加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▼1.4
  • 漲幅
    -1.57%
  • 成交量
    95,153張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義 券商分點個股進出

兆豐-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20103.390.9081.991.0187.5021.426,3150.08% 大買/
2024/09/1924.285.9845.486.4388.90-21.225,236-0.08%
2024/09/18381.8000.0080.90325,2320.01%
2024/09/16482.60283.1580.50225,2210.01%
2024/09/130.180.80181.5080.20-125,2310.00%
2024/09/129.281.63781.6481.102.225,3510.01%
2024/09/11380.40480.4079.00-125,4390.00%
2024/09/1041.383.1171.280.5182.40-29.925,634-0.12%
2024/09/0910685.426785.1784.603925,5400.15% 大買/
2024/09/067585.596484.6384.401125,6260.04%
2024/09/0543.286.7144.486.5387.00-1.125,5420.00%
2024/09/0437.583.4932.283.8182.305.324,9540.02%
2024/09/0347.586.1061.286.1986.30-13.824,782-0.06%
2024/09/0216.182.301182.5082.005.124,2710.02%
2024/08/3012.184.004.283.8282.107.924,4750.03%
2024/08/296.386.121486.2686.40-7.724,656-0.03%
2024/08/28283.60384.2084.10-125,1860.00%
2024/08/27279.541382.9784.20-1125,554-0.04%
2024/08/26278.8000.0076.60225,4930.01%
2024/08/232.379.29279.4580.000.325,9220.00%
2024/08/22481.05282.3580.70226,7160.01%
2024/08/211082.04682.0881.80427,6990.01%
2024/08/203686.083184.2083.70528,2270.02%
2024/08/192387.172486.7586.90-129,3350.00%
2024/08/16584.62685.6584.70-129,6440.00%
2024/08/151082.18982.3682.10129,8770.00%
2024/08/143484.5622.583.6383.8011.529,8290.04%
2024/08/132381.152681.8183.50-329,488-0.01%
2024/08/121681.892782.6881.40-1129,541-0.04%
2024/08/0911278.6611678.8178.90-429,320-0.01% 大買/大賣/
2024/08/085474.625474.8774.40028,8330.00%
2024/08/073270.733371.4974.10-128,3870.00%
2024/08/066868.047668.0667.40-828,173-0.03%
2024/08/051475.38774.7172.00728,1090.02%
2024/08/024982.317082.4580.00-2128,088-0.07%
2024/08/0110683.4797.183.2585.208.927,8790.03% 大買/
2024/07/318.177.44377.9077.505.127,4340.02%
2024/07/3021.177.271777.0076.704.127,2890.01%
2024/07/291781.142580.8478.00-827,111-0.03%
2024/07/264882.595182.7283.50-326,919-0.01%
2024/07/2317186.1616886.0784.90326,8910.01% 大買/大賣/
2024/07/222785.563385.0583.60-626,807-0.02%
2024/07/192489.312389.5786.10126,5080.00%
2024/07/181087.651089.5187.60026,2250.00%
2024/07/172587.882687.9289.10-125,9870.00%
2024/07/16887.63487.2586.60425,5190.02%
2024/07/151588.971488.6087.70125,4360.00%
2024/07/1229.191.1136.291.3189.60-7.125,139-0.03%
2024/07/118492.3012492.2189.60-4024,609-0.16% 大賣/
2024/07/10183.590.16179.890.6294.003.723,8520.02% 大買/大賣/
2024/07/0911684.169083.8986.002622,6200.11% 大買/
2024/07/08190.293.2721692.3986.90-25.821,992-0.12% 大買/大賣/
2024/07/0524386.4522386.8490.702020,7900.10% 大買/大賣/
2024/07/045179.9347.180.2182.503.920,3680.02%
2024/07/031872.9025.171.6375.00-7.120,565-0.03%
2024/07/0296.171.6078.271.5270.2017.920,1560.09%
2024/07/01121.272.54114.272.6669.90719,7960.04% 大買/大賣/
2024/06/2874.269.307669.2568.80-1.819,087-0.01%
2024/06/271766.06166.8065.401618,8140.09%
2024/06/26668.034.168.1467.501.918,8230.01%
2024/06/25967.081067.5268.00-118,686-0.01%
2024/06/2426.167.225166.4268.00-24.918,704-0.13%
2024/06/21463.55264.0564.50218,2880.01%
2024/06/201463.89964.1164.60518,6530.03%
2024/06/191562.516.163.1163.508.918,8110.05%
2024/06/181665.00363.8764.101318,6920.07%
2024/06/17865.411765.1465.20-918,630-0.05%
2024/06/142564.632364.9663.70218,7370.01%
2024/06/138765.2110365.1964.50-1618,656-0.09% 大賣/
2024/06/123262.60962.2865.402318,0570.13%
2024/06/11359.86658.9759.50-317,738-0.02%
2024/06/07662.0814261.5961.50-13617,758-0.77% 大賣/鉅額交易
2024/06/066164.505462.9762.80717,6150.04%
2024/06/055466.565666.8365.60-217,368-0.01%
2024/06/04120.169.197568.2667.9045.117,1250.26% 大買/
2024/06/0315272.814773.9072.5010516,7160.63% 大買/鉅額交易
2024/05/3110567.3510567.0768.50015,8470.00% 大買/大賣/
2024/05/303065.862666.1863.90415,1180.03%
2024/05/292668.391968.2566.70714,9440.05%
2024/05/286069.105769.1767.80314,4460.02%
2024/05/276166.106366.6868.20-213,522-0.01%
2024/05/243960.344260.6962.00-312,433-0.02%
2024/05/2313862.77153.162.4858.70-15.111,787-0.13% 大買/大賣/
2024/05/2213.158.9231.359.2561.30-18.310,421-0.18%
2024/05/2122.153.172054.5255.802.19,6950.02%
2024/05/20451.111251.0950.80-89,059-0.09%
2024/05/17651.25451.3351.4028,9400.02%
2024/05/1683.252.0611952.0250.90-35.88,806-0.41% 大賣/
2024/05/156050.74850.4551.00528,3770.62%
2024/05/145748.855249.2949.5558,2650.06%
2024/05/13348.08548.0648.15-28,181-0.02%
2024/05/10349.15849.0249.05-58,134-0.06%
2024/05/091650.897850.4049.95-628,065-0.77%
2024/05/08749.29948.8248.75-27,849-0.03%
2024/05/076049.421049.0348.90507,7350.65%
2024/05/06347.17247.2046.8517,5270.01%
2024/05/03347.18247.6846.4517,4700.01%
2024/05/02448.30348.3847.8017,4080.01%
2024/04/30248.90149.2548.6517,3600.01%
2024/04/29449.33549.7049.70-17,309-0.01%
2024/04/266449.5659.150.7550.7057,1530.07%
2024/04/25348.02548.2247.45-26,791-0.03%
2024/04/24647.88447.5147.4526,6920.03%
2024/04/23145.0000.0045.0016,5670.02%
2024/04/1900.00443.1343.95-46,471-0.06%
2024/04/18146.1500.0046.4016,3700.02%
2024/04/16146.70345.9046.40-26,251-0.03%
2024/04/15548.95348.9348.2026,1590.03%
2024/04/12850.40850.3350.2006,0600.00%
2024/04/119.150.701650.4650.00-75,920-0.12%
2024/04/107555.6074.156.0355.2015,6370.02%
2024/04/0916.152.383453.4253.70-184,978-0.36%
2024/04/088748.7190.148.6848.90-3.14,446-0.07%
2024/04/03346.8911.146.8946.70-84,212-0.19%
2024/04/021347.751147.3147.6524,1480.05%
2024/04/0140.148.153748.3647.103.14,0600.08%
2024/03/296.148.04446.5546.552.13,8850.05%
2024/03/28248.25347.8547.00-13,775-0.03%
2024/03/2710148.7110248.8047.90-13,638-0.03% 大買/大賣/
2024/03/262447.744347.6745.55-193,117-0.61%
2024/03/254547.194247.4346.6032,8550.11%
2024/03/22142.70243.4045.85-12,418-0.04%
2024/03/21941.79141.9541.7082,1510.37%
2024/03/20942.44842.4742.0012,0950.05%
2024/03/191542.98843.0642.1071,9480.36%
2024/03/18839.49339.4840.4551,5450.32%
2024/03/141639.291738.8838.60-11,418-0.07%
2024/03/13341.401340.8139.65-101,389-0.72%
2024/03/0700.00339.5539.20-31,124-0.27%
2024/03/061840.54840.2840.05101,0840.92%
2024/03/05739.0000.0039.0079420.74%
2024/03/0400.00340.3740.00-3905-0.33%
2024/03/01238.55339.4739.45-1767-0.13%
2024/02/2700.00237.9337.75-2683-0.29%
2024/02/23338.7500.0038.2536410.47%
2024/02/22438.96339.5040.0015440.18%
2024/02/20237.5800.0037.3024050.49%
2024/02/15135.80238.2038.25-1383-0.26%
2024/01/2900.00336.3836.40-3325-0.92%
2024/01/26036.5000.0036.4003250.00%
2024/01/22235.9000.0036.1023340.60%
2024/01/19136.0000.0035.7513390.29%
2024/01/1200.00236.0335.95-2381-0.52%
2023/12/12136.2000.0036.2515100.20%
2023/11/10235.7300.0035.6529480.21%
2023/11/06237.5000.0037.5021,0160.20%
2023/10/19438.2500.0038.2041,7270.23%
2023/10/18138.0000.0038.8011,7280.06%
2023/10/0300.00238.6038.05-21,655-0.12%
2023/09/26238.0000.0037.9521,6560.12%
2023/09/1900.004139.0238.90-411,637-2.50%
2023/09/1500.00539.9539.15-51,622-0.31%
2023/09/1300.00339.2039.20-31,592-0.19%
2023/09/1200.00639.7839.45-61,586-0.38%
2023/09/11140.0000.0040.0011,5740.06%
2023/09/084241.64741.4441.25351,5562.25%
2023/09/06141.8000.0042.0011,5220.07%
2023/09/0400.001.141.5541.00-1.11,416-0.08%
2023/09/01239.8000.0041.6521,3680.15%
2023/08/3000.00440.1540.50-41,324-0.30%
2023/08/290.139.1500.0038.950.11,2910.01%
2023/08/25138.3000.0038.3511,2660.08%
2023/08/23538.0600.0037.8051,2070.41%
2023/08/22237.4000.0037.2521,1990.17%
2023/08/21137.0000.0037.0011,1930.08%
2023/08/15138.1500.0037.6011,1430.09%
2023/08/1400.00338.5037.70-31,132-0.26%
2023/08/11438.7800.0038.7541,1120.36%
2023/08/0900.001041.7041.40-101,059-0.94%
2023/08/0800.00141.2542.40-11,023-0.10%
2023/08/07642.781342.7743.00-7936-0.75%
2023/08/0400.00640.1340.85-6697-0.86%
2023/07/31140.00139.7539.0005570.00%
2023/07/27238.80338.8038.65-1511-0.20%
2023/07/26138.80240.0339.20-1499-0.20%
2023/07/251239.221139.4139.2014460.22%
2023/07/242338.31538.9838.70183525.10%
2023/07/19136.4500.0036.5012670.37%
2023/07/0600.00136.7036.65-1240-0.42%
2023/06/30137.9500.0038.0512220.45%
2023/06/2000.00138.2038.15-1218-0.46%
2023/06/1900.00138.4538.40-1219-0.46%
2023/06/1200.00137.6037.60-1218-0.46%
2023/06/0500.00238.1538.10-2237-0.84%
2023/05/1800.00137.2037.30-1255-0.39%
2023/05/1500.00136.7536.55-1238-0.42%
2023/05/102137.9200.0037.90212239.38%
2023/05/091037.8000.0037.85102254.43%
2023/04/2400.00037.6037.5002260.00%
2023/04/20137.7000.0037.8012250.44%
2023/04/18238.2500.0038.2022230.89%
2023/04/17138.2000.0038.4012230.45%
2023/04/14138.1500.0038.2012220.45%
2023/04/12138.1000.0038.3012190.45%
2023/04/07138.0500.0038.0512200.45%
2023/03/29038.1000.0037.7502210.00%
2023/03/28137.7000.0037.8512240.44%
2023/03/27038.1600.0037.9502230.00%
2023/03/2100.00137.6037.70-1252-0.40%
2023/03/091139.59139.7039.60103822.61%
2023/03/030.539.20139.1539.10-0.5361-0.14%
2023/03/010.239.15139.0539.05-0.8360-0.23%
2023/02/230.139.3000.0039.200.13560.04%
2023/02/200.239.3500.0039.250.23470.06%
2023/02/16139.0000.0039.0513520.28%
2023/02/0300.00239.3039.30-2352-0.57%
2023/01/13138.6000.0038.5013460.29%
2022/12/2000.00138.3538.15-1365-0.27%
2022/12/15139.05139.0039.0003630.00%
2022/12/14139.2500.0039.4013680.27%
2022/12/13239.0500.0039.0523640.55%
2022/12/12140.50240.6340.00-1347-0.29%
2022/12/09140.50240.5840.85-1279-0.36%
2022/12/05138.1500.0038.1511920.52%
2022/12/02138.0500.0037.9511920.52%
2022/11/17137.4500.0037.9511990.50%
2022/09/26040.7000.0038.6502400.00%
2022/09/23040.2000.0039.8002460.00%
2022/08/2500.00140.2040.20-1265-0.38%
2022/08/2300.00340.2040.00-3266-1.13%
2022/08/1900.00140.5040.40-1261-0.38%
2022/08/16140.1000.0040.0512590.39%
2022/08/12340.0000.0039.9032511.19%
2022/07/2600.00138.2538.25-1246-0.41%
2022/07/2500.00138.3038.35-1245-0.41%
2022/07/21137.5000.0037.5512460.41%
2022/07/1900.00137.6037.80-1255-0.39%
2022/07/1400.00436.7536.80-4250-1.59%
2022/07/0600.00136.8036.05-1261-0.38%
2022/07/0500.00337.1336.80-3260-1.15%
2022/07/0400.00536.5436.70-5259-1.93%
2022/07/01139.2500.0038.3512530.40%
2022/06/29141.1000.0039.8012360.42%
2022/06/23039.5500.0039.4002270.00%
2022/06/21039.8000.0039.5002260.00%
2022/06/2000.00139.5039.15-1228-0.44%
2022/06/10040.6000.0040.6002320.00%
2022/06/09040.7500.0040.4002340.00%
2022/06/07140.7500.0040.7012390.42%
2022/06/0200.00140.5040.35-1256-0.39%
2022/05/30140.6500.0040.6512680.37%
2022/05/2600.00340.3840.25-3272-1.10%
2022/05/25239.9000.0040.2522760.72%
2022/05/17239.9500.0039.9523110.64%
2022/05/16139.8500.0039.9513100.32%
2022/05/10139.7000.0039.9513290.30%
2022/05/050.240.1500.0040.050.23400.06%
2022/05/04140.0000.0039.9513440.30%
2022/04/29040.3000.0040.1003560.00%
2022/04/280.339.7000.0039.900.33660.07%
2022/04/2700.00139.5039.70-1376-0.27%
2022/04/250.240.1500.0040.100.23770.06%
2022/04/220.240.8000.0040.800.23710.04%
2022/04/21041.1000.0040.9003760.01%
2022/04/200.141.1000.0040.900.13830.02%
2022/04/19040.7500.0040.5503900.00%
2022/04/18040.6000.0040.4003930.00%
2022/04/1400.00141.0541.00-1408-0.24%
2022/04/1200.00340.3240.50-3427-0.70%
2022/04/08040.7500.0040.6505820.00%
2022/04/0700.00140.5540.55-1614-0.16%
2022/03/31241.0800.0040.9026400.31%
2022/03/30140.8500.0041.1016430.16%
2022/03/29140.8500.0040.9016490.15%
2022/03/18141.5500.0041.5516390.16%
2022/03/1000.00141.1541.20-1641-0.16%
2022/03/0100.00242.2842.20-2784-0.26%
2022/02/2300.001142.4742.60-11800-1.37%
2022/02/171.342.821.243.0142.700.18050.01%
2022/02/1611.343.0000.0043.0011.38101.39%
2022/02/1100.00143.5543.45-1842-0.12%
2022/02/100.443.2500.0043.200.48320.05%
2022/02/09143.0000.0043.0518380.12%
2022/01/210.242.7000.0042.500.28560.02%
2022/01/18443.1300.0042.9048380.48%
2022/01/14143.3500.0042.9518340.12%
2022/01/07143.48242.9542.70-1861-0.11%
2022/01/0600.00143.2543.40-1851-0.12%
2022/01/05343.8200.0043.7038440.36%
2022/01/040.344.3000.0044.150.38330.03%
2022/01/034.345.67645.7344.85-1.8807-0.22%
2021/12/3000.00343.8543.75-3681-0.44%
2021/12/2900.00243.2043.40-2657-0.30%
2021/12/2800.00342.3042.30-3636-0.47%
2021/12/243.242.1600.0042.053.26520.49%
2021/12/233.142.3300.0042.403.16530.48%
2021/12/220.242.0000.0041.900.26560.02%
2021/12/210.441.8000.0041.800.46690.06%
2021/12/170.341.8500.0041.850.36850.04%
2021/12/16142.0500.0042.0516840.15%
2021/12/1500.00541.9041.95-5688-0.73%
2021/12/140.342.00541.7741.75-4.7702-0.66%
2021/12/130.242.3000.0042.000.27000.03%
2021/12/100.342.1500.0042.000.37050.04%
2021/12/09042.15342.1342.10-3711-0.42%
2021/12/080.342.3000.0042.250.37190.04%
2021/12/07142.29142.1542.2007860.01%
2021/12/060.642.2900.0042.250.67860.07%
2021/12/03242.0000.0041.9527950.25%
2021/12/010.142.800.142.8042.6008000.00%
2021/11/300.242.1000.0042.100.27960.03%
2021/11/290.441.9000.0041.850.47940.04%
2021/11/261.442.84142.5542.200.47830.05%
2021/11/255.243.70245.3543.203.27660.42%
2021/11/24143.8000.0044.4516450.15%
2021/11/0500.00342.5242.90-3673-0.45%
2021/11/030.641.8200.0041.800.66650.09%
2021/11/020.241.8600.0041.500.26730.03%
2021/11/010.242.1000.0041.950.26920.03%
2021/10/290.241.72141.7041.80-0.8691-0.12%
2021/10/280.741.8500.0041.750.76950.11%
2021/10/260.341.6000.0041.550.37330.03%
2021/10/250.141.70141.5041.50-0.9737-0.12%
2021/10/2200.00141.2541.50-1751-0.13%
2021/10/18140.8500.0040.9517830.13%
2021/10/15141.0500.0042.4017820.13%
2021/10/130.440.1200.0040.000.47800.06%
2021/10/120.440.4000.0040.200.47920.05%
2021/10/0800.00140.7540.90-1818-0.12%
2021/09/280.243.00143.4043.00-0.8865-0.09%
2021/09/270.242.60242.7042.60-1.8856-0.21%
2021/09/240.142.0500.0042.050.18520.01%
2021/09/230.241.5000.0041.500.28590.02%
2021/09/220.141.5000.0041.300.18660.01%
2021/09/1700.00342.5542.40-3873-0.34%
2021/09/160.241.6500.0041.600.28660.02%
2021/09/150.941.5100.0041.250.98790.10%
2021/09/14241.9900.0041.8528870.22%
2021/09/131.442.0400.0042.201.48970.16%
2021/09/10342.88542.3342.65-2905-0.22%
2021/09/091.239.6100.0039.501.28480.14%
2021/09/071.240.4300.0040.001.28490.14%
2021/09/06240.6000.0040.5028590.23%
2021/09/030.240.7000.0040.550.28530.02%
2021/09/02140.70140.6540.4008660.00%
2021/09/010.340.8000.0040.800.38870.03%
2021/08/30340.5700.0040.6039360.32%
2021/08/2600.001040.9539.90-10966-1.03%
2021/08/231039.5400.0039.55101,2270.81%
2021/08/161039.95640.1439.7041,2430.32%
2021/08/120.243.4500.0043.300.21,2180.02%
2021/08/110.244.1000.0043.850.21,2120.02%
2021/08/10044.3500.0043.9501,2170.00%
2021/08/090.444.5900.0044.450.41,2400.03%
2021/08/060.345.0000.0044.900.31,2560.02%
2021/08/05245.75145.6045.6011,2700.08%
2021/08/04345.2700.0045.3531,3040.23%
2021/08/031.245.33245.2545.30-0.81,345-0.06%
2021/07/300.444.9800.0044.650.41,3450.03%
2021/07/290.144.0000.0044.000.11,3430.01%
2021/07/260.344.5300.0044.800.31,4230.02%
2021/07/22143.5000.0043.5511,4550.07%
2021/07/191.244.6900.0044.301.21,5180.08%
2021/07/16244.901444.7044.80-121,742-0.69%
2021/07/15144.65244.6345.15-11,765-0.06%
2021/07/14144.7500.0044.3011,7880.06%
2021/07/122.544.1500.0044.152.51,8170.13%
2021/07/090.243.8500.0043.700.21,8560.01%
2021/07/080.244.0000.0044.000.21,9260.01%
2021/07/07144.2500.0044.1011,9780.05%
2021/07/0500.00144.6544.70-12,166-0.05%
2021/06/28144.3000.0043.9013,1930.03%
2021/06/22143.1500.0042.8513,3960.03%
2021/06/2100.00343.2543.20-33,394-0.09%
2021/06/1100.00544.4544.25-53,598-0.14%
2021/06/09645.21544.5544.5513,8910.03%
2021/06/021046.042146.0745.60-114,127-0.27%
2021/06/01746.93847.3947.35-14,108-0.02%
2021/05/311145.0300.0046.40114,0980.27%
2021/05/19141.6000.0041.6514,1690.02%
2021/05/1800.00141.4042.00-14,178-0.02%
2021/05/14141.2000.0041.5014,1430.02%
2021/05/13141.45142.5041.2004,1240.00%
2021/05/0600.00446.6546.00-44,013-0.10%
2021/05/05147.0000.0046.3514,0070.02%
2021/04/27149.7000.0049.3013,9370.03%
2021/04/23149.9000.0049.9013,9070.03%
2021/04/221051.85251.2550.1083,9480.20%
2021/04/21149.8000.0050.1013,7360.03%
2021/04/16350.00149.8549.5023,7180.05%
2021/04/15150.10249.7850.30-13,718-0.03%
2021/04/14248.90348.6850.00-13,796-0.03%
2021/04/131150.12250.2049.4093,7990.24%
2021/04/12350.40350.2050.1003,9700.00%
2021/04/0900.000.151.7051.90-0.13,9320.00%
2021/04/08251.80152.8052.2013,8620.03%
2021/04/07551.20350.6750.7023,7140.05%
2021/04/06953.032453.4552.50-153,493-0.43%
2021/04/01249.5000.0049.6023,2160.06%
2021/03/311249.73549.3448.9073,1180.22%
2021/03/30247.8500.0048.2022,8220.07%
2021/03/26246.5800.0046.6022,7040.07%
2021/03/23145.0000.0045.1512,6460.04%
2021/03/19345.7200.0045.2032,6160.11%
2021/03/15348.35448.3148.40-12,402-0.04%
2021/03/1200.00247.5547.60-22,209-0.09%
2021/03/0800.001346.2546.15-132,275-0.57%
2021/02/25145.0000.0045.2011,9810.05%
2021/02/241045.60345.6545.0571,9500.36%
2021/02/23244.10143.7544.2011,8780.05%
2021/02/22143.500.444.0043.500.61,8650.03%
2021/02/18143.2000.0043.4511,8750.05%
2021/02/170.442.5000.0042.500.41,8710.02%
2021/02/0100.00240.7540.80-21,862-0.11%
2021/01/27242.0800.0041.9521,8470.11%
2021/01/25142.2000.0042.2511,8490.05%
2021/01/18143.8500.0044.2011,7840.06%
2021/01/1400.001044.8545.15-101,722-0.58%
2021/01/13345.1500.0044.9531,7070.18%
2021/01/07147.301046.0046.70-91,588-0.57%
2021/01/0600.00145.9545.15-11,466-0.07%
2021/01/05547.20146.0046.7041,3940.29%
2021/01/04344.92245.2044.9011,1720.09%
2020/12/23142.7500.0042.7011,0750.09%
2020/12/22243.9000.0042.7521,0860.18%
2020/12/1800.00542.3042.55-51,043-0.48%
2020/12/11543.3500.0043.4051,0640.47%
2020/12/1000.001043.1543.10-101,050-0.95%
2020/12/042145.022145.9545.0509750.00%
2020/11/3000.002043.2543.15-20860-2.32%
2020/11/0400.00141.3541.30-11,392-0.07%
2020/09/2500.00140.2040.10-13,451-0.03%
2020/09/21143.4000.0043.0513,5260.03%
2020/09/1800.001043.0043.80-103,519-0.28%
2020/09/1700.001042.5042.45-103,499-0.29%
2020/09/1100.00242.3542.10-23,523-0.06%
2020/09/08144.7000.0044.7013,4760.03%
2020/09/0700.000.144.5544.55-0.13,4780.00%
2020/09/04145.0000.0044.9513,4790.03%
2020/09/01145.601145.7745.80-103,459-0.29%
2020/08/31146.50246.5846.20-13,432-0.03%
2020/08/2800.00144.7544.35-13,292-0.03%
2020/08/27245.6000.0045.1523,2780.06%
2020/08/240.145.1000.0045.100.13,1560.00%
2020/08/10244.15444.2044.05-22,926-0.07%
2020/08/06345.1500.0044.9032,9130.10%
2020/08/0500.00645.8345.70-62,918-0.21%
2020/08/04444.40344.3044.4012,9320.03%
2020/07/31744.64145.3044.9063,0010.20%
2020/07/30144.251244.4544.45-112,976-0.37%
2020/07/281645.041645.3544.2502,9240.00%
2020/07/271447.92848.6646.2062,8150.21%
2020/07/241149.031147.8047.1502,6750.00%
2020/07/2300.001349.5748.70-132,598-0.50%
2020/07/2200.00650.4550.70-62,542-0.24%
2020/07/21548.0000.0048.0052,4310.21%
2020/07/20246.0000.0046.9022,3880.08%
2020/07/17248.15147.9547.3012,3620.04%
2020/07/16146.9500.0046.9512,3150.04%
2020/07/15249.18349.0047.75-12,281-0.04%
2020/07/14348.60148.7047.8022,2320.09%
2020/07/13350.10151.5050.1022,1610.09%
2020/07/10548.50849.7451.40-32,095-0.14%
2020/07/091151.86852.4450.8031,9750.15%
2020/07/0812852.83118.153.0553.409.91,7370.57% 大買/大賣/
2020/07/07350.0020.150.0050.00-17.11,121-1.52%
2020/07/0200.001.337.3737.65-1.3952-0.13%
2020/07/010.139.0000.0039.000.19030.02%
2020/06/300.238.9000.0038.900.28670.02%
2020/06/23139.10439.1538.85-3857-0.35%
2020/06/22139.2500.0039.1518520.12%
2020/06/1200.00136.7537.10-1846-0.12%
2020/06/0800.00237.9837.90-2852-0.23%
2020/05/1800.00137.0537.05-1834-0.12%
2020/05/1500.00137.2537.25-1830-0.12%
2020/05/13237.20237.6037.5007810.00%
2020/05/12137.50237.5537.50-1773-0.13%
2020/05/11238.002.238.1138.10-0.2751-0.02%
2020/05/08136.35136.4036.9506980.00%
2020/05/0700.00134.6534.90-1638-0.16%
2020/05/05133.2500.0033.2516160.16%
2020/05/0400.00133.1032.95-1614-0.16%
2020/04/301033.5500.0033.55106111.64%
2020/04/29133.0000.0033.0016190.16%
2020/04/2800.00132.9532.85-1626-0.16%
2020/04/22132.10131.9032.1006520.00%
2020/04/21332.0800.0032.0036500.46%
2020/04/2000.004733.1833.40-47642-7.32%
2020/04/151032.8000.0033.00106441.55%
2020/04/1300.00132.0032.05-1644-0.16%
2020/04/071031.2600.0031.35106351.57%
2020/03/230.227.2500.0027.000.26220.03%
2020/03/200.227.95127.7027.80-0.8620-0.13%
2020/03/190.225.9000.0025.600.26070.02%
2020/03/170.228.9000.0028.700.25840.03%
2020/03/1600.00229.5029.10-2577-0.35%
2020/03/13128.5000.0029.0015650.18%
2020/03/090.234.1000.0033.900.25070.03%
2020/03/0300.00134.9534.80-1519-0.19%
2020/02/2700.00335.5035.30-3513-0.58%
2020/02/26535.6400.0035.6055180.96%
2020/02/190.235.8500.0035.650.25270.04%
2020/02/131035.7500.0035.65105461.83%
2020/02/063036.5000.0036.50305575.38%
2020/01/100.238.2500.0038.100.26440.02%
2020/01/09138.5000.0038.3016430.16%
2020/01/0800.00138.5538.40-1645-0.15%
2020/01/0300.00139.2539.50-1657-0.15%
2019/12/27139.6500.0039.6017330.14%
2019/12/1800.00139.8539.95-1821-0.12%
2019/12/1600.00139.4039.35-1823-0.12%
2019/12/1300.00139.5039.55-1831-0.12%
2019/12/12139.5500.0039.6018460.12%
2019/12/0600.00139.3039.30-1906-0.11%
2019/12/050.139.0000.0039.150.19130.01%
2019/11/2900.00239.6839.60-2930-0.21%
2019/11/2700.00139.3539.55-1925-0.11%
2019/11/1800.00139.3039.30-1943-0.11%
2019/11/15138.5500.0038.5519780.10%
2019/11/121.138.6500.0038.551.19930.11%
2019/11/110.138.9000.0038.900.19850.01%
2019/11/0400.00140.2040.25-1982-0.10%
2019/11/010.238.85238.9038.85-1.8955-0.19%
2019/10/310.238.8000.0038.800.29710.02%
2019/10/300.239.0000.0038.900.29800.02%
2019/10/250.139.1500.0039.150.19770.01%
2019/10/24138.9500.0038.9519720.10%
2019/10/22039.3500.0039.1009910.00%
2019/10/2100.00139.5039.20-1997-0.10%
2019/10/18139.20238.7039.50-1980-0.10%
2019/10/15238.10138.3038.0519400.11%
2019/10/072.236.791036.8036.80-7.9942-0.83%
2019/10/04337.2500.0037.2031,0010.30%
2019/10/03438.0000.0038.0041,0430.38%
2019/10/01438.30438.1137.9501,0700.00%
2019/09/26239.4500.0039.1021,0630.19%
2019/09/231040.1000.0040.10101,0600.94%
2019/09/20140.0500.0040.3011,0640.09%
2019/09/1800.00439.8039.75-41,054-0.38%
2019/09/111439.9500.0040.00141,0541.33%
2019/09/101040.1000.0040.10101,0590.94%
2019/09/0500.00541.6541.85-51,016-0.49%
2019/08/13141.9500.0041.8011,1320.09%
2019/08/08542.0000.0042.1051,1930.42%
2019/08/0500.00542.1541.55-51,450-0.34%
2019/07/25545.5500.0045.7051,5940.31%
2019/07/18444.8000.0044.4541,7000.24%
2019/07/15144.6500.0044.6011,7560.06%
2019/07/091048.9000.0048.95101,7840.56%
2019/07/0800.00548.4048.40-51,770-0.28%
2019/07/05148.1000.0048.2511,7910.06%
2019/07/04548.2000.0048.1551,8380.27%
2019/07/03548.3500.0048.2551,8380.27%
2019/06/26246.90247.3047.2001,9570.00%
2019/06/03146.10146.1046.0502,1490.00%
2019/05/3100.00146.6046.60-12,147-0.05%
2019/05/29146.3000.0045.5012,1550.05%
2019/05/2400.00246.8046.90-22,158-0.09%
2019/05/23546.68346.9246.2522,1420.09%
2019/05/20448.58448.4348.5002,0650.00%
2019/05/17150.30150.2049.0002,0470.00%
2019/05/161151.951151.6850.1002,0220.00%
2019/05/151051.801251.6851.70-21,996-0.10%
2019/05/14149.85150.1050.3001,9190.00%
2019/05/135751.475751.0350.4001,8770.00%
2019/04/23148.9000.0049.2011,4460.07%
2019/04/1600.00149.9549.95-11,325-0.08%
2019/04/10049.1500.0049.1501,1520.00%
2019/04/0900.001048.8048.90-101,084-0.92%
2019/04/0200.00148.2048.35-11,023-0.10%
2019/04/01248.75148.1047.8519920.10%
2019/03/28247.201247.0347.00-10894-1.12%
2019/03/2700.00146.5046.50-1859-0.12%
2019/03/2200.00645.0044.90-6734-0.82%
2019/03/2100.00444.4044.45-4712-0.56%
2019/03/2000.00243.9544.45-2702-0.28%
2019/03/1800.00344.0043.80-3685-0.44%
2019/03/15743.91143.6543.5066770.89%
2019/03/1400.00243.1843.00-2661-0.30%
2019/03/13042.70543.0542.90-5667-0.75%
2019/03/120.442.85743.0142.85-6.6676-0.98%
2019/03/1100.00342.8042.85-3685-0.44%
2019/03/0800.00642.1342.25-6685-0.88%
2019/03/07741.85242.3541.7057180.70%
2019/03/0600.00442.3142.35-4741-0.54%
2019/03/05541.90741.9641.90-2764-0.26%
2019/03/04542.1000.0042.3558000.62%
2019/02/27741.751142.2642.75-4800-0.50%
2019/02/2600.00641.9142.00-6799-0.75%
2019/02/220.241.3500.0041.350.27930.03%
2019/02/19241.5000.0041.3027900.25%
2019/02/181041.30141.1541.1597951.13%
2019/02/1500.00242.1041.70-2783-0.26%
2019/02/141341.9200.0042.20137761.67%
2019/02/133.441.3000.0041.303.47720.44%
2019/02/11341.2000.0041.1037800.38%
2019/01/30940.9600.0040.8597791.15%
2019/01/291340.8800.0040.90137861.65%
2019/01/09340.6500.0040.8037980.38%
2018/11/2900.00144.5543.75-1953-0.10%
2018/11/2800.00243.4043.50-2931-0.21%
2018/11/0800.00340.2040.80-31,358-0.22%
2018/10/17239.0000.0038.8021,5970.13%
2018/10/12537.06336.8538.2021,5920.13%
2018/10/0200.00142.0042.25-11,530-0.07%
2018/10/01241.6500.0041.6521,5430.13%
2018/09/11443.3000.0043.2041,6610.24%
2018/09/0500.00145.7045.65-11,856-0.05%
2018/08/3100.00246.0045.85-21,955-0.10%
2018/08/28146.4500.0046.5011,9550.05%
2018/08/2100.00145.9545.95-11,903-0.05%
2018/08/20245.0000.0044.9021,8950.11%
2018/08/17745.65945.5445.40-21,908-0.10%
2018/08/161745.601945.7845.85-21,861-0.11%
2018/08/1500.00243.9844.15-21,755-0.11%
2018/08/1300.00341.4541.55-31,678-0.18%
2018/08/033640.803140.9540.9551,6450.30%
2018/08/0200.00243.1543.25-21,551-0.13%
2018/07/3000.00342.8543.00-31,501-0.20%
2018/07/19141.6500.0041.8011,5050.07%
2018/07/18341.8500.0042.0031,5170.20%
2018/07/1700.00242.6042.60-21,509-0.13%
2018/07/13142.1000.0042.1011,5220.07%
2018/07/11641.4800.0041.2561,5650.38%
2018/07/06140.40140.0040.0001,5920.00%
2018/07/05140.8000.0040.7511,5930.06%
2018/06/27142.8000.0042.8511,6760.06%
2018/06/1500.00145.5044.95-11,663-0.06%
2018/06/12145.1500.0044.7011,4410.07%
2018/06/0700.00147.2047.10-11,416-0.07%
2018/06/0400.00247.1547.40-21,479-0.14%
2018/06/01146.8500.0046.9011,4780.07%
2018/05/2800.00147.8048.00-11,519-0.07%
2018/05/2500.00147.6047.20-11,525-0.07%
2018/05/24146.6000.0047.1011,5100.07%
2018/05/23146.9000.0046.9011,5190.07%
2018/05/17144.6500.0044.6011,5760.06%
2018/05/11145.95145.5545.0001,8300.00%
2018/05/07043.3500.0043.2501,9190.00%
2018/04/3000.00142.6043.10-12,256-0.04%
2018/04/2700.00141.4041.30-12,371-0.04%
2018/04/26141.0500.0041.0512,4610.04%
2018/04/25542.0000.0042.1052,5500.20%
2018/04/23243.6000.0043.6022,8260.07%
2018/04/1900.00144.4544.35-13,197-0.03%
2018/04/18343.3700.0043.3033,6150.08%
2018/04/1200.00145.1045.15-14,140-0.02%
2018/04/11146.3000.0046.3014,1400.02%
2018/04/02148.10148.0048.0004,4520.00%
2018/03/30145.2000.0045.3014,6450.02%
2018/03/221047.3000.0046.50105,6870.18%
2018/03/15246.6000.0046.5525,6500.04%
2018/03/08347.4200.0046.8035,6340.05%
2018/03/07147.8500.0047.8515,6020.02%
2018/02/271050.3000.0049.45105,5690.18%
2018/02/2600.00650.3350.30-65,560-0.11%
2018/02/23651.5200.0050.3065,5700.11%
2018/02/1200.001649.5448.80-165,564-0.29%
2018/02/091249.3400.0050.70125,5360.22%
2018/02/08950.97551.3051.2045,5030.07%
2018/02/02553.20553.1052.9005,4900.00%
2018/01/31553.50553.9053.8005,5150.00%
2018/01/30153.20153.0053.2005,5270.00%
2018/01/291156.041056.3053.7015,6450.02%
2018/01/261154.911255.1955.90-15,568-0.02%
2018/01/251055.551055.9754.3005,5510.00%
2018/01/24153.00254.1555.00-15,524-0.02%
2018/01/233555.113655.0953.50-15,508-0.02%
2018/01/221052.58852.5954.6025,4720.04%
2018/01/19453.70353.8053.4015,5020.02%
2018/01/184455.334355.2654.5015,5420.02%
2018/01/1713155.1613255.3654.40-15,908-0.02% 大買/大賣/
2018/01/163154.863554.6553.90-45,799-0.07%
2018/01/155054.615154.8754.80-15,700-0.02%
2018/01/1218253.4720053.6253.20-185,469-0.33% 大買/大賣/
2018/01/114650.214750.3951.00-15,056-0.02%
2018/01/105849.876450.0748.95-64,929-0.12%
2018/01/09148.1500.0047.5014,6910.02%
2018/01/08147.00147.1047.1004,6960.00%
2018/01/03148.70548.6048.70-44,601-0.09%
2018/01/022649.142649.2248.8504,5340.00%
盟立 相關文章
盟立 相關影音