環科 (2413)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
26.05
漲跌
▼0.85
漲幅
-3.16%
成交量
2,441張
產業
上市電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	28	26.28	26.05	-28	1,767	-1.58%
2024/11/14	43	28.07	15	27.55	26.90	28	1,730	1.62%
2024/11/13	1	27.70	1	27.85	26.65	0	1,649	0.00%
2024/11/06	2	27.45	2	27.68	26.75	0	1,498	0.00%
2024/11/05	2	28.78	2	28.28	27.65	0	1,455	0.00%
2024/11/04	6	29.55	6	29.73	28.05	0	1,348	0.00%
2024/11/01	31	29.18	33	29.00	29.85	-2	1,109	-0.18%
2024/10/30	6	27.38	6	27.42	27.15	0	944	0.00%
2024/10/29	64	29.29	62	29.13	27.35	2	797	0.25%
2024/10/28	7	28.29	7	28.82	29.30	0	455	0.00%
2024/10/25	2	25.95	1	26.45	26.65	1	275	0.35%
2024/09/18	0	0.00	10	20.00	19.90	-10	182	-5.49%
2024/09/12	10	20.00	0	0.00	19.80	10	185	5.39%
2024/07/01	0	0.00	1	24.00	23.90	-1	183	-0.54%
2024/06/26	0	24.60	0	0.00	24.30	0	191	0.02%
2024/06/25	0	0.00	1	23.85	24.10	-1	189	-0.53%
2024/06/21	0	0.00	0.1	24.25	24.15	-0.1	195	-0.04%
2024/06/20	0	0.00	0.1	24.30	24.00	-0.1	199	-0.04%
2024/05/30	0	0.00	1	25.20	25.00	-1	287	-0.35%
2024/05/29	5	25.60	0	0.00	25.50	5	292	1.72%
2024/05/23	0	0.00	1	24.60	24.60	-1	308	-0.32%
2024/05/15	0	24.35	0	0.00	24.10	0	348	0.01%
2024/05/14	1	23.85	0	0.00	23.95	1	352	0.28%
2024/04/22	0	0.00	0.2	24.25	24.00	-0.2	371	-0.05%
2024/03/26	0	0.00	1	26.95	26.40	-1	411	-0.24%
2024/03/06	0.2	30.20	0	0.00	30.25	0.2	809	0.02%
2024/02/16	0.1	29.80	0	0.00	30.00	0.1	839	0.01%
2024/01/29	0	0.00	3	28.90	28.80	-3	833	-0.36%
2024/01/26	0	0.00	9	28.63	28.50	-9	852	-1.06%
2024/01/24	0.1	29.10	0	0.00	29.00	0.1	854	0.01%
2023/12/14	0	0.00	2	30.65	30.50	-2	783	-0.26%
2023/12/12	1	31.45	4.1	31.40	31.00	-3.1	753	-0.41%
2023/12/11	0	0.00	3	30.50	30.50	-3	719	-0.42%
2023/12/08	2.1	30.77	5	30.47	31.00	-2.9	694	-0.42%
2023/12/07	2	30.13	1	29.75	29.75	1	606	0.16%
2023/12/06	7	30.14	0	0.00	29.40	7	588	1.19%
2023/12/01	6	29.63	12	29.87	29.30	-6	555	-1.08%
2023/11/30	10	29.85	5	29.17	29.85	5	475	1.05%
2023/11/17	1	26.65	0	0.00	26.50	1	442	0.23%
2023/11/14	0	0.00	1	25.90	25.85	-1	443	-0.23%
2023/11/09	1	26.25	1	26.45	26.25	0	454	0.00%
2023/11/06	1	25.70	0	0.00	25.85	1	478	0.21%
2023/10/11	0	0.00	2.2	26.29	25.60	-2.2	858	-0.25%
2023/10/02	1	28.65	0	0.00	28.65	1	1,016	0.10%
2023/09/25	1	28.75	0	0.00	28.70	1	1,290	0.08%
2023/09/19	1	29.25	0	0.00	28.80	1	1,337	0.07%
2023/09/14	12.1	29.60	12	28.56	29.35	0.1	1,488	0.00%
2023/09/12	0	0.00	1	28.25	28.00	-1	1,541	-0.06%
2023/09/07	0	0.00	0.2	29.20	29.40	-0.2	1,561	-0.01%
2023/09/06	10	28.90	10	29.40	29.50	0	1,568	0.00%
2023/09/05	0	0.00	1	27.95	28.00	-1	1,542	-0.06%
2023/08/30	14.1	28.15	0	0.00	28.05	14.1	1,707	0.82%
2023/08/21	0.1	28.32	0	0.00	28.25	0.1	1,879	0.01%
2023/08/10	0	0.00	0.2	29.45	29.10	-0.2	1,998	-0.01%
2023/08/09	0	0.00	0.1	30.60	30.10	-0.1	2,005	0.00%
2023/07/31	0.1	34.32	0	0.00	32.95	0.1	2,253	0.01%
2023/07/27	0	0.00	2	33.15	33.15	-2	2,326	-0.09%
2023/07/26	0	0.00	1	33.05	33.00	-1	2,417	-0.04%
2023/07/25	0.2	34.12	0	0.00	34.05	0.2	2,468	0.01%
2023/07/19	0	0.00	0.2	32.10	32.15	-0.2	2,578	-0.01%
2023/07/18	1	33.90	7	33.82	33.50	-6	2,615	-0.23%
2023/07/17	6	35.58	0	0.00	34.70	6	2,665	0.23%
2023/07/14	0.1	35.05	5	34.86	34.45	-4.9	2,687	-0.18%
2023/07/13	7.1	34.55	8.2	34.99	34.40	-1.1	2,944	-0.04%
2023/07/12	2	33.85	5	34.21	33.45	-3	3,008	-0.10%
2023/07/11	7	34.61	7	35.66	34.15	0	3,265	0.00%
2023/07/10	0.1	34.35	6	34.85	34.70	-5.9	3,546	-0.17%
2023/07/07	6	33.75	0	0.00	34.20	6	3,667	0.16%
2023/07/06	3	34.22	18.1	34.31	34.15	-15.1	3,835	-0.39%
2023/07/05	6	35.24	15	35.30	34.55	-9	3,858	-0.23%
2023/07/04	12.3	35.59	0	0.00	35.50	12.3	3,856	0.32%
2023/07/03	1	34.45	2	34.40	34.15	-1	3,797	-0.03%
2023/06/30	0.1	32.80	0	0.00	32.80	0.1	3,754	0.00%
2023/06/27	0	0.00	4	31.70	31.55	-4	3,971	-0.10%
2023/06/26	0	0.00	0.1	32.90	32.70	-0.1	4,119	0.00%
2023/06/21	0	34.05	0	0.00	33.70	0	4,171	0.00%
2023/06/20	10.1	32.90	0	0.00	32.80	10.1	4,199	0.24%
2023/06/13	1	31.30	0	0.00	30.80	1	4,711	0.02%
2023/06/08	2	31.45	12	32.10	31.55	-10	5,594	-0.18%
2023/06/06	0	0.00	1	33.70	33.80	-1	6,278	-0.02%
2023/06/05	0	0.00	5	34.60	34.05	-5	6,333	-0.08%
2023/06/01	3	32.92	3	33.05	33.05	0	6,299	0.00%
2023/05/29	0	0.00	1	33.50	33.35	-1	6,372	-0.02%
2023/05/26	1	32.20	13	32.20	32.15	-12	6,365	-0.19%
2023/05/25	0	0.00	2	32.88	32.75	-2	6,380	-0.03%
2023/05/24	1	33.55	4	33.23	33.35	-3	6,389	-0.05%
2023/05/23	6	33.86	0	0.00	33.80	6	6,385	0.09%
2023/05/22	5	33.43	3	33.68	33.55	2	6,392	0.03%
2023/05/19	5	33.10	2	33.50	33.15	3	6,385	0.05%
2023/05/18	1	33.95	0	0.00	34.00	1	6,370	0.02%
2023/05/17	4	33.35	0	0.00	33.35	4	6,354	0.06%
2023/05/16	6	33.18	0	0.00	33.05	6	6,361	0.09%
2023/05/15	13	32.93	5	33.05	33.05	8	6,362	0.13%
2023/05/12	6	33.66	0	0.00	33.65	6	6,424	0.09%
2023/05/09	22	35.81	24	35.48	34.75	-2	6,584	-0.03%
2023/05/08	2	36.78	2	36.50	36.50	0	6,546	0.00%
2023/05/05	9	37.60	5	37.63	37.30	4	6,598	0.06%
2023/05/04	19	36.79	11	36.67	36.90	8	6,613	0.12%
2023/05/03	10	39.59	2	39.60	38.05	8	6,626	0.12%
2023/05/02	1	39.10	1	39.50	39.30	0	6,559	0.00%
2023/04/26	1	38.10	0	0.00	38.15	1	6,393	0.02%
2023/04/25	9	38.49	8	37.83	37.80	1	6,372	0.02%
2023/04/21	0	0.00	1	38.30	38.60	-1	6,347	-0.02%
2023/04/20	6	41.47	5	39.80	39.95	1	6,371	0.02%
2023/04/19	8	41.36	10	40.88	41.10	-2	6,294	-0.03%
2023/04/18	26	42.64	12	41.57	41.10	14	6,193	0.23%
2023/04/17	15	41.53	12	41.64	41.50	3	5,921	0.05%
2023/04/14	9	42.07	18	41.16	41.50	-9	5,804	-0.16%
2023/04/13	14	38.98	13	39.45	41.45	1	5,544	0.02%
2023/04/12	1	36.90	2	36.93	37.70	-1	5,239	-0.02%
2023/04/11	14	37.15	2	37.20	37.50	12	5,100	0.24%
2023/03/31	0	0.00	1	34.40	34.40	-1	4,797	-0.02%
2023/03/30	6	34.25	6	34.43	34.30	0	4,763	0.00%
2023/03/29	5	33.80	5	33.40	33.35	0	4,688	0.00%
2023/03/28	2	34.03	2.1	33.42	33.50	-0.1	4,650	0.00%
2023/03/27	5.1	35.85	4	35.28	35.15	1.1	4,562	0.02%
2023/03/24	5	34.90	5	35.30	35.15	0	4,453	0.00%
2023/03/23	12	35.52	17	34.90	34.85	-5	4,404	-0.11%
2023/03/22	8	37.65	13	36.91	36.80	-5	4,321	-0.12%
2023/03/21	13	36.90	7	36.89	37.60	6	4,194	0.14%
2023/03/17	7	35.56	7	35.26	35.15	0	4,027	0.00%
2023/03/16	6	35.33	5	34.85	35.20	1	4,032	0.02%
2023/03/15	34	37.95	30	37.79	36.80	4	3,932	0.10%
2023/03/14	15	36.28	5	37.45	37.90	10	3,673	0.27%
2023/03/13	32	37.40	31	37.32	37.75	1	3,520	0.03%
2023/03/10	17	36.10	17	36.68	36.70	0	3,172	0.00%
2023/03/09	20	34.49	25	34.54	34.55	-5	2,774	-0.18%
2023/03/08	3	31.50	0	0.00	31.45	3	2,737	0.11%
2023/03/07	0	0.00	2	30.40	30.60	-2	2,720	-0.07%
2023/02/23	17	29.40	0	0.00	29.20	17	3,085	0.55%
2023/02/20	0	0.00	20	29.05	29.40	-20	3,218	-0.62%
2023/02/10	0	0.00	6	29.13	28.70	-6	3,829	-0.16%
2023/02/09	10	30.30	2	31.60	30.40	8	3,847	0.21%
2023/02/08	0	0.00	7	31.01	31.00	-7	3,928	-0.18%
2023/02/07	0	0.00	1	30.15	30.05	-1	3,949	-0.03%
2023/02/02	9	28.60	4	28.98	28.80	5	4,012	0.12%
2023/01/16	1	26.30	0	0.00	26.30	1	4,106	0.02%
2023/01/11	5	28.20	5	27.50	27.40	0	4,369	0.00%
2022/12/28	1	25.70	0	0.00	24.95	1	5,433	0.02%
2022/12/26	0	0.00	10	25.68	25.90	-10	5,450	-0.18%
2022/12/23	0	0.00	12	25.80	25.85	-12	5,450	-0.22%
2022/12/21	1	26.00	0	0.00	26.15	1	5,474	0.02%
2022/12/20	0	0.00	2	26.00	26.00	-2	5,486	-0.04%
2022/12/19	0	0.00	6	26.98	27.00	-6	5,490	-0.11%
2022/12/16	3	28.12	11	27.46	27.20	-8	5,511	-0.15%
2022/12/15	45	28.81	6	28.80	28.65	39	5,540	0.70%
2022/12/14	1	28.20	0	0.00	28.60	1	5,610	0.02%
2022/12/12	1	28.55	0	0.00	28.60	1	5,621	0.02%
2022/12/09	4	29.73	3	29.15	29.05	1	5,608	0.02%
2022/12/08	3	29.75	7	29.10	29.75	-4	5,590	-0.07%
2022/12/07	7	28.41	0	0.00	28.25	7	5,527	0.13%
2022/12/02	0	0.00	2	29.70	29.00	-2	5,435	-0.04%
2022/11/30	0	0.00	10	29.25	29.60	-10	5,232	-0.19%
2022/11/29	10	28.65	13	28.48	28.30	-3	5,073	-0.06%
2022/11/28	5	28.48	0	0.00	28.45	5	5,042	0.10%
2022/11/25	0	0.00	2	27.05	27.05	-2	4,974	-0.04%
2022/11/21	1	29.35	3	28.58	28.85	-2	5,034	-0.04%
2022/11/18	12	28.47	0	0.00	28.05	12	4,865	0.25%
2022/11/15	4	26.78	0	0.00	26.55	4	4,643	0.09%
2022/11/09	23	27.76	2	28.90	27.30	21	4,424	0.47%
2022/11/08	3	27.73	1	27.70	26.65	2	4,196	0.05%
2022/11/07	2	27.50	4	27.45	27.25	-2	3,929	-0.05%
2022/11/04	6	26.08	16	26.20	27.15	-10	3,825	-0.26%
2022/11/03	1	27.60	1	26.45	26.45	0	3,661	0.00%
2022/11/02	10	26.30	0	0.00	26.50	10	3,510	0.28%
2022/10/28	0	0.00	1	23.80	23.60	-1	3,253	-0.03%
2022/10/21	0	0.00	2	25.18	25.40	-2	2,936	-0.07%
2022/10/20	6	25.32	4	25.46	25.65	2	2,862	0.07%
2022/10/19	0	0.00	1	26.20	25.20	-1	2,748	-0.04%
2022/10/18	18	26.27	18	26.50	26.40	0	2,617	0.00%
2022/10/17	63	26.28	62	26.43	26.60	1	2,421	0.04%
2022/10/14	0	0.00	10	26.10	26.20	-10	2,014	-0.50%
2022/10/13	11	24.21	21	24.74	23.85	-10	1,804	-0.55%
2022/10/12	60	24.75	40	24.74	24.75	20	1,527	1.31%
2022/09/29	0	0.00	15	21.99	22.00	-15	1,254	-1.20%
2022/09/23	1	24.15	2	24.23	24.15	-1	1,160	-0.09%
2022/09/22	2	24.85	1	24.80	24.50	1	1,125	0.09%
2022/09/21	0	0.00	1	25.00	24.85	-1	1,035	-0.10%
2022/09/20	10	24.00	12	24.09	24.25	-2	939	-0.21%
2022/09/14	1	22.45	4	23.00	24.00	-3	812	-0.37%
2022/09/13	3	23.23	0	0.00	23.05	3	783	0.38%
2022/09/06	20	22.61	15	22.50	21.90	5	746	0.67%
2022/09/01	1	23.75	0	0.00	23.60	1	667	0.15%
2022/08/31	0	0.00	3	24.28	24.50	-3	620	-0.48%
2022/08/30	11	24.72	16	24.34	24.20	-5	585	-0.85%
2022/08/29	0	0.00	17	23.72	24.05	-17	462	-3.67%
2022/08/26	1	22.75	2	22.55	22.75	-1	332	-0.30%
2022/07/15	1	18.00	0	0.00	18.15	1	234	0.43%
2022/05/18	1	19.60	0	0.00	19.55	1	283	0.35%
2022/03/08	1	19.95	0	0.00	20.00	1	1,283	0.08%
2022/01/11	2	21.00	0	0.00	20.70	2	1,671	0.12%
2021/12/24	1	22.30	0	0.00	22.40	1	1,619	0.06%
2021/12/17	1	23.75	0	0.00	22.95	1	1,671	0.06%
2021/12/16	0	0.00	1	24.85	23.50	-1	1,651	-0.06%
2021/12/10	0	0.00	3	22.00	21.60	-3	1,330	-0.23%
2021/12/08	8	23.07	0	0.00	23.30	8	1,281	0.62%
2021/12/07	8	23.25	0	0.00	23.40	8	1,242	0.64%
2021/12/06	12	22.83	9	24.09	23.05	3	1,178	0.25%
2021/12/02	1	22.90	22	22.96	22.30	-21	921	-2.28%
2021/12/01	21	22.20	0	0.00	22.20	21	778	2.70%
2021/11/30	1	19.60	0	0.00	20.20	1	652	0.15%
2021/11/26	12	21.28	15	21.12	20.75	-3	614	-0.49%
2021/11/22	0	0.00	2	20.10	20.05	-2	548	-0.36%
2021/11/19	0	0.00	2	19.30	19.05	-2	537	-0.37%
2021/11/16	1	18.70	0	0.00	19.00	1	531	0.19%
2021/10/28	0	0.00	2	18.90	18.90	-2	527	-0.38%
2021/10/20	0	0.00	1	19.95	18.70	-1	527	-0.19%
2021/09/29	2	18.78	0	0.00	18.55	2	549	0.36%
2021/09/28	5	19.15	40	19.50	18.15	-35	519	-6.74%
2021/09/27	40	18.70	0	0.00	18.70	40	477	8.37%
2021/08/27	0	0.00	1	17.45	17.70	-1	567	-0.18%
2021/08/20	1	16.50	0	0.00	16.45	1	582	0.17%
2021/07/15	5	20.65	0	0.00	20.85	5	873	0.57%
2021/07/07	0	0.00	1	22.00	21.65	-1	1,545	-0.06%
2021/06/30	1	21.30	0	0.00	21.75	1	1,758	0.06%
2021/06/28	0	0.00	10	22.00	21.95	-10	1,779	-0.56%
2021/06/16	10	21.80	0	0.00	21.75	10	2,247	0.44%
2021/06/02	2	23.60	0	0.00	22.70	2	2,592	0.08%
2021/05/25	0	0.00	4	22.80	22.50	-4	2,690	-0.15%
2021/05/19	1	20.65	0	0.00	20.95	1	2,740	0.04%
2021/05/17	2	18.70	0	0.00	18.45	2	2,737	0.07%
2021/04/20	2	28.80	7	29.00	29.05	-5	3,379	-0.15%
2021/04/19	4	29.88	7	29.54	28.80	-3	3,387	-0.09%
2021/04/16	4	30.29	0	0.00	30.30	4	3,432	0.12%
2021/04/15	4	33.59	6	33.94	32.80	-2	3,368	-0.06%
2021/04/14	0	0.00	4	31.80	32.00	-4	3,113	-0.13%
2021/04/12	3	30.65	3	31.53	31.35	0	3,054	0.00%
2021/04/09	2	32.10	0	0.00	31.40	2	3,053	0.07%
2021/04/07	0	0.00	2	30.60	30.45	-2	2,988	-0.07%
2021/04/06	0	0.00	20	28.55	29.40	-20	2,976	-0.67%
2021/03/30	0	0.00	21	28.93	28.25	-21	3,237	-0.65%
2021/03/29	4	29.45	0	0.00	29.10	4	3,330	0.12%
2021/03/25	3	30.18	3	30.50	30.25	0	3,337	0.00%
2021/03/24	4	28.81	4	30.11	30.85	0	3,316	0.00%
2021/03/23	5	29.42	2	29.50	29.25	3	3,217	0.09%
2021/03/22	11	27.85	8	28.37	28.35	3	3,101	0.10%
2021/03/19	5	27.88	2	28.10	27.55	3	3,077	0.10%
2021/03/18	4	26.65	0	0.00	27.00	4	3,086	0.13%
2021/03/17	1	26.60	0	0.00	26.85	1	3,093	0.03%
2021/03/16	1	27.45	1	28.50	26.90	0	3,082	0.00%
2021/03/15	6	27.73	0	0.00	26.95	6	3,026	0.20%
2021/03/12	8	26.30	11	26.45	26.35	-3	2,985	-0.10%
2021/03/10	5	25.15	0	0.00	25.50	5	2,967	0.17%
2021/03/08	4	24.80	0	0.00	24.80	4	2,996	0.13%
2021/03/02	10	25.60	0	0.00	25.30	10	3,231	0.31%
2021/02/26	0	0.00	1	26.50	26.40	-1	3,260	-0.03%
2021/02/23	0	0.00	3	26.05	25.80	-3	3,237	-0.09%
2021/02/02	3	23.20	0	0.00	23.20	3	3,208	0.09%
2021/02/01	0	0.00	1	23.60	23.00	-1	3,204	-0.03%
2021/01/29	4	24.64	0	0.00	23.60	4	3,195	0.13%
2021/01/27	6	25.73	12	25.30	25.70	-6	3,124	-0.19%
2021/01/26	31	24.55	8	24.28	23.95	23	3,005	0.77%
2021/01/22	0	0.00	3	23.70	24.00	-3	2,981	-0.10%
2021/01/21	3	22.80	0	0.00	22.75	3	2,990	0.10%
2021/01/18	3	26.47	21	25.58	25.30	-18	3,032	-0.59%
2021/01/15	1	27.95	8	27.76	27.95	-7	2,882	-0.24%
2021/01/14	0	0.00	16	25.54	25.45	-16	2,579	-0.62%
2021/01/13	3	24.55	0	0.00	24.45	3	2,591	0.12%
2021/01/12	3	25.35	0	0.00	24.50	3	2,595	0.12%
2021/01/11	1	25.50	10	24.85	25.90	-9	2,609	-0.34%
2021/01/08	9	25.26	2	25.03	25.20	7	2,744	0.26%
2021/01/07	2	24.05	0	0.00	24.20	2	2,758	0.07%
2021/01/05	5	26.03	0	0.00	25.35	5	2,753	0.18%
2021/01/04	0	0.00	2	26.50	25.95	-2	2,760	-0.07%
2020/12/31	0	0.00	1	25.45	25.05	-1	2,762	-0.04%
2020/12/28	2	25.85	0	0.00	26.10	2	2,697	0.07%
2020/12/25	8	26.54	0	0.00	26.25	8	2,652	0.30%
2020/12/24	0	0.00	5	26.47	26.60	-5	2,563	-0.20%
2020/12/23	2	24.15	2	25.55	25.55	0	2,390	0.00%
2020/12/22	2	23.60	0	0.00	23.25	2	2,257	0.09%
2020/12/18	2	23.75	0	0.00	23.85	2	2,193	0.09%
2020/12/17	6	23.40	0	0.00	23.40	6	2,137	0.28%
2020/12/15	1	22.65	0	0.00	22.70	1	2,122	0.05%
2020/12/14	2	23.45	10	23.60	23.55	-8	2,113	-0.38%
2020/12/10	1	22.65	0	0.00	22.50	1	2,055	0.05%
2020/12/08	10	23.20	0	0.00	23.50	10	2,007	0.50%
2020/12/07	2	23.80	7	23.91	24.30	-5	1,984	-0.25%
2020/12/01	3	22.90	0	0.00	22.95	3	2,142	0.14%
2020/11/27	0	0.00	9	21.50	21.60	-9	1,997	-0.45%
2020/11/26	0	0.00	1	22.30	21.70	-1	1,985	-0.05%
2020/11/25	0	0.00	17	20.46	21.15	-17	1,890	-0.90%
2020/11/24	9	19.62	0	0.00	19.40	9	1,829	0.49%
2020/11/17	0	0.00	8	19.24	19.25	-8	1,768	-0.45%
2020/11/13	0	0.00	1	18.30	18.30	-1	1,753	-0.06%
2020/11/12	8	18.53	0	0.00	18.25	8	1,755	0.46%
2020/11/11	0	0.00	8	19.10	19.30	-8	1,747	-0.46%
2020/11/06	0	0.00	10	18.80	18.70	-10	1,724	-0.58%
2020/11/05	3	18.75	3	18.90	18.65	0	1,727	0.00%
2020/11/03	1	18.40	0	0.00	18.40	1	1,721	0.06%
2020/11/02	10	18.26	0	0.00	18.20	10	1,721	0.58%
2020/10/30	4	18.58	0	0.00	18.00	4	1,719	0.23%
2020/10/29	1	19.10	0	0.00	19.05	1	1,664	0.06%
2020/10/28	9	20.52	10	20.76	19.85	-1	1,652	-0.06%
2020/10/27	0	0.00	1	19.95	20.05	-1	1,486	-0.07%
2020/10/26	1	19.60	0	0.00	19.60	1	1,470	0.07%
2020/10/21	0	0.00	26	19.19	20.00	-26	1,391	-1.87%
2020/10/20	8	19.11	1	19.15	19.15	7	1,354	0.52%
2020/10/16	26	20.65	5	20.75	19.10	21	1,296	1.62%
2020/10/15	0	0.00	13	19.52	19.60	-13	1,021	-1.27%
2020/10/13	2	17.85	0	0.00	17.60	2	939	0.21%
2020/10/12	0	0.00	3	18.15	18.15	-3	878	-0.34%
2020/10/08	0	0.00	4	17.65	17.60	-4	848	-0.47%
2020/10/06	3	16.38	0	0.00	16.35	3	829	0.36%
2020/09/18	4	16.25	0	0.00	16.25	4	1,042	0.38%
2020/09/17	0	0.00	3	16.45	16.30	-3	1,040	-0.29%
2020/09/16	2	16.20	0	0.00	16.10	2	1,029	0.19%
2020/09/15	0	0.00	1	16.50	16.20	-1	1,014	-0.10%
2020/09/11	1	16.35	0	0.00	16.20	1	989	0.10%
2020/09/08	1	17.50	0	0.00	17.50	1	902	0.11%
2020/09/07	0	0.00	3	19.30	19.40	-3	836	-0.36%
2020/09/04	8	17.31	3	17.60	17.65	5	724	0.69%
2020/09/02	1	16.30	0	0.00	16.10	1	654	0.15%
2020/08/06	5	15.25	0	0.00	15.15	5	702	0.71%
2020/07/22	5	15.95	0	0.00	15.90	5	708	0.71%
2020/07/17	0	0.00	4	16.00	16.30	-4	693	-0.58%
2020/07/10	1	17.10	36	17.67	17.45	-35	619	-5.65%
2020/07/09	6	17.05	0	0.00	17.05	6	552	1.09%
2020/07/07	7	16.11	1	15.70	15.55	6	523	1.15%
2020/07/06	0	0.00	7	16.06	16.40	-7	525	-1.33%
2020/07/03	13	15.67	0	0.00	16.00	13	509	2.55%
2020/07/02	1	15.70	0	0.00	15.85	1	485	0.21%
2020/07/01	0	0.00	5	15.80	15.80	-5	421	-1.19%
2020/06/12	0	0.00	4	12.00	11.95	-4	388	-1.03%
2020/06/11	0	0.00	6	12.43	12.30	-6	397	-1.51%
2020/05/26	10	12.85	0	0.00	12.80	10	399	2.50%
2020/05/25	1	13.00	20	13.25	13.30	-19	384	-4.94%
2020/05/14	0	0.00	2	12.10	12.35	-2	290	-0.69%
2020/05/13	0	0.00	2	12.00	12.05	-2	282	-0.71%
2020/04/28	1	11.55	0	0.00	11.40	1	273	0.37%
2020/04/27	2	11.25	0	0.00	11.45	2	280	0.71%
2020/04/22	1	10.60	0	0.00	10.60	1	272	0.37%
2020/04/09	0	0.00	1	10.85	10.70	-1	263	-0.38%
2020/04/06	1	9.91	0	0.00	9.91	1	249	0.40%
2020/03/12	3	11.72	0	0.00	11.75	3	359	0.83%
2020/03/10	1	12.80	0	0.00	12.85	1	355	0.28%
2020/03/09	2	13.10	0	0.00	12.80	2	352	0.57%
2020/03/04	1	13.20	0	0.00	13.20	1	360	0.28%
2020/02/10	0	0.00	3	14.08	14.15	-3	348	-0.86%
2020/02/04	3	13.27	0	0.00	13.25	3	332	0.90%
2020/02/03	0	0.00	10	12.80	12.85	-10	327	-3.05%
2020/01/30	3	14.63	0	0.00	14.55	3	317	0.94%
2020/01/20	1	16.00	0	0.00	16.15	1	309	0.32%
2020/01/15	1	16.15	0	0.00	16.15	1	310	0.32%
2020/01/13	1	16.10	0	0.00	16.25	1	311	0.32%
2020/01/10	0	0.00	1	16.30	16.20	-1	311	-0.32%
2020/01/08	1	16.15	0	0.00	16.05	1	312	0.32%
2020/01/03	8	17.10	0	0.00	16.65	8	310	2.57%
2019/12/27	1	17.55	0	0.00	17.55	1	295	0.34%
2019/12/26	2	17.00	2	17.10	16.90	0	257	0.00%
2019/12/25	0	0.00	4	17.10	17.25	-4	230	-1.73%
2019/12/11	0	0.00	1	16.65	16.65	-1	299	-0.33%
2019/12/06	1	15.10	0	0.00	15.10	1	279	0.36%
2019/11/08	1	16.60	0	0.00	16.50	1	323	0.31%
2019/10/14	4	17.45	3	17.40	17.20	1	361	0.28%
2019/10/09	1	17.40	0	0.00	17.20	1	362	0.28%
2019/10/08	0	0.00	3	17.90	17.75	-3	367	-0.82%
2019/09/27	0	0.00	7	18.69	18.55	-7	362	-1.93%
2019/09/20	2	18.20	0	0.00	18.15	2	306	0.65%
2019/09/19	8	19.06	2	18.90	18.70	6	310	1.93%
2019/09/18	0	0.00	3	18.32	18.50	-3	291	-1.03%
2019/09/17	1	16.90	0	0.00	16.85	1	262	0.38%
2019/09/03	2	17.70	0	0.00	17.65	2	255	0.78%
2019/09/02	7	17.19	0	0.00	17.35	7	254	2.75%
2019/08/30	0	0.00	1	17.25	17.10	-1	251	-0.40%
2019/08/02	0	0.00	3	18.00	17.90	-3	231	-1.30%
2019/07/18	1	18.90	0	0.00	18.80	1	245	0.41%
2019/06/27	1	20.95	0	0.00	20.60	1	281	0.36%
2019/06/25	5	20.86	4	21.05	20.70	1	274	0.36%
2019/05/20	0	0.00	5	19.67	19.70	-5	590	-0.85%
2019/05/13	0	0.00	5	20.25	20.25	-5	666	-0.75%
2019/04/30	1	20.80	0	0.00	20.60	1	748	0.13%
2019/04/15	0	0.00	3	22.55	22.35	-3	1,142	-0.26%
2019/04/10	0	0.00	2	24.00	23.75	-2	1,122	-0.18%
2019/03/29	0	0.00	2	23.40	23.40	-2	1,109	-0.18%
2019/03/18	0	0.00	1	24.70	24.95	-1	1,081	-0.09%
2019/03/15	1	24.35	0	0.00	24.20	1	1,082	0.09%
2019/03/08	0	0.00	1	24.55	24.55	-1	1,114	-0.09%
2019/03/06	2	25.18	1	25.35	25.20	1	1,093	0.09%
2019/03/05	23	25.42	0	0.00	25.15	23	1,086	2.12%
2019/03/04	8	26.64	15	27.09	26.50	-7	1,050	-0.67%
2019/02/27	1	24.80	9	25.85	26.30	-8	944	-0.85%
2019/02/20	2	24.70	1	24.40	24.35	1	855	0.12%
2019/02/14	5	24.50	0	0.00	24.35	5	836	0.60%
2019/02/12	14	25.00	19	25.26	25.35	-5	809	-0.62%
2019/01/24	1	24.10	1	24.40	24.40	0	727	0.00%
2019/01/23	0	0.00	1	25.20	25.30	-1	718	-0.14%
2019/01/22	3	25.55	2	25.55	25.25	1	719	0.14%
2019/01/21	0	0.00	21	25.23	25.95	-21	714	-2.94%
2019/01/18	7	25.73	8	25.99	25.10	-1	673	-0.15%
2019/01/17	5	24.66	6	24.54	25.10	-1	589	-0.17%
2019/01/16	8	25.86	7	26.12	25.60	1	553	0.18%
2019/01/15	12	24.51	12	24.47	24.95	0	439	0.00%
2019/01/14	0	0.00	3	22.63	22.70	-3	343	-0.87%
2018/12/22	0	0.00	1	21.00	20.75	-1	726	-0.14%
2018/12/21	3	19.98	2	20.50	20.45	1	735	0.14%
2018/12/20	3	19.25	0	0.00	19.45	3	733	0.41%
2018/12/11	4	20.50	0	0.00	20.25	4	737	0.54%
2018/12/06	7	22.40	0	0.00	22.35	7	730	0.96%
2018/12/04	3	23.20	0	0.00	23.00	3	713	0.42%
2018/12/03	5	22.00	0	0.00	23.00	5	704	0.71%
2018/11/22	3	19.90	1	20.20	20.00	2	733	0.27%
2018/11/21	2	19.80	0	0.00	19.80	2	776	0.26%
2018/11/20	4	19.65	0	0.00	19.80	4	801	0.50%
2018/11/19	1	19.80	0	0.00	19.80	1	805	0.12%
2018/11/06	1	19.25	0	0.00	19.30	1	880	0.11%
2018/11/05	1	19.50	0	0.00	19.40	1	915	0.11%
2018/10/29	2	18.70	2	18.73	18.60	0	962	0.00%
2018/10/23	2	22.15	0	0.00	22.15	2	1,221	0.16%
2018/10/22	1	22.40	0	0.00	22.50	1	1,329	0.08%
2018/10/19	1	22.00	0	0.00	22.30	1	1,409	0.07%
2018/10/11	1	21.75	0	0.00	21.70	1	1,394	0.07%
2018/10/05	5	25.75	0	0.00	25.75	5	1,341	0.37%
2018/10/04	2	26.85	6	26.96	27.25	-4	1,252	-0.32%
2018/10/03	0	0.00	2	27.00	26.05	-2	1,212	-0.16%
2018/10/01	0	0.00	2	25.85	26.10	-2	1,145	-0.17%
2018/09/28	1	23.95	0	0.00	23.75	1	1,363	0.07%
2018/08/31	1	24.35	0	0.00	24.45	1	2,389	0.04%
2018/08/29	1	25.25	1	25.70	25.35	0	2,591	0.00%
2018/08/28	1	25.60	2	25.83	25.70	-1	2,623	-0.04%
2018/08/14	2	24.75	0	0.00	25.00	2	2,820	0.07%
2018/08/13	6	25.20	1	25.00	25.00	5	2,815	0.18%
2018/08/10	0	0.00	2	27.15	25.90	-2	2,801	-0.07%
2018/08/08	1	25.50	1	25.60	25.10	0	2,762	0.00%
2018/08/07	2	24.65	1	24.45	24.65	1	2,748	0.04%
2018/08/06	0	0.00	9	25.65	25.55	-9	2,737	-0.33%
2018/08/03	1	26.70	0	0.00	25.70	1	2,730	0.04%
2018/08/02	11	26.51	2	26.45	25.70	9	2,717	0.33%
2018/08/01	1	28.20	0	0.00	27.55	1	2,687	0.04%
2018/07/31	15	28.00	5	28.38	27.55	10	2,679	0.37%
2018/07/30	15	29.55	45	28.00	27.80	-30	2,629	-1.14%
2018/07/27	1	27.45	2	27.15	28.35	-1	2,458	-0.04%
2018/07/26	21	25.91	2	23.85	25.80	19	2,368	0.80%
2018/07/20	0	0.00	2	22.90	22.60	-2	2,293	-0.09%
2018/07/13	0.6	21.50	0	0.00	21.60	0.6	2,284	0.03%
2018/07/11	0	0.00	3	21.80	21.50	-3	2,285	-0.13%
2018/07/10	3	19.95	13	19.95	21.50	-10	2,280	-0.44%
2018/07/06	4	23.09	11	23.26	22.50	-7	2,265	-0.31%
2018/07/03	2	31.75	3	31.50	30.75	-1	2,017	-0.05%
2018/07/02	0	0.00	1	36.40	34.15	-1	1,915	-0.05%
2018/06/29	2	38.10	1	37.55	37.90	1	1,840	0.05%
2018/06/28	21.1	40.52	4	42.08	39.15	17.1	1,792	0.96%
2018/06/27	5	40.96	4	41.76	43.50	1	1,652	0.06%
2018/06/26	0	0.00	9	39.50	39.55	-9	1,599	-0.56%
2018/06/25	2	39.50	3	39.03	38.50	-1	1,576	-0.06%
2018/06/22	0	0.00	1	37.70	38.10	-1	1,552	-0.06%
2018/06/21	6	38.63	5	38.55	38.35	1	1,538	0.07%
2018/06/19	1	39.40	0	0.00	39.40	1	1,507	0.07%
2018/06/13	0	0.00	7	40.84	37.00	-7	1,399	-0.50%
2018/06/12	6	39.49	3	39.33	41.10	3	1,307	0.23%
2018/06/11	7	35.47	2	36.93	37.40	5	1,189	0.42%
2018/06/08	12	34.43	0	0.00	34.35	12	1,089	1.10%
2018/06/07	13	32.35	5	32.70	32.00	8	972	0.82%
2018/06/06	17	30.61	7	30.93	30.90	10	859	1.16%
2018/06/04	0	0.00	10	26.30	26.40	-10	716	-1.40%
2018/06/01	0	0.00	8	27.10	25.90	-8	686	-1.17%
2018/05/24	0	0.00	1	20.90	21.05	-1	450	-0.22%
2018/05/23	1	21.15	0	0.00	21.05	1	447	0.22%
2018/05/08	0	0.00	5	22.30	21.70	-5	476	-1.05%
2018/04/27	0	0.00	1	20.85	20.95	-1	441	-0.23%
2018/04/24	1	20.75	0	0.00	20.80	1	443	0.23%
2018/04/16	0	0.00	1	21.35	21.20	-1	456	-0.22%
2018/04/13	0	0.00	1	21.50	21.30	-1	477	-0.21%
2018/04/12	6	20.98	0	0.00	21.10	6	475	1.26%
2018/04/11	21	20.28	0	0.00	21.10	21	474	4.42%
2018/03/28	0	0.00	2	20.05	20.10	-2	559	-0.36%
2018/03/22	2	20.00	0	0.00	19.90	2	621	0.32%
2018/03/14	1	21.40	1	21.10	21.20	0	657	0.00%
2018/03/12	0	0.00	8	21.34	21.05	-8	660	-1.21%
2018/03/05	5	21.10	0	0.00	20.75	5	672	0.74%
2018/01/25	7	20.80	5	21.05	20.55	2	825	0.24%
2018/01/24	5	20.75	0	0.00	20.55	5	818	0.61%
2018/01/23	3	20.50	0	0.00	20.30	3	818	0.37%
2018/01/16	0	0.00	2	21.35	21.30	-2	864	-0.23%
2018/01/08	0	0.00	1	22.85	22.50	-1	972	-0.10%
2018/01/05	2	22.65	0	0.00	22.90	2	967	0.21%
2018/01/04	1	22.75	2	23.30	22.70	-1	964	-0.10%
2018/01/03	0	0.00	1	22.75	22.50	-1	953	-0.10%