13	87	22.90	0	0.00	22.85	87	9,507	0.92%
2021/10/01	131	23.37	31	23.73	22.80	100	9,248	1.08%	大買/
2021/09/28	1	24.75	5	24.96	24.50	-4	8,906	-0.04%
2021/09/27	5	24.40	3	24.70	24.40	2	8,715	0.02%
2021/09/24	1	24.95	11	24.75	25.05	-10	8,575	-0.12%
2021/09/23	18	24.93	24	24.83	25.35	-6	8,134	-0.07%
2021/09/22	10	23.10	7	23.35	23.60	3	7,496	0.04%
2021/09/17	86	25.42	76	25.52	25.45	10	6,924	0.14%
2021/09/16	5	24.80	0	0.00	23.90	5	5,909	0.08%
2021/09/14	9	24.17	9	23.70	24.30	0	5,652	0.00%
2021/09/10	2	23.25	2	22.50	22.30	0	5,457	0.00%
2021/09/09	5	23.05	0	0.00	23.40	5	5,397	0.09%
2021/09/07	5	23.22	1	23.60	23.80	4	5,137	0.08%
2021/09/03	3	24.20	0	0.00	24.15	3	4,887	0.06%
2021/09/02	0	0.00	5	24.30	24.15	-5	4,845	-0.10%
2021/09/01	30	24.70	38	24.73	24.90	-8	4,667	-0.17%
2021/08/31	14	24.77	10	24.32	24.80	4	4,327	0.09%
2021/08/30	0	0.00	1	23.10	23.15	-1	3,921	-0.03%
2021/08/27	1	23.10	4	22.94	23.10	-3	3,844	-0.08%
2021/08/26	5	23.20	3	23.30	23.10	2	3,753	0.05%
2021/08/25	5	22.14	0	0.00	23.20	5	3,618	0.14%
2021/08/24	0	0.00	232	21.80	21.90	-232	3,364	-6.90%	大賣/鉅額交易
2021/08/23	0	0.00	26	20.35	20.45	-26	3,242	-0.80%
2021/08/19	26	19.35	0	0.00	19.50	26	3,338	0.78%
2021/08/18	0	0.00	6	19.08	19.70	-6	3,353	-0.18%
2021/08/11	0	0.00	2	19.90	19.85	-2	3,505	-0.06%
2021/08/10	0	0.00	3	21.10	20.80	-3	3,572	-0.08%
2021/08/09	0	0.00	100	21.16	21.20	-100	3,752	-2.66%
2021/08/04	36	21.40	0.1	21.35	21.50	35.9	4,279	0.84%
2021/07/28	299	21.19	0	0.00	21.25	299	4,741	6.31%	大買/鉅額交易
2021/07/27	5	23.70	1	23.75	22.45	4	4,874	0.08%
2021/07/26	2	22.85	6	23.12	23.20	-4	4,851	-0.08%
2021/07/23	2	21.93	2	22.45	22.35	0	4,917	0.00%
2021/07/22	4	21.10	0	0.00	21.35	4	4,933	0.08%
2021/07/20	0	0.00	1	22.05	21.90	-1	5,283	-0.02%
2021/07/19	0	0.00	2	22.15	22.30	-2	5,432	-0.04%
2021/07/16	0	0.00	145	22.30	22.35	-145	6,116	-2.37%	大賣/鉅額交易
2021/07/15	13	20.85	0	0.00	21.65	13	6,369	0.20%
2021/07/13	2	21.25	0	0.00	21.05	2	7,156	0.03%
2021/07/12	15	21.00	0	0.00	21.60	15	7,245	0.21%
2021/07/09	1	21.00	0	0.00	20.90	1	7,379	0.01%
2021/07/08	0	0.00	5	21.20	21.25	-5	7,533	-0.07%
2021/07/07	6	21.60	0	0.00	21.40	6	7,726	0.08%
2021/07/05	1	21.90	0	0.00	21.75	1	8,189	0.01%
2021/07/02	2	21.40	0	0.00	21.40	2	8,287	0.02%
2021/07/01	111	21.70	0	0.00	21.40	111	8,417	1.32%	大買/鉅額交易
2021/06/21	1	21.95	0	0.00	21.85	1	11,410	0.01%
2021/06/04	0	0.00	1	24.05	23.40	-1	16,867	-0.01%
2021/06/01	2	24.65	0	0.00	24.65	2	17,635	0.01%
2021/05/28	0	0.00	5	24.05	24.15	-5	18,415	-0.03%
2021/05/19	1	23.85	1	23.45	24.00	0	22,940	0.00%
2021/05/13	3	23.70	0	0.00	23.20	3	23,142	0.01%
2021/05/11	1	25.20	0	0.00	24.50	1	23,049	0.00%
2021/05/04	2	25.58	2	25.95	25.40	0	22,987	0.00%
2021/04/29	3	27.42	5	27.40	27.40	-2	22,917	-0.01%
2021/04/27	2	28.10	0	0.00	28.75	2	23,497	0.01%
2021/04/26	2	28.73	0	0.00	28.55	2	23,892	0.01%
2021/04/23	6	29.89	2	29.75	29.45	4	23,760	0.02%
2021/04/22	18	30.90	40	30.94	29.45	-22	23,683	-0.09%
2021/04/21	20	32.86	13	32.90	32.60	7	23,036	0.03%
2021/04/20	2	32.95	0	0.00	32.35	2	22,928	0.01%
2021/04/19	1	32.25	8	31.93	32.20	-7	22,678	-0.03%
2021/04/15	1	31.50	0	0.00	30.75	1	22,522	0.00%
2021/04/14	1	30.35	15	30.20	30.05	-14	22,746	-0.06%
2021/04/12	0	0.00	1	31.00	31.00	-1	22,622	0.00%
2021/04/09	1	30.15	0	0.00	30.05	1	22,457	0.00%
2021/04/08	1	30.95	6	30.70	30.70	-5	22,353	-0.02%
2021/04/07	5	30.90	0	0.00	30.70	5	22,626	0.02%
2021/04/06	21	30.82	7	30.99	30.70	14	22,812	0.06%
2021/04/01	25	31.76	13	31.68	31.40	12	23,514	0.05%
2021/03/31	8	31.34	0	0.00	31.05	8	23,970	0.03%
2021/03/30	8	32.15	5	32.00	32.00	3	23,883	0.01%
2021/03/29	6	32.82	5	32.85	32.65	1	23,886	0.00%
2021/03/26	20	33.46	7	33.60	33.40	13	24,177	0.05%
2021/03/25	5	31.10	17	32.04	33.10	-12	24,426	-0.05%
2021/03/24	16	30.59	1	29.75	31.25	15	24,766	0.06%
2021/03/23	1	30.25	6	30.57	30.25	-5	24,698	-0.02%
2021/03/22	4	34.28	4	33.95	33.60	0	24,373	0.00%
2021/03/19	17	34.54	13.5	34.60	34.60	3.5	24,067	0.01%
2021/03/17	0	0.00	2	34.63	33.70	-2	23,445	-0.01%
2021/03/16	16	35.05	21	35.25	34.60	-5	23,195	-0.02%
2021/03/15	24	34.92	23	34.96	35.30	1	22,716	0.00%
2021/03/12	173	33.63	163.2	33.67	34.50	9.8	21,886	0.04%	大買/大賣/
2021/03/10	55	32.03	55	31.98	31.25	0	20,337	0.00%
2021/03/09	7	30.90	0	0.00	31.00	7	20,017	0.03%
2021/03/08	0	0.00	8	30.40	30.50	-8	19,842	-0.04%
2021/03/05	104	30.92	106	30.87	30.85	-2	19,635	-0.01%	大買/大賣/
2021/03/04	1	31.40	0.3	30.50	30.50	0.8	19,337	0.00%
2021/03/03	37.1	31.51	38	31.33	31.30	-0.9	19,040	0.00%
2021/03/02	60	31.48	51.1	31.86	30.35	8.9	18,556	0.05%
2021/02/26	20.1	30.95	21	30.54	30.50	-0.9	17,786	-0.01%
2021/02/25	1	30.20	1	30.45	30.65	0	17,535	0.00%
2021/02/24	0	0.00	3.1	30.69	30.80	-3.1	17,255	-0.02%
2021/02/23	1.1	29.37	5	29.35	29.40	-3.9	16,457	-0.02%
2021/02/22	29.1	28.53	22	28.57	28.20	7.1	16,102	0.04%
2021/02/19	6.3	29.65	18	28.94	29.60	-11.8	15,862	-0.07%
2021/02/18	1	27.35	6	27.55	27.05	-5	14,894	-0.03%
2021/02/17	1	26.10	0	0.00	26.50	1	14,649	0.01%
2021/02/04	0	0.00	1	26.95	26.40	-1	14,478	-0.01%
2021/02/03	5	26.70	0	0.00	26.60	5	14,380	0.03%
2021/02/01	0	0.00	10	25.50	25.90	-10	14,229	-0.07%
2021/01/29	0	0.00	2	26.30	25.20	-2	14,293	-0.01%
2021/01/28	2	26.00	0	0.00	25.65	2	14,233	0.01%
2021/01/27	1	26.30	0	0.00	26.50	1	14,239	0.01%
2021/01/26	0	0.00	1	26.60	26.45	-1	14,299	-0.01%
2021/01/25	2	26.40	2	26.90	26.80	0	14,198	0.00%
2021/01/22	0	0.00	4	26.30	26.20	-4	14,018	-0.03%
2021/01/21	7	27.01	1	28.10	26.40	6	13,954	0.04%
2021/01/20	41	26.69	40	26.59	26.65	1	13,718	0.01%
2021/01/19	30	26.48	33	26.80	27.60	-3	13,192	-0.02%
2021/01/15	1	24.70	0	0.00	24.70	1	12,663	0.01%
2021/01/14	1	25.45	0	0.00	25.15	1	12,751	0.01%
2021/01/13	18	26.04	18	25.53	25.60	0	13,110	0.00%
2021/01/08	5	24.90	5	25.10	24.70	0	12,573	0.00%
2021/01/07	0	0.00	2	26.38	26.15	-2	12,469	-0.02%
2021/01/05	11	25.10	10	25.33	25.25	1	12,098	0.01%
2021/01/04	2	26.00	0	0.00	25.95	2	12,233	0.02%
2020/12/30	12	26.53	12	26.74	26.35	0	12,722	0.00%
2020/12/29	1	25.85	3	26.03	26.30	-2	12,603	-0.02%
2020/12/28	8	25.60	7	26.11	25.80	1	12,319	0.01%
2020/12/25	2	24.85	5	25.04	25.10	-3	11,496	-0.03%
2020/12/23	30	22.54	30	22.56	23.10	0	10,730	0.00%
2020/12/22	26	23.10	31	22.97	22.90	-5	10,416	-0.05%
2020/12/21	8	23.48	2	23.20	23.10	6	9,876	0.06%
2020/12/18	15	21.93	15	22.25	23.40	0	9,081	0.00%
2020/12/17	192	20.15	191	20.35	21.30	1	8,215	0.01%	大買/大賣/
2020/12/14	10	19.15	10	19.45	19.30	0	7,562	0.00%
2020/12/04	0	0.00	6	18.55	19.05	-6	7,152	-0.08%
2020/12/03	6	18.15	6	18.00	18.00	0	6,958	0.00%
2020/11/30	4	17.40	4	17.25	17.25	0	7,074	0.00%
2020/11/27	0.5	17.50	0	0.00	17.75	0.5	7,040	0.01%
2020/11/20	16	17.55	16	17.65	17.80	0	7,031	0.00%
2020/11/19	0	0.00	5.2	18.10	17.85	-5.2	6,974	-0.07%
2020/11/18	82	18.75	82.2	18.93	18.15	-0.2	6,860	0.00%
2020/11/16	10	17.83	10	17.65	17.65	0	6,007	0.00%
2020/11/11	4	17.75	4	17.90	17.60	0	6,136	0.00%
2020/11/06	5	18.20	0	0.00	17.70	5	5,853	0.09%
2020/11/05	0	0.00	5	17.10	17.65	-5	5,742	-0.09%
2020/11/04	5	17.30	5	17.30	17.30	0	5,797	0.00%
2020/11/03	10	17.70	0	0.00	18.00	10	5,704	0.18%
2020/10/27	0	0.00	19	17.24	17.25	-19	5,635	-0.34%
2020/10/23	15	17.48	5	17.75	17.05	10	5,568	0.18%
2020/10/22	52	17.28	132	16.99	17.30	-80	5,409	-1.48%	大賣/
2020/10/21	81	17.35	1	18.50	16.95	80	5,223	1.53%
2020/10/19	9	16.90	0	0.00	16.70	9	4,730	0.19%
2020/10/16	0	0.00	0.4	16.40	16.50	-0.4	4,702	-0.01%
2020/10/15	10	16.90	13	16.75	16.65	-3	4,716	-0.06%
2020/10/13	0	0.00	4	16.85	17.10	-4	4,915	-0.08%
2020/10/12	21	17.29	20	17.03	17.05	1	4,800	0.02%
2020/10/08	16.8	16.82	16	16.74	17.10	0.8	4,527	0.02%
2020/10/07	1	16.05	0	0.00	15.95	1	4,128	0.02%
2020/09/30	11	13.34	6	13.40	13.35	5	3,485	0.14%
2020/09/11	3	12.70	3	12.75	12.45	0	2,995	0.00%
2020/09/10	18	12.53	18	12.67	12.60	0	2,918	0.00%
2020/09/04	5	13.00	5	13.05	13.15	0	2,712	0.00%
2020/09/03	91	13.19	91	13.24	13.15	0	2,651	0.00%
2020/08/18	8	14.25	8	14.00	13.55	0	1,960	0.00%
2020/08/06	0	0.00	3	12.75	12.85	-3	1,641	-0.18%
2020/08/05	29	13.14	26	12.95	13.00	3	1,635	0.18%
2020/06/29	0	0.00	10	11.88	11.85	-10	969	-1.03%
2020/06/24	20	12.00	10	11.80	11.80	10	910	1.10%
2020/06/18	0	0.00	3	11.35	11.45	-3	844	-0.36%
2019/12/27	0	0.00	2.4	13.74	13.75	-2.4	741	-0.32%
2019/05/07	0	0.00	0.2	11.80	11.80	-0.2	723	-0.02%
2019/05/06	10	11.78	0	0.00	11.80	10	727	1.38%
2019/04/29	5	11.90	0	0.00	11.90	5	704	0.71%
2019/04/26	0	0.00	0.8	12.05	12.10	-0.8	702	-0.11%
2019/04/22	0	0.00	3	12.35	12.35	-3	714	-0.42%
2019/04/19	5	12.00	0	0.00	11.95	5	701	0.71%
2019/03/28	0	0.00	100	12.01	12.10	-100	591	-16.91%
2019/03/20	9	13.08	0	0.00	13.10	9	572	1.57%
2019/03/18	5	13.10	0	0.00	13.10	5	558	0.90%
2019/03/15	86	13.04	0	0.00	13.05	86	555	15.49%
2018/12/17	0	0.00	10	12.50	12.60	-10	627	-1.59%
2018/12/14	10	12.30	0	0.00	12.70	10	624	1.60%
2018/12/13	0	0.00	10	13.40	13.50	-10	598	-1.67%
2018/12/10	10	13.15	0	0.00	13.00	10	603	1.66%
2018/11/30	0	0.00	10	13.05	13.10	-10	606	-1.65%
2018/11/26	10	12.45	0	0.00	12.45	10	545	1.83%
2018/09/11	0	0.00	1	14.75	14.80	-1	567	-0.18%
2018/09/10	0	0.00	1	14.90	14.90	-1	562	-0.18%
2018/09/05	3	16.22	5	16.16	16.00	-2	614	-0.33%
2018/08/10	1	16.65	1	16.50	16.50	0	762	0.00%
2018/07/26	0	0.00	2	17.15	17.00	-2	794	-0.25%
2018/06/13	5	18.55	6	18.36	18.15	-1	882	-0.11%
2018/06/11	1	18.00	0	0.00	17.80	1	828	0.12%
2018/06/08	0	0.00	3	17.65	17.60	-3	832	-0.36%
2018/06/06	3	17.95	0	0.00	17.85	3	867	0.35%
2018/06/05	0	0.00	3	17.90	17.75	-3	896	-0.33%
2018/05/30	3	17.30	0	0.00	17.35	3	1,222	0.25%
2018/05/21	1	16.55	0	0.00	16.60	1	1,512	0.07%
2018/05/10	0	0.00	5	16.70	16.80	-5	1,636	-0.31%
2018/04/24	0	0.00	15	16.70	16.70	-15	1,913	-0.78%
2018/04/13	15	18.00	0	0.00	17.90	15	1,981	0.76%
2018/03/14	0	0.00	3	19.20	18.80	-3	2,202	-0.14%
2018/03/13	0	0.00	2	18.95	18.70	-2	2,182	-0.09%
2018/03/12	0	0.00	1.3	18.34	18.40	-1.3	2,184	-0.06%
2018/03/08	5	18.90	5	19.30	18.80	0	2,178	0.00%
2018/03/07	10	19.10	10	19.58	19.00	0	2,160	0.00%
2018/03/02	2	17.95	7	18.60	18.80	-5	1,937	-0.26%
2018/02/27	13	18.82	8	19.12	18.55	5	1,869	0.27%
2018/02/26	15	19.40	25	18.82	19.60	-10	1,771	-0.56%
2018/02/23	8	17.94	7	18.25	17.85	1	1,701	0.06%
2018/02/22	0	0.00	5	17.95	17.75	-5	1,717	-0.29%
2018/02/21	5	17.20	0	0.00	17.45	5	1,711	0.29%
2018/02/12	5	16.55	0	0.00	16.55	5	1,714	0.29%
2018/02/08	0	0.00	5	17.20	17.20	-5	1,687	-0.30%
2018/02/07	15	17.32	0	0.00	17.10	15	1,705	0.88%
2018/02/06	1	18.00	0	0.00	16.95	1	1,723	0.06%
2018/01/25	0	0.00	5	20.05	19.25	-5	2,173	-0.23%
2018/01/24	60	19.98	60	20.03	19.90	0	2,254	0.00%
2018/01/15	0	0.00	1	18.55	18.85	-1	2,215	-0.05%
2018/01/12	1	18.60	0	0.00	18.55	1	2,218	0.05%
2018/01/02	10	19.60	11	19.71	19.80	-1	2,411	-0.04%