兆勁 (2444)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.35
漲跌
--
漲幅
0.00%
成交量
710張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	20	11.95	11.80	-20	424	-4.71%
2024/05/13	20	12.20	0	0.00	12.30	20	404	4.95%
2024/04/19	1	10.85	0	0.00	10.85	1	399	0.25%
2024/03/29	0	0.00	1	11.70	11.65	-1	395	-0.25%
2024/03/26	1	11.90	0	0.00	11.55	1	388	0.26%
2024/02/20	0	0.00	10	12.84	12.85	-10	367	-2.72%
2024/01/23	0	0.00	4	12.70	12.55	-4	412	-0.97%
2024/01/22	2	12.50	1	12.70	12.55	1	412	0.24%
2024/01/19	3	12.82	0	0.00	12.70	3	416	0.72%
2024/01/11	10	12.40	0	0.00	12.40	10	401	2.49%
2024/01/03	0	0.00	20	12.92	13.00	-20	377	-5.30%
2023/12/11	18	13.39	0	0.00	13.30	18	362	4.96%
2023/11/27	0	0.00	30	13.88	13.75	-30	316	-9.48%
2023/11/24	5	13.65	0	0.00	13.70	5	309	1.62%
2023/11/16	25	13.80	22	13.72	13.90	3	271	1.10%
2023/11/14	16	13.54	0	0.00	13.55	16	249	6.42%
2023/11/13	0	0.00	5	13.15	12.95	-5	229	-2.18%
2023/11/10	3	13.10	10	13.20	13.20	-7	230	-3.03%
2023/11/09	18	13.50	0	0.00	13.40	18	239	7.53%
2023/10/17	0	0.00	4	12.60	12.60	-4	361	-1.11%
2023/09/25	0	0.00	8	12.60	12.60	-8	699	-1.14%
2023/09/14	8	13.05	0	0.00	13.10	8	744	1.07%
2023/09/12	0	0.00	11	12.70	12.70	-11	754	-1.46%
2023/09/11	0	0.00	17	12.76	12.75	-17	761	-2.23%
2023/09/07	5	12.90	0	0.00	12.90	5	772	0.65%
2023/08/31	3	12.70	0	0.00	12.70	3	833	0.36%
2023/08/30	15	12.42	0	0.00	12.40	15	856	1.75%
2023/08/15	0	0.00	3	12.20	12.35	-3	1,100	-0.27%
2023/08/10	0	0.00	3	13.30	13.30	-3	1,092	-0.27%
2023/08/08	0	0.00	2	13.35	13.25	-2	1,094	-0.18%
2023/08/07	0	0.00	1	13.20	13.45	-1	1,097	-0.09%
2023/08/04	1	13.25	0	0.00	13.20	1	1,105	0.09%
2023/08/02	0	0.00	10	13.05	13.10	-10	1,109	-0.90%
2023/08/01	0	0.00	30	13.65	13.55	-30	1,098	-2.73%
2023/07/31	30	14.00	0	0.00	14.00	30	1,082	2.77%
2023/07/25	0	0.00	2	12.70	12.70	-2	1,069	-0.19%
2023/07/20	0	0.00	2	13.20	13.20	-2	1,090	-0.18%
2023/07/17	5	13.83	5	13.30	13.80	0	1,124	0.00%
2023/07/14	2	13.85	0	0.00	13.85	2	1,149	0.17%
2023/07/13	3	14.20	0	0.00	14.40	3	1,151	0.26%
2023/07/11	5	15.00	32	14.80	15.05	-27	1,110	-2.43%
2023/07/10	20	13.80	3	13.80	13.80	17	1,036	1.64%
2023/07/06	10	12.80	0	0.00	12.75	10	1,021	0.98%
2023/07/05	0	0.00	5	12.55	12.55	-5	1,023	-0.49%
2023/07/04	5	13.04	0	0.00	13.00	5	1,018	0.49%
2023/06/20	0	0.00	5	11.60	11.65	-5	974	-0.51%
2023/06/16	5	11.60	0	0.00	11.70	5	985	0.51%
2023/06/15	0	0.00	5	11.50	11.50	-5	982	-0.51%
2023/06/01	0	0.00	23	10.60	11.80	-23	1,102	-2.09%
2023/05/31	7	10.75	0	0.00	10.75	7	997	0.70%
2023/05/29	0	0.00	3	13.20	13.20	-3	1,007	-0.30%
2023/05/23	0	0.00	2	15.30	15.40	-2	1,145	-0.17%
2023/05/22	1	15.40	2	15.30	15.40	-1	1,174	-0.09%
2023/05/17	1	15.00	5	14.90	14.95	-4	1,243	-0.32%
2023/05/16	1	15.00	0	0.00	15.00	1	1,266	0.08%
2023/05/15	0	0.00	3	14.75	14.85	-3	1,291	-0.23%
2023/05/12	1	15.25	0	0.00	15.15	1	1,311	0.08%
2023/05/11	4	15.50	2	15.45	15.45	2	1,359	0.15%
2023/05/10	5	15.80	0	0.00	15.70	5	1,367	0.37%
2023/05/09	3	16.00	0	0.00	16.20	3	1,395	0.22%
2023/05/05	5	16.05	0	0.00	16.05	5	1,452	0.34%
2023/05/03	1	16.40	0	0.00	16.40	1	1,514	0.07%
2023/05/02	1	16.60	0	0.00	16.60	1	1,587	0.06%
2023/04/27	1	15.75	0	0.00	15.90	1	1,624	0.06%
2023/04/20	2	16.90	0	0.00	16.90	2	1,814	0.11%
2023/04/18	3	17.20	0	0.00	17.40	3	1,796	0.17%
2023/04/17	2	17.03	0	0.00	17.10	2	1,796	0.11%
2023/04/07	3	16.75	0	0.00	16.75	3	1,957	0.15%
2023/04/06	0	0.00	1	16.70	16.70	-1	1,986	-0.05%
2023/03/31	6	16.62	0	0.00	16.65	6	2,043	0.29%
2023/03/22	1	16.95	0	0.00	17.00	1	2,963	0.03%
2023/03/16	1	16.10	1	16.40	16.05	0	3,635	0.00%
2023/03/10	1	17.00	4	16.76	16.70	-3	3,633	-0.08%
2023/03/09	5	18.09	0	0.00	17.65	5	3,585	0.14%
2023/03/08	2	17.58	7	17.52	18.10	-5	3,566	-0.14%
2023/03/07	2	18.00	0	0.00	18.00	2	3,551	0.06%
2023/03/02	0	0.00	5	17.45	17.50	-5	3,429	-0.15%
2023/03/01	3	16.85	0	0.00	16.85	3	3,409	0.09%
2023/02/24	2	16.90	0	0.00	16.90	2	3,395	0.06%
2023/02/22	0	0.00	41	17.64	17.75	-41	3,352	-1.22%
2023/02/21	20	17.83	43	17.69	18.00	-23	3,319	-0.69%
2023/02/20	23	17.43	30	17.40	17.25	-7	3,249	-0.22%
2023/02/17	30	17.20	32	17.02	17.35	-2	3,222	-0.06%
2023/02/16	32	16.94	0	0.00	17.00	32	3,198	1.00%
2023/02/15	4	16.55	0	0.00	16.65	4	3,173	0.13%
2023/02/13	1	16.60	1	16.30	16.65	0	3,142	0.00%
2023/02/10	5	16.31	0	0.00	16.25	5	3,124	0.16%
2023/02/07	24	17.30	0	0.00	17.40	24	3,032	0.79%
2023/02/06	1	17.80	0	0.00	17.80	1	3,000	0.03%
2023/02/02	0	0.00	2	18.65	18.70	-2	2,936	-0.07%
2023/02/01	0	0.00	10	18.50	18.65	-10	2,899	-0.34%
2023/01/31	10	18.85	0	0.00	18.70	10	2,868	0.35%
2023/01/30	1	18.35	0	0.00	18.20	1	2,795	0.04%
2023/01/17	1	18.05	0	0.00	17.90	1	2,776	0.04%
2023/01/12	1	17.80	0	0.00	17.80	1	2,635	0.04%
2023/01/03	2	16.20	0	0.00	16.60	2	2,393	0.08%
2022/12/29	0	0.00	1	17.85	17.55	-1	2,300	-0.04%
2022/12/28	1	18.25	0	0.00	17.65	1	2,274	0.04%
2022/12/23	5	18.00	2	18.40	18.00	3	2,164	0.14%
2022/12/22	2	19.30	1	19.25	18.90	1	2,103	0.05%
2022/12/21	3	18.28	1	18.80	19.35	2	2,025	0.10%
2022/12/20	6	18.96	1	18.75	18.60	5	1,928	0.26%
2022/12/19	0	0.00	3	18.80	18.75	-3	1,821	-0.16%
2022/12/16	31	19.22	3	19.57	19.20	28	1,694	1.65%
2022/12/15	1	18.65	2	20.90	20.90	-1	1,494	-0.07%
2022/12/14	0	0.00	3	18.68	19.00	-3	1,294	-0.23%
2022/12/13	4	18.06	7	18.99	19.15	-3	1,159	-0.26%
2022/12/12	4	17.58	33	16.58	17.80	-29	939	-3.09%
2022/12/09	35	15.92	43	15.20	16.20	-8	715	-1.12%
2022/12/08	42	14.96	2	14.75	15.00	40	569	7.03%
2022/11/29	0	0.00	7	13.94	14.05	-7	458	-1.53%
2022/11/15	0	0.00	4	13.18	13.05	-4	598	-0.67%
2022/11/03	3	12.35	0	0.00	12.30	3	1,045	0.29%
2022/11/02	3	12.32	0	0.00	12.50	3	1,137	0.26%
2022/11/01	3	12.07	0	0.00	12.00	3	1,200	0.25%
2022/10/31	3	11.90	0	0.00	11.85	3	1,269	0.24%
2022/10/25	0	0.00	35	12.07	11.90	-35	1,344	-2.60%
2022/10/24	30	12.10	0	0.00	12.10	30	1,344	2.23%
2022/10/05	5	11.90	0	0.00	11.70	5	1,356	0.37%
2022/09/26	0	0.00	1	11.85	11.75	-1	1,350	-0.07%
2022/09/08	0	0.00	2	13.05	13.25	-2	1,417	-0.14%
2022/09/01	0	0.00	3	13.85	14.00	-3	1,479	-0.20%
2022/08/29	4	14.61	0	0.00	14.65	4	1,468	0.27%
2022/08/26	0	0.00	9	14.13	14.35	-9	1,462	-0.62%
2022/08/25	4	13.80	0	0.00	13.70	4	1,477	0.27%
2022/08/24	2	13.70	1	13.65	13.65	1	1,499	0.07%
2022/08/23	3	14.23	1	14.15	14.15	2	1,465	0.14%
2022/08/18	4	15.20	5	14.85	15.50	-1	1,384	-0.07%
2022/08/17	1	14.35	0	0.00	14.15	1	1,305	0.08%
2022/08/16	6	14.73	0	0.00	14.55	6	1,283	0.47%
2022/08/10	2	15.30	0	0.00	15.35	2	1,125	0.18%
2022/08/01	0	0.00	3	13.20	13.55	-3	828	-0.36%
2022/07/28	0	0.00	12	12.55	12.80	-12	770	-1.56%
2022/07/27	12	12.35	0	0.00	12.35	12	742	1.62%
2022/07/26	1	11.30	0	0.00	11.25	1	725	0.14%
2022/07/25	1	11.50	0	0.00	11.55	1	721	0.14%
2022/07/20	1	11.55	0	0.00	11.55	1	720	0.14%
2022/07/15	0	0.00	10	11.35	11.35	-10	727	-1.38%
2022/07/12	10	11.25	0	0.00	11.10	10	727	1.38%
2022/06/02	0	0.00	30	13.80	13.85	-30	457	-6.56%
2022/06/01	30	13.90	0	0.00	13.90	30	419	7.15%
2022/05/30	0	0.00	11	12.65	12.80	-11	381	-2.88%
2022/05/24	0	0.00	11	13.05	12.65	-11	373	-2.94%
2022/05/18	0	0.00	1	12.45	12.95	-1	311	-0.32%
2022/05/17	22	12.25	0	0.00	12.10	22	289	7.59%
2022/05/16	1	12.00	20	12.80	12.10	-19	280	-6.79%
2022/05/13	20	12.50	21	12.22	12.55	-1	265	-0.38%
2022/05/12	20	12.04	0	0.00	12.10	20	224	8.90%
2022/01/12	0	0.00	5	12.40	12.40	-5	906	-0.55%
2022/01/05	1	13.95	0	0.00	13.80	1	863	0.12%
2021/12/20	0	0.00	1	15.40	15.30	-1	695	-0.14%
2021/12/08	0	0.00	30	13.05	14.10	-30	453	-6.61%
2021/12/07	30	12.95	0	0.00	12.95	30	377	7.94%
2021/11/18	0	0.00	3	12.25	12.30	-3	311	-0.96%
2021/11/11	0	0.00	1	13.05	13.05	-1	256	-0.39%
2021/09/08	0	0.00	1	10.95	10.80	-1	285	-0.35%
2021/08/24	1	10.90	0	0.00	11.15	1	303	0.33%
2021/08/18	1	11.25	0	0.00	11.25	1	318	0.31%
2021/08/16	1	10.25	0	0.00	10.20	1	314	0.32%
2021/08/10	1	11.25	0	0.00	11.20	1	326	0.31%
2021/07/23	4	11.98	0	0.00	11.90	4	453	0.88%
2021/06/11	1	12.45	0	0.00	12.50	1	1,148	0.09%
2021/05/12	0	0.00	1	13.05	13.10	-1	1,284	-0.08%
2021/05/11	1	14.45	0	0.00	14.30	1	1,270	0.08%
2021/05/05	0	0.00	1	14.50	14.75	-1	1,269	-0.08%
2021/04/27	0	0.00	5	16.10	16.10	-5	1,280	-0.39%
2021/04/26	2	16.20	0	0.00	16.20	2	1,287	0.16%
2021/04/23	0	0.00	1	16.35	16.30	-1	1,304	-0.08%
2021/04/22	1	16.30	20	16.00	16.00	-19	1,344	-1.41%
2021/04/20	1	16.80	0	0.00	17.20	1	1,451	0.07%
2021/04/16	20	16.34	0	0.00	16.35	20	1,460	1.37%
2021/04/15	0	0.00	4	16.23	16.45	-4	1,443	-0.28%
2021/04/14	1	15.75	0	0.00	15.70	1	1,438	0.07%
2021/04/13	0	0.00	35	16.39	16.20	-35	1,412	-2.48%
2021/04/09	1	15.50	0	0.00	15.55	1	1,321	0.08%
2021/04/08	4	15.33	0	0.00	15.00	4	1,292	0.31%
2021/04/07	14	15.73	0	0.00	15.75	14	1,202	1.16%
2021/04/06	5	14.53	0	0.00	14.40	5	1,129	0.44%
2021/04/01	5	15.09	0	0.00	14.75	5	1,112	0.45%
2021/03/31	5	15.50	0	0.00	15.45	5	1,061	0.47%
2021/03/30	8	15.57	0	0.00	15.50	8	1,059	0.75%
2021/03/29	0	0.00	1	16.00	15.95	-1	1,040	-0.10%
2021/03/26	13	15.96	0	0.00	15.90	13	1,036	1.25%
2021/03/25	6	16.55	0	0.00	16.10	6	1,018	0.59%
2021/03/24	0	0.00	5	16.63	16.75	-5	1,004	-0.50%
2021/03/22	0	0.00	3	16.00	16.00	-3	979	-0.31%
2021/02/26	5	16.20	3	16.87	17.00	2	937	0.21%
2021/02/25	0	0.00	1	16.25	16.40	-1	890	-0.11%
2021/02/23	3	14.65	0	0.00	14.40	3	865	0.35%
2021/02/22	0	0.00	1	14.75	14.75	-1	848	-0.12%
2021/01/19	0.1	16.50	0	0.00	16.60	0.1	768	0.02%
2021/01/18	1.1	16.91	0	0.00	16.95	1.1	766	0.15%
2021/01/15	0	18.00	0	0.00	18.00	0	738	0.01%
2021/01/12	2	16.23	1	15.95	16.65	1	514	0.19%
2021/01/07	1	14.70	0	0.00	14.90	1	446	0.22%
2020/12/16	0	0.00	4.2	14.05	14.05	-4.2	411	-1.02%
2020/12/03	0	0.00	2	14.80	14.85	-2	407	-0.49%
2020/11/30	2	14.65	0	0.00	14.75	2	415	0.48%
2020/11/04	0	0.00	2	14.35	14.40	-2	440	-0.45%
2020/10/22	0	0.00	2	14.70	14.70	-2	417	-0.48%
2020/09/14	0	0.00	9	14.60	14.50	-9	447	-2.01%
2020/09/10	3	15.20	0	0.00	15.15	3	449	0.67%
2020/09/02	3	14.45	0	0.00	14.60	3	443	0.68%
2020/08/27	3	14.20	0	0.00	14.25	3	465	0.64%
2020/07/07	3	15.05	0	0.00	15.30	3	1,105	0.27%
2020/06/30	0	0.00	3	15.00	15.15	-3	1,183	-0.25%
2020/06/24	3	15.05	0	0.00	15.00	3	1,210	0.25%
2020/06/19	4	14.85	0	0.00	14.90	4	1,246	0.32%
2020/05/11	0	0.00	1	16.35	17.00	-1	1,094	-0.09%
2020/05/07	1	17.35	0	0.00	17.30	1	1,056	0.09%
2020/03/19	0	0.00	1	13.40	13.25	-1	1,384	-0.07%
2020/03/17	1	15.00	0	0.00	15.05	1	1,473	0.07%
2020/03/12	0	0.00	2	16.30	16.15	-2	1,632	-0.12%
2020/02/19	2	19.25	0	0.00	19.45	2	2,868	0.07%
2020/02/13	2	19.90	0	0.00	19.70	2	3,242	0.06%
2020/01/30	0	0.00	8	18.10	18.50	-8	3,981	-0.20%
2020/01/07	1	19.50	0	0.00	19.35	1	4,780	0.02%
2019/12/31	0	0.00	3	22.10	22.35	-3	4,802	-0.06%
2019/12/30	0	0.00	1	22.30	22.30	-1	4,799	-0.02%
2019/12/27	0	0.00	1	22.20	22.30	-1	4,782	-0.02%
2019/12/25	0	0.00	1	22.10	22.10	-1	4,754	-0.02%
2019/12/18	1	21.25	0	0.00	21.25	1	4,695	0.02%
2019/12/13	1	21.50	0	0.00	21.45	1	4,725	0.02%
2019/12/10	1	22.10	0	0.00	22.30	1	4,622	0.02%
2019/12/09	1	22.30	0	0.00	22.60	1	4,547	0.02%
2019/12/06	1	22.15	0	0.00	22.60	1	4,475	0.02%
2019/12/05	0	0.00	1	22.65	22.60	-1	4,403	-0.02%
2019/12/03	1	22.35	0	0.00	22.30	1	4,296	0.02%
2019/11/25	1	22.25	10	22.40	22.55	-9	3,961	-0.23%
2019/11/19	0	0.00	2	23.23	22.80	-2	3,637	-0.05%
2019/11/18	1.9	23.32	0	0.00	23.60	1.9	3,557	0.05%
2019/11/15	0	0.00	4	23.34	23.50	-4	3,476	-0.12%
2019/11/14	4	22.98	0	0.00	23.00	4	3,384	0.12%
2019/11/13	0.1	23.90	0	0.00	24.00	0.1	3,324	0.00%
2019/11/11	0	0.00	5	22.70	23.00	-5	3,125	-0.16%
2019/11/08	0	0.00	2	22.95	22.80	-2	3,044	-0.07%
2019/11/07	0	0.00	1	22.75	22.80	-1	2,956	-0.03%
2019/11/05	0	0.00	6	22.57	22.50	-6	2,852	-0.21%
2019/11/04	5	22.85	3	22.40	22.60	2	2,802	0.07%
2019/11/01	4	22.35	0	0.00	22.45	4	2,732	0.15%
2019/10/31	0	0.00	2	21.95	21.95	-2	2,656	-0.08%
2019/10/30	0	0.00	12	21.76	22.00	-12	2,599	-0.46%
2019/10/29	4	21.20	1	21.70	21.60	3	2,530	0.12%
2019/10/28	17	23.35	1	22.15	21.90	16	2,434	0.66%
2019/10/25	6	23.74	1	22.95	23.80	5	2,294	0.22%
2019/10/22	0	0.00	3	22.10	22.10	-3	1,973	-0.15%
2019/10/14	0	0.00	1	21.90	21.85	-1	1,588	-0.06%
2019/10/09	2	21.15	0	0.00	21.75	2	1,529	0.13%
2019/10/08	1	21.20	0	0.00	21.50	1	1,475	0.07%
2019/10/07	5	22.11	0	0.00	21.65	5	1,420	0.35%
2019/10/04	0	0.00	1	21.90	22.20	-1	1,364	-0.07%
2019/10/03	2	21.25	5	21.56	21.80	-3	1,304	-0.23%
2019/10/02	4	21.53	0	0.00	21.65	4	1,269	0.32%
2019/10/01	0	0.00	1	21.65	21.65	-1	1,232	-0.08%
2019/09/27	0	0.00	5	21.34	21.60	-5	1,200	-0.42%
2019/09/26	2	21.15	1	21.20	21.40	1	1,184	0.08%
2019/09/24	3	21.20	1	21.60	21.45	2	1,149	0.17%
2019/09/23	5	21.10	3	21.47	21.05	2	1,112	0.18%
2019/09/20	3	22.02	4	22.71	21.90	-1	1,064	-0.09%
2019/09/19	0	0.00	6	21.42	22.45	-6	1,006	-0.60%
2019/09/18	3	20.18	0	0.00	20.90	3	933	0.32%
2019/08/23	2	19.85	0	0.00	19.80	2	789	0.25%
2019/08/13	0	0.00	0	19.40	19.60	0	847	0.00%
2019/08/12	1	19.80	0	0.00	20.20	1	900	0.11%
2019/08/07	0	0.00	1	20.85	20.75	-1	931	-0.11%
2019/08/06	0	0.00	2	19.48	19.90	-2	934	-0.21%
2019/08/05	0	0.00	1	19.15	19.20	-1	932	-0.11%
2019/07/26	1	18.90	1	18.85	18.95	0	1,036	0.00%
2019/06/10	1	20.05	0	0.00	19.80	1	1,231	0.08%
2019/06/04	1	20.20	0	0.00	20.55	1	1,190	0.08%
2019/05/29	0	0.00	1	19.90	19.90	-1	1,308	-0.08%
2019/05/28	0	0.00	1	19.70	19.65	-1	1,343	-0.07%
2019/05/20	3	19.87	0	0.00	19.70	3	1,373	0.22%
2019/05/17	3	20.47	1	20.90	20.40	2	1,370	0.15%
2019/05/16	0	0.00	1	20.85	20.85	-1	1,334	-0.07%
2019/05/15	1	20.10	2	20.70	21.00	-1	1,331	-0.08%
2019/05/14	3	20.18	1	20.90	20.00	2	1,300	0.15%
2019/05/10	2	22.45	2	22.53	22.55	0	1,262	0.00%
2019/05/09	1	22.30	1	22.50	22.60	0	1,267	0.00%
2019/05/08	0	0.00	1	22.65	22.65	-1	1,263	-0.08%
2019/05/07	1	22.30	0	0.00	22.65	1	1,255	0.08%
2019/05/06	1	22.30	1	22.40	22.10	0	1,254	0.00%
2019/05/02	0	0.00	1	22.60	22.45	-1	1,208	-0.08%
2019/04/30	2	22.28	0	0.00	21.85	2	1,200	0.17%
2019/04/29	1	22.20	1	22.70	22.50	0	1,188	0.00%
2019/04/26	1	20.40	2	20.55	21.40	-1	1,142	-0.09%
2019/04/25	1	20.95	0	0.00	21.00	1	1,128	0.09%
2019/04/24	0	0.00	1	21.25	21.15	-1	1,133	-0.09%
2019/04/23	0	0.00	1	20.80	20.80	-1	1,117	-0.09%
2019/04/15	0	0.00	6	21.02	21.25	-6	1,152	-0.52%
2019/04/11	1	20.95	0	0.00	20.90	1	1,174	0.09%
2019/04/03	1	21.15	1	21.00	21.15	0	1,217	0.00%
2019/04/02	0	0.00	2	20.65	20.80	-2	1,218	-0.16%
2019/03/29	1	20.85	0	0.00	20.60	1	1,223	0.08%
2019/03/27	0	0.00	10	20.15	20.20	-10	1,268	-0.79%
2019/03/26	1	21.05	7	20.55	20.50	-6	1,292	-0.46%
2019/03/22	0	0.00	2	21.00	21.10	-2	1,323	-0.15%
2019/03/14	0	0.00	2	21.20	21.00	-2	1,540	-0.13%
2019/03/13	1	21.10	1	21.55	21.10	0	1,547	0.00%
2019/03/12	2	21.15	3	21.07	21.05	-1	1,542	-0.06%
2019/03/06	2	21.00	1	21.30	21.20	1	1,677	0.06%
2019/03/05	2	21.63	0	0.00	21.15	2	1,706	0.12%
2019/03/04	4	21.14	0	0.00	21.00	4	1,735	0.23%
2019/02/27	1	23.70	12	22.91	22.15	-11	1,675	-0.66%
2019/02/19	1	23.75	0	0.00	23.70	1	1,683	0.06%
2019/02/18	3	23.45	0	0.00	23.75	3	1,692	0.18%
2019/02/15	0	0.00	2	23.45	23.00	-2	1,706	-0.12%
2019/02/11	1	22.70	0	0.00	22.50	1	1,738	0.06%
2019/01/30	5	22.35	0	0.00	22.40	5	1,732	0.29%
2019/01/28	0	0.00	1	22.35	22.15	-1	1,706	-0.06%
2019/01/22	4	21.68	1	21.95	21.70	3	1,708	0.18%
2019/01/18	0	0.00	1	20.75	20.70	-1	1,694	-0.06%
2019/01/16	1	19.95	0	0.00	20.50	1	1,691	0.06%
2019/01/14	2	20.20	0	0.00	20.20	2	1,685	0.12%
2019/01/08	2	20.85	0	0.00	20.75	2	1,667	0.12%
2019/01/07	1	21.70	0	0.00	21.40	1	1,642	0.06%
2019/01/02	1	21.55	0	0.00	20.95	1	1,647	0.06%
2018/12/28	1	21.10	0	0.00	21.60	1	1,645	0.06%
2018/12/25	4	22.71	0	0.00	22.35	4	1,580	0.25%
2018/12/24	1	23.45	0	0.00	23.65	1	1,556	0.06%
2018/12/19	0	0.00	2	23.50	23.20	-2	1,467	-0.14%
2018/12/18	2	22.95	0	0.00	23.00	2	1,433	0.14%
2018/12/17	0	0.00	2	22.70	22.50	-2	1,412	-0.14%
2018/12/14	4	23.36	0	0.00	23.20	4	1,355	0.30%
2018/12/13	2	23.60	0	0.00	24.00	2	1,311	0.15%
2018/12/12	1	22.50	0	0.00	23.00	1	1,257	0.08%
2018/12/07	15	21.22	1	20.85	21.35	14	1,116	1.25%
2018/12/06	0	0.00	3	20.15	20.20	-3	1,089	-0.28%
2018/12/05	3	20.95	0	0.00	20.60	3	1,068	0.28%
2018/12/04	1	20.65	0	0.00	20.65	1	1,051	0.10%
2018/12/03	0	0.00	20	20.81	20.30	-20	1,029	-1.94%
2018/11/29	4	21.93	6	21.97	21.85	-2	932	-0.21%
2018/11/27	0	0.00	1	19.95	20.05	-1	836	-0.12%
2018/11/26	20	19.00	0	0.00	18.90	20	757	2.64%
2018/11/21	10	17.88	10	17.75	17.50	0	686	0.00%
2018/11/13	0	0.00	8	16.21	16.30	-8	770	-1.04%
2018/10/12	0	0.00	1	15.35	15.25	-1	1,125	-0.09%
2018/07/27	3	18.50	0	0.00	18.65	3	2,308	0.13%
2018/07/25	6	16.08	6	16.18	16.60	0	2,254	0.00%
2018/07/06	0	0.00	1	14.95	15.10	-1	2,891	-0.03%
2018/07/04	1	15.10	0	0.00	15.35	1	2,941	0.03%
2018/07/02	0	0.00	2	15.30	15.40	-2	3,011	-0.07%
2018/06/08	0	0.00	1	17.20	17.50	-1	4,259	-0.02%
2018/06/04	0	0.00	1	16.45	16.45	-1	4,539	-0.02%
2018/05/31	1	18.30	0	0.00	18.30	1	4,621	0.02%
2018/05/30	2	19.50	2	19.60	18.85	0	4,690	0.00%
2018/05/29	2	18.00	1	19.40	19.40	1	4,729	0.02%
2018/05/28	3	15.92	5	16.66	17.65	-2	4,697	-0.04%
2018/05/21	11	25.95	10	25.93	24.30	1	4,587	0.02%
2018/05/16	0	0.00	2	26.50	28.00	-2	4,608	-0.04%
2018/05/15	4	27.10	5	29.50	26.00	-1	4,548	-0.02%
2018/05/14	5	28.00	6	29.25	28.80	-1	4,631	-0.02%
2018/05/11	0	0.00	21	29.13	29.30	-21	4,580	-0.46%
2018/05/07	0	0.00	4	29.43	29.50	-4	4,568	-0.09%
2018/05/04	13	29.55	9	29.44	29.50	4	4,567	0.09%
2018/05/03	11	29.15	10	29.05	29.20	1	4,576	0.02%
2018/05/02	0	0.00	2	28.68	28.80	-2	4,555	-0.04%
2018/04/30	2	28.13	0	0.00	28.55	2	4,523	0.04%
2018/04/27	0	0.00	11	28.27	28.50	-11	4,501	-0.24%
2018/04/26	11	28.50	1	28.10	28.45	10	4,475	0.22%
2018/04/25	11	28.66	11	28.17	27.65	0	4,460	0.00%
2018/04/24	0	0.00	1	27.50	27.95	-1	4,415	-0.02%
2018/04/18	9	27.94	9	28.02	27.40	0	4,502	0.00%
2018/04/17	4	28.23	4	28.38	29.15	0	4,455	0.00%
2018/04/11	1	30.20	1	30.70	30.00	0	4,439	0.00%
2018/04/03	4	30.85	1	31.10	29.80	3	4,654	0.06%
2018/04/02	1	31.80	10	32.24	31.25	-9	4,661	-0.19%
2018/03/30	2	31.00	4	31.54	31.40	-2	4,658	-0.04%
2018/03/29	3	30.80	2	31.70	31.00	1	4,588	0.02%
2018/03/28	0	0.00	1	31.75	30.80	-1	4,491	-0.02%
2018/03/27	39	31.14	10	30.90	31.00	29	4,416	0.66%
2018/03/26	10	31.20	10	32.40	31.60	0	4,376	0.00%
2018/03/23	22	31.61	7	32.09	31.60	15	4,307	0.35%
2018/03/22	2	32.93	1	33.30	32.90	1	4,318	0.02%
2018/03/21	5	36.02	3	35.78	32.85	2	4,253	0.05%
2018/03/20	1	36.65	0	0.00	36.50	1	4,130	0.02%
2018/03/16	1	37.00	0	0.00	37.95	1	4,022	0.02%
2018/03/15	0	0.00	1	37.60	37.50	-1	4,151	-0.02%
2018/03/13	0	0.00	1	36.75	37.00	-1	4,257	-0.02%
2018/03/12	4	36.10	1	37.15	36.20	3	4,267	0.07%
2018/03/09	0	0.00	1	35.35	34.90	-1	4,166	-0.02%
2018/03/08	0	0.00	2	36.10	36.10	-2	4,145	-0.05%
2018/03/07	5	36.50	3	36.03	36.50	2	4,096	0.05%
2018/03/06	3	37.05	3	36.68	35.80	0	4,070	0.00%
2018/03/05	1	36.85	14	37.00	36.70	-13	4,028	-0.32%
2018/03/02	16	35.05	16	34.89	35.50	0	3,972	0.00%
2018/02/23	0	0.00	3	32.52	33.35	-3	3,884	-0.08%
2018/02/22	3	32.10	1	31.60	32.55	2	3,873	0.05%
2018/02/12	5	28.03	9	27.75	27.80	-4	3,816	-0.10%
2018/02/08	2	31.45	1	32.10	31.20	1	3,679	0.03%
2018/02/07	1	34.10	1	34.90	32.40	0	3,656	0.00%
2018/02/06	34	34.23	35	34.39	33.55	-1	3,601	-0.03%
2018/02/02	2	35.40	0	0.00	35.10	2	3,391	0.06%
2018/02/01	3	36.87	0	0.00	36.05	3	3,402	0.09%
2018/01/31	2	37.65	0	0.00	37.20	2	3,408	0.06%
2018/01/30	1	37.60	1	37.75	38.00	0	3,382	0.00%
2018/01/29	1	37.50	1	38.20	37.70	0	3,359	0.00%
2018/01/26	0	0.00	1	38.10	38.00	-1	3,382	-0.03%
2018/01/19	1	38.00	4	37.90	37.60	-3	3,803	-0.08%
2018/01/18	16	38.12	0	0.00	37.55	16	3,863	0.41%
2018/01/17	3	39.00	0	0.00	38.75	3	3,887	0.08%
2018/01/16	6	39.88	0	0.00	39.30	6	3,850	0.16%
2018/01/15	2	39.80	0	0.00	39.85	2	3,835	0.05%
2018/01/12	8	39.08	29	39.83	39.35	-21	3,868	-0.54%
2018/01/11	4	37.71	4	37.53	37.65	0	3,715	0.00%
2018/01/10	1	37.00	0	0.00	37.10	1	3,756	0.03%
2018/01/09	1	36.90	1	37.35	37.00	0	3,823	0.00%
2018/01/08	0	0.00	1	37.60	37.00	-1	3,928	-0.03%
2018/01/05	1	37.25	1	38.30	37.25	0	4,044	0.00%
2018/01/04	6	37.51	1	37.10	37.40	5	4,040	0.12%
2018/01/03	1	37.95	0	0.00	38.10	1	3,968	0.03%
2018/01/02	8	39.29	6	39.25	37.90	2	3,937	0.05%