仲琦 (2419)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
784張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	1	30.40	0	0.00	31.00	1	3,628	0.03%
2024/09/16	0	0.00	1	31.10	31.05	-1	3,648	-0.03%
2024/09/12	1	29.70	0	0.00	29.60	1	3,651	0.03%
2024/09/11	1	29.00	8	29.51	29.10	-7	3,653	-0.19%
2024/09/10	8	29.64	0	0.00	29.45	8	3,651	0.22%
2024/08/30	1	31.60	0	0.00	31.25	1	3,563	0.03%
2024/08/23	0	0.00	1	30.35	30.80	-1	3,758	-0.03%
2024/08/19	0	0.00	6	29.00	30.70	-6	3,724	-0.16%
2024/08/09	6	27.55	2	27.53	27.40	4	3,668	0.11%
2024/08/07	3	27.32	1	27.35	27.40	2	3,664	0.05%
2024/08/06	0	0.00	1	26.75	25.60	-1	3,633	-0.03%
2024/08/05	1	26.80	0	0.00	26.80	1	3,568	0.03%
2024/08/02	1	30.35	0	0.00	29.75	1	3,526	0.03%
2024/07/30	2	29.85	2	29.85	30.20	0	3,461	0.00%
2024/07/29	0	0.00	10	30.71	30.05	-10	3,418	-0.29%
2024/07/23	2	32.68	2	33.13	32.30	0	3,319	0.00%
2024/07/22	17	35.19	15	35.38	32.90	2	3,208	0.06%
2024/07/19	106	38.75	94.1	38.55	36.55	11.9	2,941	0.40%	大買/
2024/07/18	10.1	37.49	15	38.57	38.70	-4.9	1,672	-0.29%
2024/07/17	4	34.31	6	34.87	35.20	-2	1,281	-0.16%
2024/07/16	0	0.00	28	31.93	32.00	-28	1,163	-2.41%
2024/07/10	28	32.60	0	0.00	32.75	28	1,182	2.37%
2024/07/09	0	0.00	26	32.40	31.95	-26	1,171	-2.22%
2024/07/08	1	32.85	2	33.10	32.25	-1	1,163	-0.09%
2024/07/04	5	31.92	7	32.00	31.90	-2	1,133	-0.18%
2024/07/03	8	32.09	1	32.75	31.50	7	1,147	0.61%
2024/07/02	4	30.60	3	30.58	30.50	1	1,124	0.09%
2024/06/28	1	30.50	0	0.00	30.20	1	1,139	0.09%
2024/06/27	2	30.10	0	0.00	30.00	2	1,142	0.18%
2024/06/21	1	31.75	0	0.00	31.60	1	1,164	0.09%
2024/06/20	0.4	31.05	0	0.00	31.15	0.4	1,157	0.03%
2024/06/18	0	0.00	5	30.65	30.70	-5	1,196	-0.42%
2024/06/12	0	0.00	10	30.30	30.30	-10	1,251	-0.80%
2024/06/11	0	0.00	50	30.88	30.30	-50	1,255	-3.98%
2024/06/07	0	0.00	1	31.05	31.20	-1	1,257	-0.08%
2024/06/06	0	0.00	5	31.05	30.75	-5	1,261	-0.40%
2024/06/05	10	31.60	1	32.05	31.45	9	1,287	0.70%
2024/06/03	1	31.85	0	0.00	31.75	1	1,334	0.07%
2024/05/31	0.3	32.56	0	0.00	32.35	0.3	1,351	0.02%
2024/05/30	1	32.70	0	0.00	32.50	1	1,615	0.06%
2024/05/29	71	34.72	15	34.55	33.60	56	1,666	3.36%
2024/05/28	0	0.00	2	33.00	32.90	-2	1,495	-0.13%
2024/05/27	0	0.00	1.9	32.50	32.70	-1.9	1,475	-0.13%
2024/05/24	1	32.25	0	0.00	32.00	1	1,487	0.07%
2024/05/23	1.2	31.55	0	31.55	31.50	1.2	1,484	0.08%
2024/05/20	20	31.61	0	0.00	31.40	20	1,501	1.33%
2024/04/26	1.1	30.04	1	30.00	30.00	0.1	1,707	0.01%
2024/04/25	0	0.00	6	29.85	29.90	-6	1,713	-0.35%
2024/04/24	0	0.00	3	30.03	29.95	-3	1,721	-0.17%
2024/04/23	0	0.00	1	29.50	29.60	-1	1,729	-0.06%
2024/04/22	2	28.90	0	0.00	28.95	2	1,737	0.12%
2024/04/19	0	0.00	2	29.98	29.30	-2	1,736	-0.12%
2024/04/17	0	0.00	10	30.36	30.50	-10	1,730	-0.58%
2024/04/16	1	30.20	1	29.90	29.75	0	1,743	0.00%
2024/04/15	0.1	31.50	0	0.00	31.00	0.1	1,739	0.00%
2024/04/11	3.3	32.32	0	0.00	32.05	3.3	1,730	0.19%
2024/04/10	1.4	32.80	0	0.00	32.80	1.4	1,809	0.08%
2024/04/09	0	0.00	4	33.48	33.35	-4	1,821	-0.22%
2024/04/08	0	0.00	27	32.87	33.15	-27	1,805	-1.50%
2024/04/03	2	31.20	10	31.63	31.65	-8	1,766	-0.45%
2024/04/02	9	31.64	0	0.00	31.50	9	1,772	0.51%
2024/04/01	2	31.80	6	32.03	32.00	-4	1,791	-0.22%
2024/03/29	0	31.75	2	31.60	31.50	-2	1,804	-0.11%
2024/03/28	3	32.05	6	32.51	31.80	-3	1,819	-0.16%
2024/03/27	3	31.93	0	0.00	32.00	3	1,835	0.17%
2024/03/26	16	32.08	0	0.00	31.95	16	1,872	0.85%
2024/03/25	4	33.18	1	33.65	33.25	3	1,904	0.16%
2024/03/22	1	32.75	1	33.30	33.50	0	1,943	0.00%
2024/03/21	2	32.58	2	32.85	33.00	0	1,958	0.00%
2024/03/20	19	32.39	0	0.00	32.20	19	2,024	0.94%
2024/03/19	2	32.25	17	32.84	32.95	-15	2,234	-0.67%
2024/03/18	14	31.65	0	0.00	31.90	14	3,125	0.45%
2024/03/15	1	31.95	9	31.99	31.60	-8	3,323	-0.24%
2024/03/14	7	31.69	11	32.00	31.45	-4	3,345	-0.12%
2024/03/13	15	31.84	0	0.00	31.55	15	3,397	0.44%
2024/03/12	6	31.98	0	0.00	32.25	6	3,539	0.17%
2024/03/11	0	0.00	10	32.35	31.85	-10	4,081	-0.24%
2024/03/08	10	31.80	0	0.00	31.80	10	4,151	0.24%
2024/03/07	1.1	31.85	18	31.75	31.55	-17	4,137	-0.41%
2024/03/05	10	34.42	6	33.93	33.85	4	4,101	0.10%
2024/03/04	5	32.48	20	31.74	33.25	-15	3,838	-0.39%
2024/03/01	0	0.00	17	30.41	30.25	-17	3,753	-0.45%
2024/02/29	9.2	30.01	0	0.00	30.15	9.2	3,751	0.25%
2024/02/27	0	0.00	14	31.24	30.50	-14	3,741	-0.37%
2024/02/26	0	0.00	13	31.56	31.40	-13	3,720	-0.35%
2024/02/23	3	31.37	8	31.11	30.90	-5	3,716	-0.13%
2024/02/21	20	31.49	0	0.00	31.35	20	3,724	0.54%
2024/02/20	2	31.30	0	0.00	31.35	2	3,722	0.05%
2024/02/19	5.2	31.63	0	0.00	31.65	5.2	3,720	0.14%
2024/02/15	2	30.23	3	31.05	31.10	-1	3,706	-0.03%
2024/02/05	20.3	31.15	2	31.15	30.95	18.3	3,695	0.49%
2024/02/02	6	34.29	0	0.00	34.20	6	3,632	0.17%
2024/02/01	2	33.90	1	34.45	33.95	1	3,631	0.03%
2024/01/31	3	33.58	0	0.00	33.70	3	3,627	0.08%
2024/01/30	0	0.00	1	34.60	34.10	-1	3,625	-0.03%
2024/01/29	1	33.40	0	0.00	33.55	1	3,615	0.03%
2024/01/26	5	33.33	0	0.00	33.30	5	3,634	0.14%
2024/01/25	0	0.00	4	33.64	33.70	-4	3,676	-0.11%
2024/01/19	0	0.00	1	32.30	32.35	-1	3,803	-0.03%
2024/01/17	1	33.70	2	32.93	32.60	-1	3,808	-0.03%
2024/01/11	7	32.95	7.2	33.26	33.40	-0.2	3,840	-0.01%
2024/01/10	1	33.30	0	0.00	32.55	1	3,860	0.03%
2024/01/08	0	0.00	6	34.55	33.80	-6	3,852	-0.16%
2024/01/04	11	35.39	12	35.07	34.60	-1	3,853	-0.03%
2024/01/03	1	34.40	0	0.00	34.30	1	3,800	0.03%
2024/01/02	0	0.00	1	34.50	34.00	-1	3,800	-0.03%
2023/12/29	0.1	34.45	0	0.00	34.30	0.1	3,806	0.00%
2023/12/28	1.1	34.74	2	34.55	34.60	-0.9	3,879	-0.02%
2023/12/27	1	34.95	0	0.00	34.70	1	3,880	0.03%
2023/12/26	2	35.25	1	35.15	35.50	1	3,884	0.03%
2023/12/25	2.1	35.27	1	36.00	34.95	1.1	3,907	0.03%
2023/12/22	2.1	36.16	1	36.60	35.70	1.1	3,898	0.03%
2023/12/21	1	37.20	1	36.90	36.30	0	3,913	0.00%
2023/12/20	0	0.00	1	36.10	37.00	-1	3,890	-0.03%
2023/12/19	1	35.50	0	0.00	35.40	1	3,855	0.03%
2023/12/18	2	36.45	0	0.00	36.30	2	3,840	0.05%
2023/12/15	0	0.00	1	37.05	37.00	-1	3,816	-0.03%
2023/12/14	33	37.72	26	37.68	36.90	7	3,768	0.19%
2023/12/13	30	38.60	45	39.02	38.00	-15	3,558	-0.42%
2023/12/12	6	36.24	5	35.30	37.05	1	2,681	0.04%
2023/12/08	2	34.10	0	0.00	34.00	2	2,612	0.08%
2023/12/07	31	34.59	48	34.66	34.10	-17	2,621	-0.65%
2023/12/06	65	36.34	79.3	36.85	35.95	-14.3	2,540	-0.56%
2023/12/05	43	33.67	17	33.34	34.35	26	2,073	1.25%
2023/12/01	1	30.85	4	30.80	30.85	-3	2,037	-0.15%
2023/11/30	0	0.00	1	31.35	31.25	-1	2,080	-0.05%
2023/11/27	0.1	29.95	0	0.00	29.65	0.1	2,200	0.00%
2023/11/22	1	30.65	0	0.00	30.75	1	2,450	0.04%
2023/11/21	0	0.00	1	31.10	30.60	-1	2,682	-0.04%
2023/11/20	1	30.25	0	0.00	30.55	1	3,365	0.03%
2023/11/16	2	30.00	0.1	30.10	30.05	2	3,693	0.05%
2023/11/15	0	0.00	2	29.90	29.85	-2	3,823	-0.05%
2023/11/10	2.1	29.00	0	0.00	28.90	2.1	3,998	0.05%
2023/11/09	0.1	29.80	0	0.00	29.60	0.1	4,037	0.00%
2023/11/08	0.2	30.50	0	0.00	30.50	0.2	4,065	0.01%
2023/11/07	0.2	30.10	0	0.00	30.00	0.2	4,108	0.00%
2023/11/06	0.1	30.50	0	0.00	30.45	0.1	4,179	0.00%
2023/11/01	1	29.80	0	0.00	29.50	1	4,382	0.02%
2023/10/31	2	30.25	0	0.00	29.80	2	4,520	0.04%
2023/10/30	5	31.28	2	31.30	30.85	3	4,721	0.06%
2023/10/27	0.1	29.70	0	0.00	29.15	0.1	4,893	0.00%
2023/10/25	10	31.20	0	0.00	30.80	10	5,481	0.18%
2023/10/23	0	0.00	1	30.60	30.15	-1	5,940	-0.02%
2023/10/16	0.1	31.60	0	0.00	31.60	0.1	8,281	0.00%
2023/10/12	5.1	32.97	5	32.60	33.10	0.1	9,765	0.00%
2023/10/06	0.1	33.20	0	0.00	33.00	0.1	11,163	0.00%
2023/09/28	1	34.40	15	34.27	34.05	-14	13,927	-0.10%
2023/09/27	4	33.45	0	0.00	33.40	4	14,330	0.03%
2023/09/26	4	33.70	0	0.00	33.70	4	14,925	0.03%
2023/09/25	1	33.40	1.2	34.21	34.35	-0.2	15,409	0.00%
2023/09/22	8.2	33.28	1	33.35	33.35	7.2	15,815	0.05%
2023/09/21	0	0.00	3	33.52	33.20	-3	17,141	-0.02%
2023/09/20	0	0.00	19	34.04	33.85	-19	17,448	-0.11%
2023/09/19	9	34.33	0	0.00	34.00	9	17,443	0.05%
2023/09/18	11.1	34.33	2	34.60	34.40	9.1	17,409	0.05%
2023/09/15	2	35.08	1	35.20	34.85	1	17,402	0.01%
2023/09/14	2	35.58	11	35.98	35.70	-9	17,364	-0.05%
2023/09/13	6	34.40	1	35.35	34.50	5	17,293	0.03%
2023/09/12	4	34.30	0	0.00	34.30	4	17,293	0.02%
2023/09/07	0.1	36.25	0	0.00	36.15	0.1	17,093	0.00%
2023/09/06	0	0.00	4	37.61	36.90	-4	17,056	-0.02%
2023/09/05	24.1	36.86	6	36.64	36.70	18.1	17,006	0.11%
2023/09/04	2	37.10	9	37.42	37.25	-7	16,968	-0.04%
2023/09/01	0.1	38.41	14	38.48	37.75	-13.9	16,927	-0.08%
2023/08/31	16	38.28	3	38.58	38.70	13	16,888	0.08%
2023/08/30	2	38.73	2	38.93	38.55	0	16,871	0.00%
2023/08/29	11	38.76	0	0.00	38.50	11	16,836	0.07%
2023/08/28	4	39.35	2	40.45	39.20	2	16,764	0.01%
2023/08/25	7	41.10	9	40.32	41.10	-2	16,654	-0.01%
2023/08/24	24	42.85	25	42.47	40.50	-1	16,427	-0.01%
2023/08/23	12	39.91	14.1	40.43	41.10	-2.1	15,736	-0.01%
2023/08/22	5	37.80	1	37.65	37.40	4	15,579	0.03%
2023/08/21	7	37.69	6	37.60	37.10	1	15,413	0.01%
2023/08/18	0.1	36.49	0	0.00	35.85	0.1	15,280	0.00%
2023/08/17	10	36.40	10	37.15	37.65	0	15,205	0.00%
2023/08/09	0.1	38.69	0	0.00	38.50	0.1	14,901	0.00%
2023/08/08	3	39.80	3	38.60	39.00	0	14,836	0.00%
2023/08/07	2.1	39.65	2	39.88	39.90	0.1	14,751	0.00%
2023/08/04	6.1	39.75	7	39.61	39.75	-1	14,651	-0.01%
2023/08/02	13	41.55	5	43.87	41.05	8	14,519	0.06%
2023/08/01	7.4	44.13	2	43.05	43.25	5.4	14,290	0.04%
2023/07/31	95	47.82	99	47.78	45.60	-4	14,050	-0.03%
2023/07/28	7.1	45.24	7	45.52	45.90	0.1	13,675	0.00%
2023/07/27	36.3	48.31	36	48.41	46.80	0.3	13,490	0.00%
2023/07/26	2.2	48.37	1	48.90	46.70	1.2	13,294	0.01%
2023/07/25	22.1	49.98	21	49.72	48.30	1.1	13,076	0.01%
2023/07/24	104	50.24	113	50.19	49.70	-9	12,741	-0.07%	大買/大賣/
2023/07/21	32	48.28	23	47.82	49.60	9	12,315	0.07%
2023/07/20	40	48.21	27	48.04	47.45	13	11,835	0.11%
2023/07/19	91.2	51.15	109	50.87	48.15	-17.8	11,430	-0.16%	大賣/
2023/07/18	86	52.91	105	53.76	49.60	-19	10,757	-0.18%	大賣/
2023/07/17	175	51.07	173	50.52	51.50	2	9,720	0.02%	大買/大賣/
2023/07/14	194	45.94	173	46.01	46.90	21	9,306	0.23%	大買/大賣/
2023/07/13	259	41.63	265	41.74	42.65	-6	8,517	-0.07%	大買/大賣/
2023/07/12	6	39.28	5	40.34	38.80	1	8,040	0.01%
2023/07/11	21	39.36	9	39.30	39.95	12	7,755	0.15%
2023/07/10	27	39.85	70	39.70	39.05	-43	7,269	-0.59%
2023/07/07	80	39.33	83	38.95	40.25	-3	6,547	-0.05%
2023/07/06	15	36.98	36	37.01	36.60	-21	5,615	-0.37%
2023/07/05	57	37.67	26	38.08	37.00	31	5,239	0.59%
2023/07/04	29	36.92	87	37.74	38.75	-58	4,818	-1.20%
2023/07/03	20	32.96	30	33.75	35.25	-10	4,246	-0.24%
2023/06/30	47	31.83	49	31.97	32.05	-2	3,781	-0.05%
2023/06/29	226	32.07	246	31.91	31.80	-20	3,438	-0.58%	大買/大賣/
2023/06/28	16	29.91	46	29.93	30.05	-30	2,107	-1.42%
2023/06/21	2	27.85	0	0.00	27.75	2	1,808	0.11%
2023/06/20	6	27.60	0	0.00	27.55	6	1,823	0.33%
2023/06/19	11	27.75	20	27.65	27.55	-9	1,824	-0.49%
2023/06/16	34	27.78	74	28.07	27.75	-40	1,814	-2.20%
2023/06/15	4	27.30	0	0.00	27.30	4	1,757	0.23%
2023/06/14	26	27.25	0	0.00	27.25	26	1,769	1.47%
2023/06/13	10	27.05	0	0.00	27.10	10	1,816	0.55%
2023/06/12	0	0.00	2	27.00	26.85	-2	1,839	-0.11%
2023/06/07	0	0.00	20	27.05	27.00	-20	1,946	-1.03%
2023/06/06	22	27.29	0	0.00	27.10	22	2,020	1.09%
2023/06/05	1	27.70	0	0.00	27.55	1	2,157	0.05%
2023/05/30	0	0.00	1	26.65	26.85	-1	2,776	-0.04%
2023/05/24	0	0.00	3	26.48	26.50	-3	3,051	-0.10%
2023/05/23	10	26.65	5	26.67	26.60	5	3,089	0.16%
2023/05/19	1	26.40	6	26.40	26.45	-5	3,131	-0.16%
2023/05/18	10	26.35	0	0.00	26.35	10	3,136	0.32%
2023/05/17	1	26.35	0	0.00	26.20	1	3,136	0.03%
2023/05/12	1	25.75	0	0.00	25.75	1	3,165	0.03%
2023/05/10	0.5	26.30	0	0.00	26.20	0.5	3,235	0.02%
2023/05/08	0.9	26.70	0	0.00	26.65	0.9	3,315	0.03%
2023/05/04	0.3	26.40	0	0.00	26.30	0.3	3,359	0.01%
2023/05/03	8.3	26.00	0	0.00	25.85	8.3	3,351	0.25%
2023/05/02	0	0.00	3	26.37	26.45	-3	3,335	-0.09%
2023/04/28	18	26.00	2	26.00	26.00	16	3,336	0.48%
2023/04/25	0.4	26.25	0	0.00	26.00	0.4	3,310	0.01%
2023/04/24	20.2	26.90	0	0.00	26.90	20.2	3,293	0.61%
2023/04/21	6	27.08	10	27.90	26.85	-4	3,309	-0.12%
2023/04/19	1	28.85	0	0.00	28.80	1	3,459	0.03%
2023/04/18	12	29.43	20	29.31	28.70	-8	3,511	-0.23%
2023/04/17	7	28.91	2	29.08	29.05	5	3,806	0.13%
2023/04/14	1	28.55	2	28.73	28.55	-1	3,845	-0.03%
2023/04/13	7.2	28.48	0	0.00	28.30	7.2	3,830	0.19%
2023/04/12	1	28.55	1	28.75	28.80	0	3,808	0.00%
2023/04/11	0	0.00	11	28.61	28.60	-11	3,789	-0.29%
2023/04/07	1	28.35	0	0.00	28.15	1	3,755	0.03%
2023/04/06	11	27.93	1	27.90	28.35	10	3,743	0.27%
2023/03/31	6	28.27	5	27.80	27.80	1	3,715	0.03%
2023/03/30	0	0.00	18	28.28	28.30	-18	3,669	-0.49%
2023/03/29	35	27.48	0	0.00	27.40	35	3,601	0.97%
2023/03/28	1.2	27.42	0	0.00	27.30	1.2	3,631	0.03%
2023/03/24	2	28.00	1	27.95	27.70	1	3,663	0.03%
2023/03/17	6.2	27.35	0	0.00	27.15	6.2	3,678	0.17%
2023/03/16	1	26.90	0	0.00	26.90	1	3,672	0.03%
2023/03/15	5.3	28.00	0	0.00	28.00	5.3	3,663	0.14%
2023/03/14	0.5	28.31	1	28.45	28.25	-0.5	3,673	-0.01%
2023/03/13	8	27.97	2	27.70	28.40	6	3,732	0.16%
2023/03/10	1	28.25	2	28.20	28.10	-1	3,753	-0.03%
2023/03/09	6	28.87	0	0.00	28.95	6	3,785	0.16%
2023/03/08	10	28.99	15	29.14	29.40	-5	3,920	-0.13%
2023/03/07	6	28.81	3	28.75	28.80	3	3,984	0.08%
2023/03/06	2	28.53	9	28.56	28.45	-7	3,943	-0.18%
2023/03/03	16	28.59	12	28.55	28.50	4	3,909	0.10%
2023/03/02	11	28.79	5	28.60	29.20	6	3,734	0.16%
2023/02/24	0	0.00	35	27.15	27.25	-35	3,165	-1.11%
2023/02/23	1	26.85	1	26.85	26.85	0	3,134	0.00%
2023/02/21	0	0.00	10	27.00	27.05	-10	3,176	-0.31%
2023/02/17	1	26.65	0	0.00	26.80	1	3,156	0.03%
2023/02/16	0	0.00	2	26.55	26.50	-2	3,152	-0.06%
2023/02/15	0	0.00	5	26.13	26.30	-5	3,182	-0.16%
2023/02/13	5	26.15	0	0.00	26.20	5	3,282	0.15%
2023/02/10	1	26.10	0	0.00	25.95	1	3,430	0.03%
2023/02/09	1	26.25	0	0.00	26.25	1	3,455	0.03%
2023/02/08	20	26.90	20	26.41	26.30	0	3,530	0.00%
2023/02/02	0	0.00	5	26.45	26.45	-5	3,474	-0.14%
2023/01/10	7	25.85	7	26.07	25.80	0	3,692	0.00%
2023/01/05	12	27.16	12	27.23	26.10	0	3,588	0.00%
2022/12/20	1	24.90	0	0.00	24.10	1	4,470	0.02%
2022/12/19	2	24.88	0	0.00	24.70	2	4,520	0.04%
2022/12/16	11	26.02	25	25.70	25.40	-14	4,565	-0.31%
2022/12/15	10	26.10	0	0.00	26.50	10	4,542	0.22%
2022/12/14	1	25.90	1	26.15	26.15	0	4,565	0.00%
2022/12/05	4	27.70	2	27.65	27.60	2	4,878	0.04%
2022/12/01	0	0.00	1	27.20	27.30	-1	4,844	-0.02%
2022/11/30	4	27.75	3	27.38	27.15	1	5,001	0.02%
2022/11/29	15	27.28	5	27.25	27.20	10	5,029	0.20%
2022/11/25	0	0.00	2	25.63	25.45	-2	5,209	-0.04%
2022/11/24	0	0.00	1	25.35	25.30	-1	5,283	-0.02%
2022/11/21	0	0.00	2	25.50	25.30	-2	5,813	-0.03%
2022/11/17	0	0.00	7	25.65	25.65	-7	6,183	-0.11%
2022/11/16	1	25.55	0	0.00	25.25	1	6,244	0.02%
2022/11/15	2	25.25	0	0.00	25.35	2	6,350	0.03%
2022/11/10	3	25.52	10	25.50	25.50	-7	6,832	-0.10%
2022/11/09	0	0.00	2	26.25	25.80	-2	8,019	-0.02%
2022/11/08	3	27.02	12	26.25	26.20	-9	8,554	-0.11%
2022/11/04	0	0.00	1	25.90	25.85	-1	8,665	-0.01%
2022/11/03	12	25.49	50	25.63	25.60	-38	8,680	-0.44%
2022/11/02	3	25.33	11	25.37	25.45	-8	8,769	-0.09%
2022/11/01	0	0.00	1	24.95	25.40	-1	8,935	-0.01%
2022/10/31	4	24.98	0	0.00	24.80	4	9,188	0.04%
2022/10/28	0	0.00	3	24.45	24.00	-3	9,463	-0.03%
2022/10/27	1	24.45	6	24.47	24.70	-5	9,960	-0.05%
2022/10/26	5	24.05	11	24.61	24.00	-6	10,379	-0.06%
2022/10/25	8	24.75	0	0.00	24.60	8	10,938	0.07%
2022/10/24	0	0.00	6	25.07	24.80	-6	12,188	-0.05%
2022/10/21	4	24.40	5	24.82	24.30	-1	13,714	-0.01%
2022/10/20	0	0.00	7	25.33	25.25	-7	14,169	-0.05%
2022/10/19	8	25.55	0	0.00	25.40	8	14,212	0.06%
2022/10/12	1	24.70	1	24.70	25.00	0	14,681	0.00%
2022/10/11	17	26.32	3	25.47	24.95	14	14,958	0.09%
2022/10/07	12	27.71	7	27.21	27.25	5	15,425	0.03%
2022/10/06	14	27.64	8	27.58	27.45	6	15,706	0.04%
2022/10/05	0	0.00	1	27.70	27.70	-1	15,686	-0.01%
2022/09/28	2	24.15	0	0.00	23.70	2	16,909	0.01%
2022/09/27	16	25.14	1	24.95	25.25	15	17,030	0.09%
2022/09/26	0	0.00	18	25.84	24.85	-18	16,990	-0.11%
2022/09/23	3	27.03	0	0.00	26.55	3	16,904	0.02%
2022/09/21	1	27.65	0	0.00	27.30	1	16,793	0.01%
2022/09/20	0	0.00	1	28.10	27.90	-1	16,732	-0.01%
2022/09/16	1	28.45	1	28.30	28.25	0	16,651	0.00%
2022/09/15	0	0.00	10	29.80	29.05	-10	16,594	-0.06%
2022/09/14	2	29.25	2	28.30	29.30	0	16,490	0.00%
2022/09/12	2	29.30	4	29.16	29.40	-2	16,358	-0.01%
2022/09/08	1	28.45	2	28.45	28.50	-1	16,269	-0.01%
2022/09/07	8	27.88	1	28.45	28.00	7	16,220	0.04%
2022/09/06	4	29.94	7	29.47	28.00	-3	16,140	-0.02%
2022/09/05	13	29.65	38	30.13	28.85	-25	15,893	-0.16%
2022/09/02	14	29.99	8	29.93	29.65	6	15,643	0.04%
2022/09/01	2	29.30	10	29.42	29.60	-8	15,342	-0.05%
2022/08/31	15	29.20	0	0.00	29.35	15	15,211	0.10%
2022/08/30	5	28.79	13	28.67	29.20	-8	15,094	-0.05%
2022/08/29	6	27.46	6	27.37	27.35	0	14,873	0.00%
2022/08/26	16	29.13	16	29.23	28.85	0	14,756	0.00%
2022/08/25	8	29.27	8	29.36	29.80	0	14,518	0.00%
2022/08/24	2	28.65	0	0.00	28.45	2	14,173	0.01%
2022/08/23	2	28.73	0	0.00	28.65	2	14,101	0.01%
2022/08/22	1	28.70	1	28.90	29.05	0	13,990	0.00%
2022/08/19	6	29.48	4	29.59	29.05	2	13,865	0.01%
2022/08/18	6	28.84	5	29.12	29.45	1	13,710	0.01%
2022/08/17	16	29.49	13	29.63	29.35	3	13,557	0.02%
2022/08/16	105	30.66	68	30.39	29.40	37	13,274	0.28%	大買/
2022/08/15	83	29.05	86	29.37	30.45	-3	12,048	-0.02%
2022/08/12	39	27.76	18	27.93	27.70	21	11,430	0.18%
2022/08/11	3	28.00	0	0.00	27.20	3	11,237	0.03%
2022/08/10	0	0.00	13	27.61	27.70	-13	11,105	-0.12%
2022/08/09	0	0.00	3	27.57	27.75	-3	10,992	-0.03%
2022/08/08	1	27.40	1	27.55	28.25	0	10,855	0.00%
2022/08/05	1	27.50	5	27.83	28.05	-4	10,652	-0.04%
2022/08/04	5	27.25	25	27.37	27.10	-20	10,368	-0.19%
2022/08/03	43	28.18	33	27.95	27.50	10	10,056	0.10%
2022/08/02	36	29.82	18	29.63	29.60	18	9,537	0.19%
2022/08/01	29	29.66	17	29.59	29.65	12	9,097	0.13%
2022/07/29	24	28.76	25	28.97	29.60	-1	8,462	-0.01%
2022/07/28	139	28.03	126	28.14	28.25	13	7,230	0.18%	大買/大賣/
2022/07/27	16	26.04	22	26.05	26.65	-6	5,696	-0.11%
2022/07/26	0	0.00	4	24.75	24.25	-4	5,235	-0.08%
2022/07/25	36	25.56	15	25.68	25.20	21	5,361	0.39%
2022/07/22	7	25.11	18	24.91	24.95	-11	5,177	-0.21%
2022/07/21	4	25.01	1	25.05	25.20	3	5,091	0.06%
2022/07/20	14	25.42	23	25.97	25.05	-9	4,946	-0.18%
2022/07/19	21	25.21	2	25.30	25.30	19	4,765	0.40%
2022/07/18	2	25.90	7	25.91	25.65	-5	4,627	-0.11%
2022/07/15	23	24.70	29	24.78	25.00	-6	4,218	-0.14%
2022/07/14	9	23.75	136	24.61	24.75	-127	3,118	-4.07%	大賣/鉅額交易
2022/07/13	27	23.18	22	23.13	22.50	5	2,657	0.19%
2022/07/12	1	22.45	2	22.18	22.10	-1	2,419	-0.04%
2022/07/11	6	22.77	1	22.70	23.15	5	2,257	0.22%
2022/07/08	120	22.61	118	22.76	22.80	2	2,037	0.10%	大買/大賣/
2022/07/07	0	0.00	8	21.55	21.70	-8	1,291	-0.62%
2022/07/06	11	20.40	4	20.44	19.75	7	1,123	0.62%
2022/07/05	2	20.43	10	20.65	20.35	-8	1,018	-0.79%
2022/07/01	0	0.00	5	17.90	17.25	-5	846	-0.59%
2022/06/30	5	18.25	0	0.00	18.15	5	842	0.59%
2022/06/24	0	0.00	1	18.30	18.30	-1	856	-0.12%
2022/06/23	1	17.95	6	17.94	18.05	-5	867	-0.58%
2022/06/22	2	18.10	0	0.00	18.15	2	881	0.23%
2022/06/21	2	18.28	0	0.00	18.55	2	888	0.23%
2022/06/20	3	18.15	14	18.16	17.85	-11	888	-1.24%
2022/06/17	2	18.63	0	0.00	18.65	2	887	0.23%
2022/06/16	3	18.90	0	0.00	18.85	3	891	0.34%
2022/06/15	2	19.40	0	0.00	19.40	2	896	0.22%
2022/06/14	5	18.91	0	0.00	19.25	5	906	0.55%
2022/06/01	0	0.00	1	20.05	20.05	-1	956	-0.10%
2022/05/27	3	19.78	1	19.75	19.75	2	956	0.21%
2022/05/25	1	19.70	0	0.00	19.70	1	978	0.10%
2022/05/20	2	19.15	0	0.00	19.15	2	992	0.20%
2022/05/17	1	19.30	0	0.00	19.30	1	1,018	0.10%
2022/05/16	2	19.20	1	19.25	19.00	1	1,019	0.10%
2022/05/13	1	18.90	0	0.00	18.95	1	1,016	0.10%
2022/05/12	2	18.80	1	18.65	18.50	1	1,017	0.10%
2022/05/03	0	0.00	2	20.55	20.60	-2	935	-0.21%
2022/04/29	8	21.00	4	21.09	20.45	4	899	0.44%
2022/04/28	1	20.25	0	0.00	20.15	1	674	0.15%
2022/04/27	0	0.00	1	18.65	18.95	-1	603	-0.17%
2022/04/19	0	0.00	1	19.90	19.60	-1	641	-0.16%
2022/04/12	0	0.00	5	18.80	18.80	-5	683	-0.73%
2022/03/31	0	0.00	5	19.90	19.90	-5	777	-0.64%
2022/03/29	5	20.10	0	0.00	20.10	5	805	0.62%
2022/03/25	6	20.69	0	0.00	20.70	6	822	0.73%
2022/03/24	0	0.00	1	20.40	20.45	-1	828	-0.12%
2022/03/07	0	0.00	2	20.25	20.55	-2	2,349	-0.09%
2022/02/25	0	0.00	2	20.53	20.60	-2	2,818	-0.07%
2022/02/24	0	0.00	3	20.40	20.45	-3	2,860	-0.10%
2022/01/14	1	21.35	0	0.00	21.25	1	4,708	0.02%
2022/01/12	2	21.65	0	0.00	21.70	2	4,681	0.04%
2022/01/05	2	23.60	0	0.00	23.55	2	4,604	0.04%
2021/12/29	0	0.00	5	23.90	23.95	-5	4,502	-0.11%
2021/12/28	10	24.25	10	23.85	24.20	0	4,492	0.00%
2021/12/27	2	24.03	3	24.03	24.10	-1	4,465	-0.02%
2021/12/23	1	23.75	2	23.90	23.85	-1	4,437	-0.02%
2021/12/21	1	23.65	1	23.85	23.95	0	4,399	0.00%
2021/12/20	5	23.90	1	23.80	23.80	4	4,391	0.09%
2021/12/17	1	24.40	1	24.90	24.15	0	4,363	0.00%
2021/12/16	15	25.42	13	25.11	24.90	2	4,319	0.05%
2021/12/15	1	25.00	6	25.40	25.10	-5	4,268	-0.12%
2021/12/14	56	26.50	47	26.64	25.00	9	4,187	0.21%
2021/12/13	15	25.97	60	25.23	26.30	-45	3,695	-1.22%
2021/12/10	31	24.55	31	24.89	24.35	0	3,419	0.00%
2021/12/09	1	24.35	7	24.81	24.05	-6	3,291	-0.18%
2021/12/07	0.1	23.70	1	23.90	23.80	-0.9	3,081	-0.03%
2021/12/06	7	24.07	0	0.00	24.00	7	3,055	0.23%
2021/12/03	0	0.00	2	24.10	24.10	-2	2,991	-0.07%
2021/12/02	1	24.95	0	0.00	24.40	1	2,940	0.03%
2021/12/01	2	23.98	0	0.00	24.65	2	2,810	0.07%
2021/11/30	1	26.45	0	0.00	24.70	1	2,731	0.04%
2021/11/29	1	24.65	2	24.50	24.60	-1	2,470	-0.04%
2021/11/24	0	0.00	2	23.40	23.40	-2	2,238	-0.09%
2021/11/18	12	23.79	12	23.96	23.50	0	2,084	0.00%
2021/11/17	11	24.32	0	0.00	23.95	11	1,886	0.58%
2021/11/16	1	24.65	3	25.35	24.30	-2	1,805	-0.11%
2021/11/15	10	23.50	27	24.46	24.75	-17	1,685	-1.01%
2021/11/12	10	23.10	10	23.75	23.25	0	1,553	0.00%
2021/11/11	0	0.00	14	24.64	23.65	-14	1,507	-0.93%
2021/11/10	18	24.24	12	24.10	24.30	6	1,418	0.42%
2021/11/08	52	24.12	13	23.25	23.15	39	1,083	3.60%
2021/11/05	14	23.30	52	23.00	22.80	-38	1,002	-3.79%
2021/11/04	3	22.93	0	0.00	22.70	3	905	0.33%
2021/11/03	16	22.19	21	21.94	21.70	-5	786	-0.64%
2021/11/01	0	0.00	1	21.25	21.20	-1	536	-0.19%
2021/10/29	1	20.90	0	0.00	21.00	1	525	0.19%
2021/10/28	54	22.30	33	22.40	21.35	21	509	4.12%
2021/10/27	50	20.90	36	20.51	21.35	14	364	3.84%
2021/10/26	1	19.60	0	0.00	19.45	1	275	0.36%
2021/10/25	16	19.55	0	0.00	19.55	16	275	5.80%
2021/09/27	0	0.00	10	19.38	19.50	-10	402	-2.48%
2021/09/10	10	18.95	0	0.00	19.00	10	423	2.36%
2021/09/06	0	0.00	1	19.10	18.95	-1	430	-0.23%
2021/08/06	1	20.30	0	0.00	20.35	1	476	0.21%
2021/07/08	0	0.00	2	20.55	20.55	-2	975	-0.20%
2021/06/29	0	0.00	6	20.65	20.60	-6	1,180	-0.51%
2021/06/25	6	20.89	0	0.00	20.80	6	1,202	0.50%
2021/06/21	0	0.00	1	20.55	20.20	-1	1,223	-0.08%
2021/06/18	0	0.00	3	20.80	20.65	-3	1,229	-0.24%
2021/06/17	4	20.63	0	0.00	20.70	4	1,237	0.32%
2021/05/19	0	0.00	1	20.15	20.20	-1	1,413	-0.07%
2021/05/17	1	19.20	0	0.00	19.05	1	1,418	0.07%
2021/05/14	2	20.00	0	0.00	19.60	2	1,400	0.14%
2021/05/13	1	19.00	0	0.00	19.50	1	1,394	0.07%
2021/05/07	0	0.00	1	22.05	22.00	-1	1,360	-0.07%
2021/05/06	3	21.70	10	21.90	21.40	-7	1,356	-0.52%
2021/05/04	0	0.00	2	21.95	21.60	-2	1,336	-0.15%
2021/05/03	6	23.39	2	23.40	23.00	4	1,293	0.31%
2021/04/29	71	25.35	22	25.38	25.35	49	1,231	3.98%
2021/04/28	1	25.15	8	25.18	25.70	-7	1,172	-0.60%
2021/04/27	3	24.70	3	24.65	24.65	0	1,095	0.00%
2021/04/26	0	0.00	2	24.28	24.40	-2	1,085	-0.18%
2021/04/21	0	0.00	3	24.55	24.80	-3	1,072	-0.28%
2021/04/20	0	0.00	8	24.64	24.60	-8	1,069	-0.75%
2021/04/19	0	0.00	25	24.39	24.50	-25	1,082	-2.31%
2021/04/16	1	24.30	18	24.20	24.30	-17	1,088	-1.56%
2021/04/15	0	0.00	2	23.78	24.05	-2	1,110	-0.18%
2021/04/14	3	23.78	8	23.26	23.60	-5	1,164	-0.43%
2021/04/13	0	0.00	29	24.88	24.15	-29	1,327	-2.18%
2021/04/12	7	25.12	6	25.18	24.90	1	1,370	0.07%
2021/04/09	3	25.05	19	25.41	24.95	-16	1,371	-1.17%
2021/04/08	1	25.25	1	25.35	25.30	0	1,351	0.00%
2021/04/07	2	24.80	10	24.95	24.90	-8	1,305	-0.61%
2021/04/06	16	24.55	0	0.00	24.65	16	1,302	1.23%
2021/04/01	1	24.50	0	0.00	24.50	1	1,335	0.07%
2021/03/31	8	24.34	0	0.00	24.35	8	1,394	0.57%
2021/03/30	1	23.95	2	24.05	24.25	-1	1,413	-0.07%
2021/03/29	1	23.95	0	0.00	23.90	1	1,417	0.07%
2021/03/25	0	0.00	4	23.90	23.85	-4	1,452	-0.28%
2021/03/24	0	0.00	1	24.10	24.10	-1	1,476	-0.07%
2021/03/23	4	24.11	0	0.00	24.00	4	1,504	0.27%
2021/03/22	18	24.14	1	24.00	24.05	17	1,527	1.11%
2021/03/19	4	24.00	0	0.00	24.20	4	1,538	0.26%
2021/03/17	4	24.31	0	0.00	24.30	4	1,576	0.25%
2021/03/15	0	0.00	11	23.70	23.95	-11	1,694	-0.65%
2021/03/12	0	0.00	13	23.76	23.65	-13	1,975	-0.66%
2021/03/11	0.2	23.50	0	0.00	23.65	0.2	2,157	0.01%
2021/03/10	10	23.45	0	0.00	23.30	10	2,278	0.44%
2021/03/02	0	0.00	4	23.50	23.15	-4	2,745	-0.15%
2021/02/23	0	0.00	4	23.85	23.75	-4	2,900	-0.14%
2021/02/22	4	24.10	0	0.00	23.85	4	2,904	0.14%
2021/02/17	0	0.00	1	22.75	22.80	-1	3,214	-0.03%
2021/02/03	1	22.80	0	0.00	22.85	1	3,219	0.03%
2021/01/29	18	22.85	0	0.00	22.25	18	3,206	0.56%
2021/01/21	1	22.25	0	0.00	22.30	1	3,167	0.03%
2021/01/19	2	23.70	0	0.00	23.65	2	3,121	0.06%
2021/01/18	4	23.44	0	0.00	23.45	4	3,110	0.13%
2021/01/15	2	24.30	0	0.00	24.05	2	3,092	0.06%
2021/01/14	0	0.00	10	24.75	24.75	-10	3,070	-0.33%
2021/01/13	3	24.57	0	0.00	24.50	3	3,056	0.10%
2021/01/12	6	24.68	0	0.00	24.45	6	3,040	0.20%
2021/01/11	6	25.11	0	0.00	24.95	6	3,013	0.20%
2021/01/08	15	25.46	0	0.00	25.25	15	2,993	0.50%
2021/01/07	15	25.75	7	25.66	25.65	8	2,960	0.27%
2021/01/06	100	25.48	1	25.90	25.75	99	2,891	3.42%
2021/01/05	5	25.25	21	25.23	25.05	-16	2,684	-0.60%
2020/12/30	0	0.00	10	24.45	24.45	-10	2,569	-0.39%
2020/12/28	12	25.13	0	0.00	25.25	12	2,518	0.48%
2020/12/25	10	24.68	0	0.00	25.65	10	2,465	0.41%
2020/12/14	0	0.00	10	25.60	25.40	-10	2,211	-0.45%
2020/12/09	0	0.00	2	26.60	26.50	-2	2,095	-0.10%
2020/12/08	32	26.49	6	26.62	26.95	26	2,015	1.29%
2020/12/07	10	25.75	26	25.96	25.85	-16	1,726	-0.93%
2020/12/04	3	25.50	1	25.55	25.50	2	1,540	0.13%
2020/12/03	1	25.00	1	25.35	25.20	0	1,419	0.00%
2020/12/02	14	24.30	10	24.84	25.30	4	1,241	0.32%
2020/11/30	0	0.00	2	23.15	23.00	-2	978	-0.20%
2020/11/27	7	22.69	1	22.75	22.75	6	949	0.63%
2020/11/26	7	22.74	0	0.00	22.65	7	937	0.75%
2020/11/25	1	22.75	0	0.00	22.65	1	923	0.11%
2020/11/24	10	23.10	0	0.00	22.90	10	886	1.13%
2020/11/20	6	22.30	0	0.00	22.50	6	778	0.77%
2020/11/18	0	0.00	2	22.30	22.20	-2	760	-0.26%
2020/11/17	1	22.50	0	0.00	22.20	1	737	0.14%
2020/11/05	2	20.15	0	0.00	20.05	2	404	0.49%
2020/10/07	5	21.45	2	21.43	21.45	3	502	0.60%
2020/09/29	2	20.25	0	0.00	20.20	2	546	0.37%
2020/09/21	0	0.00	1	21.70	21.65	-1	683	-0.15%
2020/09/15	1	22.35	0	0.00	22.20	1	710	0.14%
2020/09/08	0	0.00	2	22.60	22.50	-2	889	-0.22%
2020/08/19	5	22.35	0	0.00	22.00	5	863	0.58%
2020/08/17	0	0.00	1	22.10	22.20	-1	857	-0.12%
2020/08/05	0	0.00	2	22.55	22.55	-2	877	-0.23%
2020/08/04	0	0.00	1.8	22.06	21.95	-1.8	871	-0.20%
2020/07/31	1	21.25	0	0.00	21.40	1	871	0.11%
2020/07/30	0	0.00	1	21.55	21.60	-1	900	-0.11%
2020/07/15	2	22.70	0	0.00	22.60	2	1,089	0.18%
2020/07/08	0	0.00	1	23.25	23.50	-1	1,085	-0.09%
2020/07/06	1	22.95	0	0.00	23.10	1	1,068	0.09%
2020/07/02	0	0.00	5	22.80	22.70	-5	1,039	-0.48%
2020/06/30	5	22.20	0	0.00	22.30	5	1,028	0.49%
2020/05/19	0	0.00	1	20.20	20.15	-1	1,107	-0.09%
2020/05/06	0	0.00	1	21.10	20.90	-1	1,150	-0.09%
2020/05/05	2	23.70	0	0.00	21.60	2	1,185	0.17%
2020/05/04	0	0.00	5	21.05	22.05	-5	1,084	-0.46%
2020/04/29	5	20.10	0	0.00	20.10	5	1,126	0.44%
2020/04/23	0	0.00	3	19.15	19.25	-3	1,187	-0.25%
2020/03/31	3	18.10	0	0.00	17.60	3	2,513	0.12%
2020/03/12	1	22.85	1.6	23.01	22.85	-0.6	4,180	-0.01%
2020/03/02	0	23.60	0	0.00	23.75	0	4,115	0.00%
2020/02/27	0	0.00	1	24.00	23.75	-1	4,102	-0.02%
2020/02/06	27	23.88	27	24.13	23.95	0	3,951	0.00%
2020/02/05	0	0.00	1	23.20	23.15	-1	3,892	-0.03%
2020/02/04	1	23.80	0	0.00	23.40	1	3,884	0.03%
2020/02/03	1	22.20	1	23.25	23.25	0	3,826	0.00%
2020/01/30	1	20.85	1	21.30	20.85	0	3,758	0.00%
2020/01/20	1	23.20	0	0.00	23.15	1	3,726	0.03%
2020/01/17	1	23.25	1	23.30	23.30	0	3,722	0.00%
2020/01/15	0	0.00	1	23.20	23.25	-1	3,700	-0.03%
2020/01/13	1	23.35	0	0.00	23.05	1	3,665	0.03%
2020/01/10	0	0.00	2	23.25	23.25	-2	3,644	-0.05%
2020/01/09	2	23.55	0	0.00	23.10	2	3,636	0.06%
2020/01/06	0	0.00	1.9	25.69	25.55	-1.9	3,417	-0.06%
2020/01/03	0	0.00	8	27.84	27.60	-8	3,366	-0.24%
2020/01/02	6	28.30	1	27.95	28.65	5	3,327	0.15%
2019/12/31	2	28.25	0	0.00	28.00	2	3,141	0.06%
2019/12/30	51	29.19	0	0.00	28.30	51	2,951	1.73%
2019/12/27	13	28.70	5.8	28.92	29.05	7.2	2,759	0.26%
2019/12/25	6	27.98	3	28.00	27.95	3	2,289	0.13%
2019/12/24	4	28.08	2	27.95	28.05	2	2,197	0.09%
2019/12/23	5	27.99	1.5	28.25	28.20	3.5	2,095	0.17%
2019/12/19	3	27.93	0	0.00	27.70	3	1,677	0.18%
2019/12/18	83	28.02	41	27.90	27.90	42	1,398	3.00%
2019/12/05	0	0.00	8	19.75	19.85	-8	397	-2.01%
2019/11/28	0	0.00	4	19.00	19.00	-4	385	-1.04%
2019/11/19	1	18.95	0	0.00	19.10	1	393	0.25%
2019/11/18	3	18.80	5	18.95	19.00	-2	395	-0.51%
2019/11/15	5	18.55	0	0.00	18.60	5	389	1.28%
2019/10/22	0	0.00	1	18.40	18.50	-1	566	-0.18%
2019/09/23	3	19.25	0	0.00	19.25	3	690	0.43%
2019/09/10	0	0.00	5	19.15	19.10	-5	699	-0.72%
2019/09/05	0	0.00	4	19.30	19.25	-4	684	-0.58%
2019/09/02	0	0.00	8	19.13	19.25	-8	705	-1.13%
2019/08/23	0	0.00	1	19.10	19.05	-1	739	-0.14%
2019/07/30	3	20.40	4	20.45	20.40	-1	951	-0.11%
2019/07/26	8	21.10	3	21.25	21.15	5	942	0.53%
2019/07/23	0	0.00	1	20.40	20.35	-1	869	-0.11%
2019/07/16	0	0.00	8	20.65	20.75	-8	1,029	-0.78%
2019/07/08	0	0.00	5	21.10	21.05	-5	1,080	-0.46%
2019/07/05	1	21.10	0	0.00	21.10	1	1,115	0.09%
2019/07/04	0	0.00	5	21.16	21.00	-5	1,114	-0.45%
2019/06/25	5	20.70	0	0.00	20.60	5	1,241	0.40%
2019/06/18	1	20.50	5	20.55	20.40	-4	1,349	-0.30%
2019/06/14	3	20.75	0	0.00	20.70	3	1,373	0.22%
2019/06/11	0	0.00	1	21.30	21.30	-1	1,410	-0.07%
2019/06/03	2	20.80	0	0.00	20.75	2	1,708	0.12%
2019/05/31	8	20.88	0	0.00	20.85	8	1,773	0.45%
2019/05/16	5	20.40	0	0.00	20.35	5	1,773	0.28%
2019/05/13	0	0.00	10	21.03	20.90	-10	1,767	-0.57%
2019/05/09	2	21.20	0	0.00	21.10	2	1,747	0.11%
2019/05/08	0	0.00	1	21.50	21.30	-1	1,731	-0.06%
2019/04/30	1	21.00	0	0.00	21.40	1	1,694	0.06%
2019/04/29	0	0.00	13	21.00	20.90	-13	1,691	-0.77%
2019/04/24	1	21.40	0	0.00	21.40	1	1,754	0.06%
2019/04/23	18	21.95	5	21.86	21.65	13	1,749	0.74%
2019/04/22	0.1	21.60	4	21.35	21.70	-3.9	1,713	-0.23%
2019/04/19	1	21.00	0	0.00	21.00	1	1,704	0.06%
2019/04/18	10	21.10	0	0.00	20.95	10	1,708	0.59%
2019/04/17	1	21.75	1	21.65	21.70	0	1,707	0.00%
2019/04/16	17	21.27	6	21.58	21.50	11	1,776	0.62%
2019/04/11	1	21.00	0	0.00	20.85	1	1,738	0.06%
2019/04/08	5	21.60	0	0.00	21.50	5	1,675	0.30%
2019/04/02	3	21.75	4	21.86	21.70	-1	1,647	-0.06%
2019/03/25	2	21.00	0	0.00	21.00	2	1,547	0.13%
2019/03/21	0	0.00	5	22.03	21.85	-5	1,510	-0.33%
2019/03/19	5	21.65	0	0.00	21.45	5	1,450	0.34%
2019/03/12	2	21.90	0	0.00	21.75	2	1,573	0.13%
2019/03/08	52	22.49	51	22.59	21.90	1	1,542	0.06%
2019/03/05	0	0.00	1	21.15	21.15	-1	1,266	-0.08%
2019/02/25	0	0.00	1	21.15	21.30	-1	1,252	-0.08%
2019/01/25	1	21.10	1	20.95	20.85	0	1,334	0.00%
2019/01/16	0	0.00	1	21.40	21.35	-1	1,342	-0.07%
2019/01/15	2	21.10	0	0.00	21.00	2	1,302	0.15%
2019/01/14	0	0.00	1	21.15	21.10	-1	1,281	-0.08%
2019/01/09	1	20.85	0	0.00	20.55	1	1,171	0.09%
2019/01/08	35	21.40	35	21.20	20.85	0	1,145	0.00%
2019/01/07	1	20.10	1	20.00	20.00	0	1,043	0.00%
2018/12/26	0	0.00	5	18.95	18.90	-5	1,114	-0.45%
2018/12/25	0	0.00	5.4	18.78	18.75	-5.4	1,120	-0.48%
2018/12/20	5	18.75	0	0.00	18.75	5	1,121	0.45%
2018/12/10	3	19.60	3	19.77	20.00	0	1,105	0.00%
2018/12/06	0	0.00	1	21.20	20.00	-1	1,102	-0.09%
2018/12/05	1	20.95	0	0.00	21.10	1	1,050	0.10%
2018/11/13	10	18.20	10	18.35	18.90	0	1,466	0.00%
2018/11/12	1	19.40	1	18.90	18.90	0	1,462	0.00%
2018/11/09	1	19.95	13	20.11	20.25	-12	1,444	-0.83%
2018/11/07	7	19.49	7	19.44	19.70	0	1,466	0.00%
2018/11/06	3	19.10	3	18.90	19.45	0	1,447	0.00%
2018/11/01	3	17.40	3	17.35	17.35	0	1,424	0.00%
2018/10/29	1	15.35	0	0.00	15.05	1	1,473	0.07%
2018/10/26	1	16.00	0	0.00	16.15	1	1,463	0.07%
2018/10/25	2	16.85	0	0.00	16.95	2	1,464	0.14%
2018/10/17	4	19.25	0	0.00	18.90	4	1,503	0.27%
2018/10/12	1	18.55	0	0.00	18.30	1	1,553	0.06%
2018/09/26	0	0.00	1	21.25	21.25	-1	1,637	-0.06%
2018/09/21	1	20.95	0	0.00	21.15	1	1,997	0.05%
2018/09/19	1	21.25	1	21.45	21.25	0	2,019	0.00%
2018/09/14	0	21.50	0.9	21.50	21.30	-0.9	2,116	-0.04%
2018/09/13	1	21.30	0	0.00	21.25	1	2,124	0.05%
2018/09/12	2.4	21.63	0	0.00	21.30	2.4	2,130	0.11%
2018/09/10	1	21.30	1	22.10	21.85	0	2,236	0.00%
2018/08/29	0	0.00	6	22.15	22.20	-6	2,446	-0.25%
2018/08/23	0	0.00	4	22.95	22.60	-4	2,537	-0.16%
2018/08/22	0	0.00	2	22.50	22.45	-2	2,530	-0.08%
2018/08/17	0	0.00	2	22.30	22.30	-2	2,444	-0.08%
2018/08/13	0	0.00	11	21.55	21.05	-11	2,346	-0.47%
2018/08/10	11	21.75	0	0.00	21.55	11	2,328	0.47%
2018/08/08	0	0.00	20	21.65	21.75	-20	2,318	-0.86%
2018/08/06	0	0.00	3	21.75	21.85	-3	2,331	-0.13%
2018/07/31	2	20.90	0	0.00	20.95	2	2,383	0.08%
2018/07/19	0	0.00	5	20.30	20.30	-5	2,291	-0.22%
2018/07/12	2	21.05	1	20.90	21.05	1	2,343	0.04%
2018/07/11	6	20.61	0	0.00	20.55	6	2,336	0.26%
2018/07/06	3	21.38	0	0.00	21.00	3	2,443	0.12%
2018/07/05	0	0.00	10	21.88	21.50	-10	2,440	-0.41%
2018/07/04	1	21.95	0	0.00	21.95	1	2,451	0.04%
2018/06/29	10	21.93	0	0.00	21.85	10	2,451	0.41%
2018/06/25	8	22.34	0	0.00	22.15	8	2,532	0.32%
2018/06/15	2	22.00	0	0.00	21.90	2	2,482	0.08%
2018/06/11	0	0.00	1	21.90	21.70	-1	2,428	-0.04%
2018/06/08	0	0.00	1	21.70	21.70	-1	2,431	-0.04%
2018/06/07	1	21.70	4	21.89	21.90	-3	2,424	-0.12%
2018/06/06	11	22.89	12	22.80	22.55	-1	2,333	-0.04%
2018/06/05	0	0.00	1	22.25	22.50	-1	2,088	-0.05%
2018/06/04	2	22.25	0	0.00	21.90	2	2,089	0.10%
2018/05/30	0	0.00	1	21.85	21.75	-1	1,997	-0.05%
2018/05/24	2	21.70	0	0.00	21.60	2	1,911	0.10%
2018/05/17	0	0.00	1	21.10	21.15	-1	1,922	-0.05%
2018/05/16	1	20.80	0	0.00	20.80	1	1,887	0.05%
2018/05/14	0	0.00	1.3	21.14	21.10	-1.3	1,995	-0.06%
2018/05/09	0	0.00	1	21.85	21.90	-1	2,004	-0.05%
2018/04/25	1	20.95	1	20.95	21.15	0	2,065	0.00%
2018/04/24	0	0.00	2	21.00	20.90	-2	2,109	-0.09%
2018/04/23	1	21.65	1	21.80	21.50	0	2,092	0.00%
2018/04/20	1	21.90	0	0.00	21.85	1	2,087	0.05%
2018/04/19	1	22.05	0	0.00	22.00	1	2,091	0.05%
2018/04/18	0	0.00	1	21.90	22.10	-1	2,093	-0.05%
2018/04/17	2	21.88	1	21.90	21.70	1	2,086	0.05%
2018/04/16	0	0.00	2	22.30	22.00	-2	2,086	-0.10%
2018/04/10	0	0.00	1	21.85	21.85	-1	2,171	-0.05%
2018/04/09	1	21.75	1	21.95	21.80	0	2,245	0.00%
2018/04/02	1	21.90	5	21.90	21.85	-4	2,257	-0.18%
2018/03/31	0	0.00	1	21.95	21.80	-1	2,292	-0.04%
2018/03/30	2	21.70	0	0.00	21.70	2	2,272	0.09%
2018/03/29	0	0.00	1	21.60	21.60	-1	2,290	-0.04%
2018/03/28	1	21.65	14	21.41	21.60	-13	2,299	-0.57%
2018/03/26	2	21.78	5	21.50	21.65	-3	2,474	-0.12%
2018/03/16	0	0.00	2	21.30	21.25	-2	2,370	-0.08%
2018/03/08	5	20.75	0	0.00	20.60	5	3,476	0.14%
2018/02/21	13	19.65	0	0.00	20.20	13	5,012	0.26%
2018/02/09	0	0.00	4	18.73	19.05	-4	5,006	-0.08%
2018/01/26	2	21.15	0	0.00	21.15	2	6,172	0.03%
2018/01/25	0	0.00	45	21.25	21.10	-45	6,342	-0.71%
2018/01/22	6	21.55	0	0.00	21.60	6	6,421	0.09%
2018/01/19	18	21.97	15	22.24	21.80	3	6,423	0.05%
2018/01/18	1	21.85	5	21.83	21.90	-4	6,343	-0.06%
2018/01/17	5	21.60	0	0.00	21.55	5	6,317	0.08%
2018/01/16	0	0.00	7	21.51	21.55	-7	6,325	-0.11%
2018/01/11	0	0.00	1	21.55	21.55	-1	6,497	-0.02%
2018/01/08	0	0.00	1	22.20	21.80	-1	6,626	-0.02%
2018/01/05	6	22.20	15	22.21	22.15	-9	6,600	-0.14%
2018/01/04	15	22.05	0	0.00	22.25	15	6,572	0.23%
2018/01/03	2	22.10	0	0.00	21.95	2	6,478	0.03%