鉅祥 (2476)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
79.2
漲跌
▲2.2
漲幅
+2.86%
成交量
8,184張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	13	79.74	14	78.39	77.00	-1	3,613	-0.03%
2024/05/07	0	0.00	0.5	73.00	73.40	-0.5	3,402	-0.01%
2024/05/02	0.4	74.80	0	0.00	74.60	0.4	3,492	0.01%
2024/04/30	0	0.00	1	74.90	74.20	-1	3,557	-0.03%
2024/04/29	0	0.00	3	74.47	74.30	-3	3,631	-0.08%
2024/04/26	0	0.00	1	74.20	72.90	-1	3,681	-0.03%
2024/04/25	1	72.90	0	0.00	72.90	1	3,681	0.03%
2024/04/23	0.1	72.00	0	0.00	71.30	0.1	3,728	0.00%
2024/04/22	7	72.69	3	71.80	71.20	4	3,783	0.11%
2024/04/19	0	0.00	2	71.20	73.40	-2	3,833	-0.05%
2024/04/15	0	0.00	1	77.10	77.10	-1	3,782	-0.03%
2024/04/12	1	79.90	3	79.30	79.00	-2	3,765	-0.05%
2024/04/11	5	78.36	0	0.00	78.30	5	3,741	0.13%
2024/04/10	6	80.58	2	80.50	79.90	4	3,718	0.11%
2024/04/09	0	0.00	2	79.65	78.30	-2	3,606	-0.06%
2024/04/08	1	77.70	14	77.33	77.70	-13	3,541	-0.37%
2024/04/03	2	74.40	1	76.00	74.50	1	3,478	0.03%
2024/04/02	0	0.00	4	74.78	74.90	-4	3,486	-0.11%
2024/03/29	3	72.57	0	0.00	72.40	3	3,543	0.08%
2024/03/28	4	73.38	0	0.00	73.10	4	3,533	0.11%
2024/03/27	2	74.00	0	0.00	73.80	2	3,543	0.06%
2024/03/26	5	75.22	1.1	74.07	74.60	3.9	3,542	0.11%
2024/03/25	2	77.05	3	77.33	77.00	-1	3,548	-0.03%
2024/03/22	1	75.20	1	76.30	76.20	0	3,628	0.00%
2024/03/21	3	75.60	0	0.00	76.00	3	3,714	0.08%
2024/03/20	1	76.00	3	76.90	76.00	-2	3,860	-0.05%
2024/03/19	5	74.78	2	75.00	75.10	3	3,912	0.08%
2024/03/15	3	73.33	1	73.00	72.70	2	4,049	0.05%
2024/03/14	3	74.13	0	0.00	74.30	3	4,138	0.07%
2024/03/13	6	74.70	0	0.00	75.10	6	4,189	0.14%
2024/03/11	1	75.50	0	0.00	76.20	1	4,211	0.02%
2024/03/08	7.1	76.41	6	77.30	75.60	1.1	4,193	0.03%
2024/03/07	0	0.00	6	81.30	80.90	-6	4,126	-0.15%
2024/03/06	0	0.00	3	84.20	83.10	-3	4,235	-0.07%
2024/03/05	0	0.00	4	84.30	83.40	-4	4,212	-0.09%
2024/03/04	1	83.90	1	83.20	83.30	0	4,241	0.00%
2024/03/01	6	83.13	1.4	83.00	82.60	4.6	4,190	0.11%
2024/02/29	1	82.80	6	83.77	84.60	-5	4,243	-0.12%
2024/02/27	5	81.50	3	83.13	82.20	2	4,220	0.05%
2024/02/26	11.4	81.97	6	81.12	81.30	5.4	4,381	0.12%
2024/02/23	4	79.63	8	80.38	79.80	-4	4,475	-0.09%
2024/02/22	15	81.40	1	81.90	80.80	14	4,410	0.32%
2024/02/21	0	0.00	2	82.70	82.60	-2	4,368	-0.05%
2024/02/20	1	80.40	0	0.00	80.40	1	4,197	0.02%
2024/02/19	0	0.00	2	81.20	80.40	-2	4,128	-0.05%
2024/02/16	0	0.00	5	77.30	78.70	-5	3,981	-0.13%
2024/02/15	0	0.00	3	73.90	74.10	-3	3,846	-0.08%
2024/02/02	2	68.50	6	70.20	70.20	-4	3,771	-0.11%
2024/02/01	12	69.04	0	0.00	69.00	12	3,759	0.32%
2024/01/25	1	70.00	2	72.10	70.00	-1	3,781	-0.03%
2024/01/24	1	74.10	3	73.00	73.00	-2	3,717	-0.05%
2024/01/23	0	0.00	1	76.90	76.30	-1	3,668	-0.03%
2024/01/22	0	0.00	0.2	73.60	74.40	-0.2	3,643	-0.01%
2023/12/28	1	73.10	0.3	72.60	72.60	0.7	3,418	0.02%
2023/12/21	1	70.30	1	70.30	70.70	0	3,263	0.00%
2023/12/20	3.1	70.65	2	70.60	70.80	1.1	3,246	0.03%
2023/12/19	0.4	70.08	0	0.00	70.60	0.4	3,196	0.01%
2023/12/15	9	76.04	12	76.51	74.00	-3	2,994	-0.10%
2023/12/14	23	76.97	20	77.00	76.80	3	2,829	0.11%
2023/12/12	0	0.00	1.7	72.76	72.70	-1.7	2,647	-0.06%
2023/12/11	0	0.00	7	70.16	71.00	-7	2,554	-0.27%
2023/12/07	4	68.55	1	67.80	67.50	3	2,371	0.13%
2023/12/04	0	0.00	2	66.70	67.00	-2	2,233	-0.09%
2023/12/01	0	0.00	17	65.18	66.70	-17	2,166	-0.78%
2023/11/30	6	63.40	11	63.71	63.10	-5	2,012	-0.25%
2023/11/29	11	63.34	0	0.00	63.40	11	1,984	0.55%
2023/11/28	4	63.00	1	63.20	63.00	3	1,956	0.15%
2023/11/27	5	62.28	5	63.00	62.80	0	1,906	0.00%
2023/11/24	8	60.90	10	61.75	61.80	-2	1,765	-0.11%
2023/11/23	5	62.64	4	61.88	61.00	1	1,683	0.06%
2023/11/22	4	60.05	12	61.05	62.30	-8	1,398	-0.57%
2023/11/21	2	57.00	1	56.60	56.70	1	1,219	0.08%
2023/11/20	2	56.25	1	56.50	56.70	1	1,201	0.08%
2023/11/15	6	55.97	0	0.00	55.60	6	1,169	0.51%
2023/11/14	0	0.00	3	55.70	56.30	-3	1,156	-0.26%
2023/11/13	4	55.05	0	0.00	55.30	4	1,135	0.35%
2023/11/10	1	55.40	1	55.40	55.40	0	1,121	0.00%
2023/11/09	2	55.40	0	0.00	55.40	2	1,117	0.18%
2023/11/08	0	0.00	1	55.80	55.50	-1	1,103	-0.09%
2023/11/07	1	55.70	2	55.30	55.80	-1	1,047	-0.10%
2023/11/06	7	54.61	0	0.00	54.70	7	997	0.70%
2023/10/27	3	55.10	0	0.00	54.60	3	918	0.33%
2023/10/25	2	54.90	0	0.00	53.60	2	838	0.24%
2023/10/13	0	0.00	12	51.60	51.70	-12	772	-1.55%
2023/10/11	0	0.00	2	51.50	51.70	-2	764	-0.26%
2023/10/02	0	0.00	0.2	50.40	50.70	-0.2	745	-0.02%
2023/09/21	2	49.65	0	0.00	49.50	2	761	0.26%
2023/09/15	3	51.57	0	0.00	51.50	3	761	0.39%
2023/09/14	6	51.90	1	51.50	51.80	5	751	0.67%
2023/09/13	1	50.60	0	0.00	50.80	1	736	0.14%
2023/09/11	0	0.00	20	51.70	50.90	-20	744	-2.69%
2023/09/06	0	0.00	2	50.65	50.70	-2	736	-0.27%
2023/09/05	27	51.30	1	51.50	50.90	26	725	3.59%
2023/09/01	1	49.75	0	0.00	49.50	1	670	0.15%
2023/08/10	2	47.50	0	0.00	47.25	2	685	0.29%
2023/08/01	2	49.90	0	50.10	50.10	2	722	0.27%
2023/07/18	0	0.00	1	49.25	49.45	-1	814	-0.12%
2023/07/04	0	0.00	1	49.00	49.00	-1	1,229	-0.08%
2023/06/21	1	50.00	1	50.00	50.20	0	1,845	0.00%
2023/06/16	0.1	50.40	0	0.00	50.50	0.1	1,917	0.01%
2023/06/14	1	52.20	1	51.80	51.60	0	1,977	0.00%
2023/06/07	0.1	50.70	0	0.00	51.00	0.1	2,287	0.00%
2023/05/12	1	49.05	1	49.60	49.95	0	2,607	0.00%
2023/05/08	1	51.60	1	51.60	51.70	0	2,558	0.00%
2023/05/04	1	52.70	0	0.00	53.00	1	2,551	0.04%
2023/04/28	0	0.00	10	52.60	52.80	-10	2,551	-0.39%
2023/04/26	10	51.90	0	0.00	51.90	10	2,536	0.39%
2023/04/20	2	55.00	0	0.00	53.80	2	2,437	0.08%
2023/04/18	1	56.60	0	0.00	57.00	1	2,322	0.04%
2023/04/17	2	56.20	4	57.00	58.00	-2	2,275	-0.09%
2023/04/13	0	0.00	1	56.60	56.10	-1	2,154	-0.05%
2023/04/12	1	56.40	0	0.00	56.40	1	2,122	0.05%
2023/04/11	0	0.00	1	57.90	57.20	-1	2,085	-0.05%
2023/04/10	5	57.54	0	0.00	58.00	5	2,055	0.24%
2023/04/06	0	0.00	1	57.20	57.20	-1	1,983	-0.05%
2023/03/31	1	56.70	0	0.00	56.90	1	1,935	0.05%
2023/03/28	0	0.00	0	56.20	55.90	0	1,844	0.00%
2023/03/27	4	58.13	0	0.00	57.10	4	1,776	0.23%
2023/03/24	5	56.10	6	55.92	57.60	-1	1,585	-0.06%
2023/03/21	1	53.30	0	0.00	53.30	1	1,336	0.07%
2023/03/20	0	0.00	1	53.90	53.90	-1	1,303	-0.08%
2023/03/17	1	53.90	0	0.00	53.30	1	1,260	0.08%
2023/03/15	12	54.49	24	53.82	54.00	-12	1,184	-1.01%
2023/03/14	1	52.50	0	0.00	52.50	1	1,071	0.09%
2023/03/09	11	52.72	1	52.80	52.90	10	1,146	0.87%
2023/03/06	1	50.70	0	0.00	50.40	1	1,123	0.09%
2023/03/01	2	49.05	2	49.00	48.95	0	1,100	0.00%
2023/02/24	0	0.00	1	49.15	49.05	-1	1,100	-0.09%
2023/02/21	4	49.75	3	49.80	50.40	1	1,129	0.09%
2023/02/02	0	0.00	1	49.10	48.85	-1	1,160	-0.09%
2022/12/22	1	47.60	1	46.85	46.85	0	1,462	0.00%
2022/12/20	0	0.00	5	47.80	46.00	-5	1,521	-0.33%
2022/12/16	0	0.00	5	48.20	48.20	-5	1,574	-0.32%
2022/12/05	10	49.60	0	0.00	49.75	10	1,660	0.60%
2022/11/30	0	0.00	2	47.70	48.15	-2	1,648	-0.12%
2022/11/28	4	48.49	4.1	47.91	48.50	-0.1	1,785	0.00%
2022/11/25	0	0.00	1	47.10	46.55	-1	1,848	-0.05%
2022/11/23	0	0.00	1	46.70	46.50	-1	2,178	-0.05%
2022/11/17	0	0.00	3	47.88	47.90	-3	2,458	-0.12%
2022/11/15	0	0.00	3	47.13	46.80	-3	2,692	-0.11%
2022/11/11	0	0.00	1	46.30	46.10	-1	2,858	-0.03%
2022/11/07	1	45.90	1	45.90	45.80	0	3,143	0.00%
2022/10/26	1	43.30	4	42.80	41.65	-3	4,158	-0.07%
2022/10/24	0	0.00	1	44.20	43.35	-1	4,206	-0.02%
2022/10/12	1	43.95	0	0.00	43.95	1	4,145	0.02%
2022/10/06	1	47.40	1	46.95	47.25	0	4,167	0.00%
2022/10/05	0	0.00	1	47.05	46.15	-1	4,157	-0.02%
2022/10/03	1	45.80	0	0.00	45.20	1	4,167	0.02%
2022/09/29	2	46.20	2	45.38	45.60	0	4,215	0.00%
2022/09/27	1	47.75	0	0.00	47.50	1	4,195	0.02%
2022/09/26	1	49.00	5	50.00	47.95	-4	4,171	-0.10%
2022/09/22	1	51.50	0	0.00	51.80	1	4,149	0.02%
2022/09/19	0	0.00	1	52.10	52.20	-1	4,170	-0.02%
2022/09/15	1	53.20	1	53.20	53.20	0	4,168	0.00%
2022/09/14	1	54.00	0	0.00	53.90	1	4,148	0.02%
2022/09/13	0	0.00	18	54.50	54.40	-18	4,142	-0.43%
2022/09/12	0	0.00	13	55.38	55.10	-13	4,141	-0.31%
2022/09/08	10	54.40	20	54.00	54.50	-10	4,120	-0.24%
2022/09/07	40	54.45	0	0.00	54.10	40	4,065	0.98%
2022/09/06	0	0.00	4	54.85	54.60	-4	4,032	-0.10%
2022/09/05	1	56.80	1	56.30	56.10	0	3,958	0.00%
2022/09/02	1	57.30	2	57.10	56.90	-1	3,905	-0.03%
2022/09/01	4	58.20	0	0.00	57.70	4	3,795	0.11%
2022/08/31	5	59.32	7	59.87	59.40	-2	3,666	-0.05%
2022/08/30	2	58.05	1	58.70	58.70	1	3,500	0.03%
2022/08/29	2	56.20	0	0.00	57.60	2	3,362	0.06%
2022/08/26	2	56.00	5	56.70	56.60	-3	3,264	-0.09%
2022/08/25	3	55.60	0	0.00	55.10	3	3,152	0.10%
2022/08/24	1	55.10	10	56.30	55.40	-9	3,100	-0.29%
2022/08/23	2	56.60	0	0.00	56.20	2	3,038	0.07%
2022/08/22	3	55.90	2	55.95	55.30	1	2,928	0.03%
2022/08/19	2	54.90	1	55.40	54.80	1	2,767	0.04%
2022/08/17	2	52.60	0	0.00	51.90	2	2,582	0.08%
2022/08/16	11	53.89	2	53.45	52.40	9	2,516	0.36%
2022/08/15	3	53.97	0	0.00	54.00	3	2,446	0.12%
2022/08/12	0	0.00	2	54.70	54.00	-2	2,378	-0.08%
2022/08/11	2	54.00	0	0.00	54.00	2	2,277	0.09%
2022/08/10	2	53.70	0	0.00	53.80	2	2,126	0.09%
2022/08/09	1	53.60	2	53.75	53.80	-1	2,038	-0.05%
2022/08/08	5	53.14	2	54.00	53.30	3	1,932	0.16%
2022/08/05	8	53.06	8	52.33	53.90	0	1,772	0.00%
2022/08/04	7	49.04	11	49.04	49.00	-4	1,573	-0.25%
2022/08/03	3	48.45	4	48.10	48.05	-1	1,456	-0.07%
2022/08/02	0	0.00	14	50.13	50.10	-14	1,358	-1.03%
2022/08/01	1	51.40	9	52.10	52.10	-8	1,213	-0.66%
2022/07/27	1	45.80	1	46.80	46.90	0	1,150	0.00%
2022/07/26	0	0.00	1	46.80	45.90	-1	1,148	-0.09%
2022/07/22	1	47.30	0	0.00	47.10	1	1,173	0.09%
2022/07/20	2	47.30	0	0.00	46.75	2	1,197	0.17%
2022/07/19	2	46.40	6	47.37	47.30	-4	1,223	-0.33%
2022/07/18	1	46.35	0	0.00	46.70	1	1,225	0.08%
2022/07/07	1	42.60	1	39.35	42.60	0	1,229	0.00%
2022/07/01	1	43.95	0	0.00	40.95	1	1,235	0.08%
2022/06/27	1	47.25	0	0.00	47.45	1	1,224	0.08%
2022/06/20	0	0.00	7	44.01	42.50	-7	1,244	-0.56%
2022/06/15	2	47.43	0	0.00	46.90	2	1,365	0.15%
2022/06/13	4	47.75	0	0.00	47.10	4	1,390	0.29%
2022/06/08	1	51.00	0	0.00	49.80	1	1,420	0.07%
2022/06/07	1	51.20	0	0.00	50.90	1	1,439	0.07%
2022/06/01	1	51.10	1	50.30	50.30	0	1,507	0.00%
2022/05/31	2	50.30	0	0.00	50.20	2	1,511	0.13%
2022/05/30	1	49.90	1	49.65	49.75	0	1,512	0.00%
2022/05/27	2	49.28	1	48.95	48.90	1	1,518	0.07%
2022/05/25	1	48.90	1	48.80	49.30	0	1,552	0.00%
2022/05/19	1	48.80	0	0.00	49.20	1	1,659	0.06%
2022/05/16	0	0.00	9	47.53	47.55	-9	1,696	-0.53%
2022/05/12	0	0.00	4	47.15	45.50	-4	1,722	-0.23%
2022/05/03	1	47.00	0	0.00	47.20	1	1,904	0.05%
2022/04/26	24	47.21	0	0.00	46.85	24	2,041	1.18%
2022/04/25	1	47.60	8	45.66	45.60	-7	2,123	-0.33%
2022/04/22	3	49.93	0	0.00	49.70	3	2,187	0.14%
2022/04/21	2	51.60	0	0.00	51.60	2	2,256	0.09%
2022/04/20	0	0.00	4	49.58	52.20	-4	2,312	-0.17%
2022/04/19	0	0.00	4	49.65	48.95	-4	2,323	-0.17%
2022/04/18	0	0.00	2	48.05	48.80	-2	2,421	-0.08%
2022/04/14	1	51.20	0	0.00	50.90	1	2,622	0.04%
2022/04/13	0	0.00	4	51.00	51.80	-4	2,701	-0.15%
2022/04/12	0	0.00	7	51.36	50.80	-7	2,864	-0.24%
2022/04/11	1	52.70	1	51.60	51.60	0	3,018	0.00%
2022/04/07	4	54.10	0	0.00	53.60	4	3,328	0.12%
2022/04/01	2	56.15	0	0.00	56.80	2	3,900	0.05%
2022/03/31	1.1	57.21	0	0.00	57.00	1.1	4,373	0.02%
2022/03/30	0	0.00	1	58.20	58.10	-1	4,890	-0.02%
2022/03/29	1	57.60	0	0.00	57.50	1	5,874	0.02%
2022/03/28	5	57.96	0	0.00	58.40	5	6,466	0.08%
2022/03/25	9	59.21	1	58.70	58.70	8	6,665	0.12%
2022/03/24	4	58.85	1	59.20	59.50	3	6,695	0.04%
2022/03/23	6	59.57	4	60.03	59.10	2	6,712	0.03%
2022/03/22	2	59.45	1	60.40	59.80	1	6,698	0.01%
2022/03/21	3	59.03	7	58.89	59.40	-4	6,674	-0.06%
2022/03/18	4	55.95	0	0.00	56.30	4	6,675	0.06%
2022/03/17	0	0.00	1	54.80	55.40	-1	6,808	-0.01%
2022/03/16	0	0.00	2	53.70	53.50	-2	6,911	-0.03%
2022/03/15	1	53.70	0	0.00	53.30	1	7,033	0.01%
2022/03/14	0	0.00	10	56.10	55.80	-10	7,165	-0.14%
2022/03/11	13	55.40	0	0.00	55.40	13	7,405	0.18%
2022/03/10	5	57.44	7	56.71	57.00	-2	7,528	-0.03%
2022/03/09	2	54.20	0	0.00	54.90	2	7,601	0.03%
2022/03/08	2	55.20	2	54.60	53.70	0	7,640	0.00%
2022/03/04	0	0.00	1	58.00	57.40	-1	7,680	-0.01%
2022/03/03	1	59.70	0	0.00	58.70	1	7,733	0.01%
2022/03/02	0	0.00	4	58.80	58.80	-4	7,806	-0.05%
2022/03/01	5	58.42	1	58.30	58.50	4	7,832	0.05%
2022/02/25	0	0.00	1	56.30	56.60	-1	7,842	-0.01%
2022/02/24	1.5	56.23	2	56.45	56.00	-0.5	7,874	-0.01%
2022/02/23	1	57.80	0	0.00	58.80	1	7,928	0.01%
2022/02/22	1	57.60	2	56.55	56.80	-1	8,007	-0.01%
2022/02/21	7	58.87	17	58.80	58.60	-10	8,066	-0.12%
2022/02/18	2	59.55	0	0.00	59.50	2	8,204	0.02%
2022/02/17	1	61.50	2	60.40	60.40	-1	8,327	-0.01%
2022/02/15	1	59.50	6	58.60	58.70	-5	8,626	-0.06%
2022/02/11	0	0.00	10	60.99	60.80	-10	8,734	-0.11%
2022/02/10	4.5	61.91	0	0.00	61.40	4.5	8,828	0.05%
2022/01/26	1	59.00	2	59.00	58.90	-1	9,282	-0.01%
2022/01/25	2	59.00	0	0.00	58.60	2	9,620	0.02%
2022/01/24	1	59.30	1	61.00	61.20	0	9,904	0.00%
2022/01/20	4	62.43	0	0.00	62.60	4	10,780	0.04%
2022/01/19	1	62.40	1	62.80	62.90	0	11,104	0.00%
2022/01/18	6	64.18	0	0.00	63.40	6	11,246	0.05%
2022/01/17	2	64.35	1	65.80	65.10	1	11,235	0.01%
2022/01/14	1	63.00	0	0.00	63.10	1	11,285	0.01%
2022/01/12	1	67.30	4	66.53	65.60	-3	11,446	-0.03%
2022/01/11	5	67.22	1	68.90	66.50	4	11,488	0.03%
2022/01/10	0	0.00	1	69.60	68.60	-1	11,541	-0.01%
2022/01/07	23	71.01	17	71.38	70.50	6	11,696	0.05%
2022/01/06	2	71.85	4	72.60	72.30	-2	11,609	-0.02%
2022/01/05	19	73.39	3	73.40	72.40	16	11,636	0.14%
2022/01/04	1	76.10	0	0.00	75.80	1	11,535	0.01%
2022/01/03	1	75.60	4	75.65	74.70	-3	11,509	-0.03%
2021/12/30	4	76.98	4	77.70	76.50	0	11,556	0.00%
2021/12/29	14	79.16	26	80.11	78.60	-12	11,530	-0.10%
2021/12/28	15	79.17	1	78.20	79.20	14	11,351	0.12%
2021/12/27	4	79.50	6	78.73	77.40	-2	11,134	-0.02%
2021/12/24	49	76.91	55	77.20	77.70	-6	10,749	-0.06%
2021/12/23	80	74.28	79	74.69	77.90	1	10,264	0.01%
2021/12/22	28	70.65	29	70.86	71.20	-1	9,314	-0.01%
2021/12/21	13	63.82	20	64.30	64.80	-7	8,800	-0.08%
2021/12/20	0	0.00	2	61.80	61.20	-2	8,650	-0.02%
2021/12/17	2	60.25	0	0.00	60.00	2	8,639	0.02%
2021/12/16	1	61.00	0	0.00	61.00	1	8,663	0.01%
2021/12/14	0	0.00	4	60.80	60.70	-4	8,939	-0.04%
2021/12/13	14	66.09	16	64.93	63.50	-2	8,906	-0.02%
2021/12/10	0	0.00	3	65.57	65.70	-3	8,818	-0.03%
2021/12/09	3	65.27	0	0.00	65.20	3	8,778	0.03%
2021/12/08	9	64.76	7	64.90	65.20	2	8,718	0.02%
2021/12/07	26	65.28	26	66.35	63.40	0	8,687	0.00%
2021/12/03	0	0.00	7	63.19	63.10	-7	8,612	-0.08%
2021/12/01	1	61.50	0	0.00	62.30	1	9,093	0.01%
2021/11/30	0	0.00	3	62.00	62.00	-3	9,511	-0.03%
2021/11/26	1	58.00	0	0.00	57.80	1	10,506	0.01%
2021/11/25	0	0.00	2	61.35	60.00	-2	10,623	-0.02%
2021/11/24	1	59.80	2	60.70	61.30	-1	10,836	-0.01%
2021/11/23	0	0.00	2	60.20	60.20	-2	11,001	-0.02%
2021/11/22	3	61.60	3	62.13	60.90	0	11,106	0.00%
2021/11/19	8	62.64	2	63.10	62.50	6	11,310	0.05%
2021/11/18	3	64.70	9	64.18	63.70	-6	11,426	-0.05%
2021/11/17	13	63.55	14	64.65	63.00	-1	11,422	-0.01%
2021/11/16	5	62.82	2	64.00	63.80	3	11,377	0.03%
2021/11/15	19	62.16	31	62.20	62.80	-12	11,394	-0.11%
2021/11/12	11	60.18	3	60.10	59.70	8	11,367	0.07%
2021/11/11	1	62.10	1	62.50	62.50	0	11,328	0.00%
2021/11/10	1	61.90	0	0.00	62.10	1	11,479	0.01%
2021/11/09	7	60.73	18	61.61	62.20	-11	11,515	-0.10%
2021/11/08	3	60.13	3	61.03	60.50	0	11,532	0.00%
2021/11/05	17	60.41	10	60.50	60.40	7	11,604	0.06%
2021/11/04	16	63.63	8	63.94	62.70	8	11,573	0.07%
2021/11/03	0	0.00	1	63.10	63.00	-1	11,706	-0.01%
2021/11/02	44	66.95	24	66.33	63.80	20	11,658	0.17%
2021/11/01	30	66.53	19.4	66.80	68.20	10.6	11,475	0.09%
2021/10/29	7	65.21	8	65.39	66.30	-1	11,450	-0.01%
2021/10/28	47	63.13	52	63.37	62.70	-5	11,123	-0.04%
2021/10/27	14	62.44	11	61.56	62.20	3	10,675	0.03%
2021/10/26	1	60.00	1	59.10	58.30	0	10,405	0.00%
2021/10/25	1	58.60	0	0.00	58.40	1	10,314	0.01%
2021/10/22	0	0.00	4	57.50	58.20	-4	10,499	-0.04%
2021/10/21	3	57.57	4	57.90	56.20	-1	10,537	-0.01%
2021/10/20	1	58.50	1	58.70	57.80	0	10,507	0.00%
2021/10/19	1	58.20	1	58.80	58.60	0	10,671	0.00%
2021/10/18	4	57.70	1	57.30	58.80	3	10,741	0.03%
2021/10/15	2	57.60	2	57.15	58.10	0	10,867	0.00%
2021/10/12	2	55.30	1	55.40	55.50	1	11,885	0.01%
2021/10/08	1	56.00	2	55.30	56.00	-1	12,271	-0.01%
2021/10/07	1	56.30	2	55.85	56.50	-1	12,554	-0.01%
2021/10/06	7	54.31	6	54.47	54.00	1	12,623	0.01%
2021/10/05	0	0.00	2	52.20	52.30	-2	12,795	-0.02%
2021/10/01	2	49.90	21	48.74	48.30	-19	13,501	-0.14%
2021/09/29	0	0.00	3	51.20	50.50	-3	14,037	-0.02%
2021/09/28	0	0.00	3	51.73	52.60	-3	14,112	-0.02%
2021/09/27	1	53.20	0	0.00	53.40	1	14,178	0.01%
2021/09/24	0	0.00	5	55.04	54.80	-5	14,291	-0.03%
2021/09/22	1	55.50	0	0.00	54.40	1	14,780	0.01%
2021/09/17	18	53.71	17	53.73	56.80	1	15,224	0.01%
2021/09/16	0	0.00	2	56.30	55.80	-2	15,457	-0.01%
2021/09/14	6	57.32	6	58.30	56.80	0	15,749	0.00%
2021/09/10	2	58.70	12	58.00	59.40	-10	15,724	-0.06%
2021/09/09	10	57.00	1	57.50	58.00	9	15,660	0.06%
2021/09/08	3	56.63	1	57.20	55.70	2	15,541	0.01%
2021/09/07	1	56.00	6	57.45	56.20	-5	15,422	-0.03%
2021/09/06	15	64.63	15	64.28	61.70	0	15,097	0.00%
2021/09/03	63	65.40	53	65.34	63.70	10	14,832	0.07%
2021/09/02	54	63.50	52	63.93	63.60	2	14,382	0.01%
2021/09/01	15	62.85	21	63.38	63.80	-6	13,880	-0.04%
2021/08/31	11	59.32	6	58.95	59.20	5	13,288	0.04%
2021/08/30	1	58.20	2	59.25	59.90	-1	13,119	-0.01%
2021/08/27	20	56.09	15	56.07	56.20	5	12,918	0.04%
2021/08/26	1	58.00	1	58.00	57.70	0	12,755	0.00%
2021/08/25	10	58.93	8	58.64	57.70	2	12,711	0.02%
2021/08/23	1	54.50	0	0.00	55.80	1	12,359	0.01%
2021/08/19	3	53.73	3	53.67	51.50	0	12,305	0.00%
2021/08/18	4	50.95	0	0.00	53.10	4	12,297	0.03%
2021/08/17	1	49.50	1	49.00	49.00	0	12,303	0.00%
2021/08/16	13	50.40	13	50.51	50.80	0	12,213	0.00%
2021/08/12	11	56.59	11	56.69	55.60	0	11,925	0.00%
2021/08/11	0	0.00	5	55.20	55.80	-5	11,853	-0.04%
2021/08/09	4	61.08	3	59.90	58.50	1	11,577	0.01%
2021/08/06	3	61.43	1	60.60	60.70	2	11,357	0.02%
2021/08/05	21	60.37	7	60.40	61.90	14	11,313	0.12%
2021/08/04	13	61.34	6	61.85	61.00	7	11,232	0.06%
2021/08/03	3	57.93	4	57.83	56.90	-1	11,004	-0.01%
2021/08/02	1	57.10	1	56.70	57.30	0	10,957	0.00%
2021/07/30	6	57.23	6	56.88	54.70	0	10,897	0.00%
2021/07/28	3	54.03	1	52.90	55.30	2	10,877	0.02%
2021/07/27	1	61.20	0	0.00	57.10	1	10,725	0.01%
2021/07/26	0	0.00	1	61.10	61.70	-1	10,794	-0.01%
2021/07/22	1	62.90	1	60.90	60.80	0	10,541	0.00%
2021/07/21	2	60.35	3	61.90	61.10	-1	10,399	-0.01%
2021/07/20	9	61.40	5	62.20	60.80	4	10,185	0.04%
2021/07/19	1	60.00	1	60.00	60.60	0	9,752	0.00%
2021/07/16	6	59.08	7	59.43	61.00	-1	9,490	-0.01%
2021/07/15	23	54.83	102	55.02	55.50	-79	8,974	-0.88%	大賣/
2021/07/14	95	53.55	15	54.86	56.20	80	8,574	0.93%
2021/07/13	3	52.10	38	53.83	51.10	-35	8,336	-0.42%
2021/07/12	52	53.63	23	53.91	53.50	29	8,143	0.36%
2021/07/09	1	53.19	6	51.85	53.10	-5	7,901	-0.06%
2021/07/08	55	50.65	53	49.66	49.45	2	7,532	0.03%
2021/07/07	13	47.72	12	48.10	48.30	1	7,122	0.01%
2021/07/06	42	45.63	44	46.34	48.70	-2	6,859	-0.03%
2021/07/05	1	43.90	0	0.00	44.30	1	6,548	0.02%
2021/07/02	3	43.43	3	43.72	44.00	0	6,547	0.00%
2021/07/01	1	42.50	6	42.68	42.40	-5	6,556	-0.08%
2021/06/30	6	43.67	5	44.38	43.40	1	6,495	0.02%
2021/06/29	5	43.70	3	44.60	43.80	2	6,219	0.03%
2021/06/28	3	43.22	6	43.15	45.20	-3	5,971	-0.05%
2021/06/25	7	41.27	15.2	41.60	42.00	-8.2	5,495	-0.15%
2021/06/24	4	37.83	7	38.26	38.60	-3	5,043	-0.06%
2021/06/23	1	36.80	14	37.11	38.00	-13	4,874	-0.27%
2021/06/22	0	0.00	2	35.78	35.60	-2	4,686	-0.04%
2021/06/21	0	0.00	4	35.73	35.00	-4	4,654	-0.09%
2021/06/18	2.7	35.50	3	35.65	35.55	-0.3	4,617	-0.01%
2021/06/17	2.3	34.52	0	0.00	34.70	2.3	4,604	0.05%
2021/06/16	0	0.00	7	35.28	34.70	-7	4,614	-0.15%
2021/06/15	0	0.00	2	34.50	34.25	-2	4,670	-0.04%
2021/06/11	4.3	34.06	3	34.25	33.85	1.3	4,793	0.03%
2021/06/10	0.2	34.00	3	34.17	34.20	-2.8	5,037	-0.05%
2021/06/09	3.4	33.82	1	34.05	33.75	2.4	5,064	0.05%
2021/06/08	5.3	34.43	0	0.00	34.15	5.3	5,109	0.10%
2021/06/07	4.2	33.80	1	34.35	35.05	3.2	5,141	0.06%
2021/06/04	5.5	34.89	0	0.00	34.50	5.5	5,126	0.11%
2021/06/03	1	36.10	0	0.00	36.00	1	5,097	0.02%
2021/06/02	1	36.05	6	37.30	36.30	-5	5,082	-0.10%
2021/06/01	11	36.27	15	35.80	36.75	-4	4,999	-0.08%
2021/05/31	1	35.50	20	35.23	35.20	-19	4,944	-0.38%
2021/05/28	0	0.00	1	35.45	35.60	-1	4,931	-0.02%
2021/05/27	8	35.63	1	35.85	34.40	7	4,942	0.14%
2021/05/26	28	34.97	1	35.05	35.05	27	4,979	0.54%
2021/05/25	1	34.85	6	34.42	34.90	-5	4,936	-0.10%
2021/05/24	1	31.40	1	31.75	31.75	0	4,980	0.00%
2021/05/21	2	30.93	1	31.30	31.25	1	5,070	0.02%
2021/05/19	2	31.58	1	30.70	32.00	1	5,113	0.02%
2021/05/18	1.2	31.00	0	0.00	31.20	1.2	5,072	0.02%
2021/05/12	2	33.98	0	0.00	30.95	2	4,941	0.04%
2021/05/10	1	36.75	1	36.95	36.90	0	4,787	0.00%
2021/05/07	1	35.55	0	0.00	36.10	1	4,754	0.02%
2021/05/06	2	36.78	2	36.75	36.05	0	4,756	0.00%
2021/05/05	0	0.00	3	36.87	36.00	-3	4,772	-0.06%
2021/05/03	8	37.84	1	39.05	37.50	7	4,690	0.15%
2021/04/29	0	0.00	7	37.21	37.20	-7	4,721	-0.15%
2021/04/28	0	0.00	2	36.00	35.95	-2	4,629	-0.04%
2021/04/27	1	35.20	0	0.00	35.25	1	4,648	0.02%
2021/04/26	1	35.40	0	0.00	35.60	1	4,690	0.02%
2021/04/23	0	0.00	1	35.30	34.75	-1	4,654	-0.02%
2021/04/22	1	36.20	34	35.15	34.75	-33	4,596	-0.72%
2021/04/21	1	35.55	6	36.76	36.65	-5	4,491	-0.11%
2021/04/20	1	36.00	1	36.90	36.05	0	4,432	0.00%
2021/04/19	4	36.46	8	37.03	36.05	-4	4,375	-0.09%
2021/04/16	24.5	34.67	1	34.90	35.45	23.5	4,183	0.56%
2021/04/15	10	34.95	12	34.87	35.10	-2	4,120	-0.05%
2021/04/14	0.3	32.55	0	0.00	32.45	0.3	4,005	0.01%
2021/04/13	7	34.10	8	34.05	33.80	-1	3,917	-0.03%
2021/04/12	0.2	34.15	11	34.66	34.25	-10.8	3,874	-0.28%
2021/04/09	14	34.76	2	35.10	34.25	12	3,835	0.31%
2021/04/08	39	35.41	46	35.28	35.35	-7	3,766	-0.19%
2021/04/07	0	0.00	7	35.60	35.95	-7	3,632	-0.19%
2021/04/06	9	34.98	0	0.00	34.30	9	3,462	0.26%
2021/04/01	32	33.50	0	0.00	33.40	32	3,349	0.96%
2021/03/30	0	0.00	1	33.20	33.00	-1	3,269	-0.03%
2021/03/29	0	0.00	34	32.38	32.65	-34	3,204	-1.06%
2021/03/25	8	32.10	0	0.00	31.70	8	3,138	0.25%
2021/03/24	17	32.22	0	0.00	32.00	17	3,111	0.55%
2021/03/22	0	0.00	5	32.00	32.00	-5	3,037	-0.16%
2021/03/19	1	32.00	0	0.00	31.75	1	2,987	0.03%
2021/03/17	13	33.16	3.2	33.00	33.30	9.8	2,831	0.35%
2021/03/16	22	32.99	0	0.00	34.15	22	2,677	0.82%
2021/03/15	0	0.00	1	30.85	31.10	-1	2,416	-0.04%
2021/03/12	1	30.95	1	31.20	31.10	0	2,368	0.00%
2021/03/10	3	29.50	0	0.00	29.35	3	2,248	0.13%
2021/03/02	1	30.65	1	30.75	29.95	0	2,065	0.00%
2021/02/25	1	31.70	0	0.00	30.65	1	1,850	0.05%
2021/02/24	1	31.50	11	32.00	31.35	-10	1,744	-0.57%
2021/02/23	1	29.00	62	27.74	30.30	-61	1,525	-4.00%
2021/02/22	0	0.00	36	27.44	28.40	-36	1,402	-2.57%
2021/02/04	0	0.00	1	25.45	25.20	-1	1,242	-0.08%
2021/02/02	15	24.31	16	24.70	24.95	-1	1,210	-0.08%
2021/02/01	6	24.00	0	0.00	24.10	6	1,192	0.50%
2021/01/29	1	26.15	0	0.00	25.30	1	1,155	0.09%
2021/01/28	18	26.07	2	25.55	26.15	16	1,114	1.44%
2021/01/27	16	26.77	0	0.00	26.65	16	1,068	1.50%
2021/01/26	1	26.00	6	26.00	26.25	-5	967	-0.52%
2021/01/22	80	26.80	23	27.22	26.60	57	823	6.92%
2021/01/21	0	0.00	4	23.90	25.55	-4	521	-0.77%
2021/01/20	1	24.50	2	24.00	23.25	-1	426	-0.23%
2021/01/19	1	24.35	15	24.03	24.40	-14	364	-3.84%
2021/01/18	0	0.00	11	22.52	22.75	-11	279	-3.94%
2021/01/15	1	21.85	0	0.00	21.50	1	245	0.41%
2021/01/14	1	21.95	0	0.00	21.85	1	239	0.42%
2021/01/13	0	0.00	6	22.08	22.05	-6	235	-2.54%
2021/01/08	5	21.33	0	0.00	21.30	5	208	2.40%
2021/01/07	0	0.00	2	21.28	21.20	-2	204	-0.98%
2020/12/31	0	0.00	1	20.65	20.70	-1	191	-0.52%
2020/12/25	0	0.00	1	20.70	20.70	-1	182	-0.55%
2020/12/18	0	0.00	1	20.55	20.45	-1	179	-0.56%
2020/12/10	10	20.20	0	0.00	20.20	10	165	6.04%
2020/12/09	2.6	20.60	0	0.00	20.50	2.6	162	1.60%
2020/12/08	14.7	19.96	0	0.00	20.05	14.7	155	9.44%
2020/12/04	1	19.65	0	0.00	19.90	1	147	0.68%
2020/12/03	5.3	19.85	0	0.00	19.85	5.3	140	3.79%
2020/11/30	0.3	19.85	0	0.00	19.80	0.3	132	0.19%
2020/11/24	0.2	19.50	0	0.00	19.45	0.2	122	0.19%
2020/11/23	0.4	19.55	0	0.00	19.70	0.4	119	0.35%
2020/11/18	1	19.30	0	0.00	19.25	1	114	0.87%
2020/11/16	0.5	19.00	0	0.00	19.15	0.5	120	0.42%
2020/11/13	0	0.00	2	19.28	19.10	-2	119	-1.67%
2020/11/11	0	0.00	4	18.80	18.90	-4	120	-3.32%
2020/11/04	1	18.80	0	0.00	18.85	1	130	0.76%
2020/10/26	0.3	18.70	0	0.00	18.75	0.3	158	0.16%
2020/10/23	0.3	19.00	0	0.00	18.85	0.3	158	0.16%
2020/10/22	0.3	19.00	0	0.00	18.80	0.3	161	0.15%
2020/10/19	0.3	18.95	0	0.00	18.90	0.3	165	0.15%
2020/09/24	0	0.00	2	19.05	18.85	-2	181	-1.10%
2020/09/23	0	0.00	2	19.08	19.05	-2	183	-1.09%
2020/09/22	0	0.00	1	19.10	19.10	-1	186	-0.54%
2020/09/08	0	0.00	1	19.25	19.25	-1	201	-0.50%
2020/09/03	0	0.00	1	19.40	19.45	-1	204	-0.49%
2020/08/28	0	0.00	2	19.00	19.05	-2	212	-0.94%
2020/08/27	0	0.00	2	19.08	19.05	-2	214	-0.93%
2020/08/25	0	0.00	3	19.10	19.15	-3	215	-1.40%
2020/08/20	1	19.00	1	19.00	19.00	0	214	0.00%
2020/08/19	0	0.00	2	19.18	19.20	-2	206	-0.97%
2020/08/14	0	0.00	1	19.35	19.45	-1	203	-0.49%
2020/08/13	0	0.00	4	19.36	19.40	-4	204	-1.95%
2020/08/12	0	0.00	2	19.13	19.25	-2	201	-0.99%
2020/08/10	0	0.00	1	19.20	19.30	-1	198	-0.50%
2020/08/07	0	0.00	7	19.30	19.25	-7	195	-3.59%
2020/08/06	0	0.00	2	19.30	19.30	-2	196	-1.02%
2020/08/05	0	0.00	4	19.25	19.25	-4	196	-2.03%
2020/08/04	6	19.40	1	19.35	19.30	5	198	2.51%
2020/08/03	0	0.00	5	20.62	20.65	-5	192	-2.59%
2020/07/31	0	0.00	1	20.50	20.50	-1	184	-0.54%
2020/07/30	0.2	20.40	0	0.00	20.40	0.2	178	0.11%
2020/07/29	0.2	20.25	0	0.00	20.40	0.2	175	0.11%
2020/07/27	0.2	20.15	0	0.00	20.30	0.2	178	0.11%
2020/07/23	0.2	20.50	0	0.00	20.50	0.2	178	0.11%
2020/07/22	1	20.55	0	0.00	20.50	1	178	0.56%
2020/07/16	0.2	20.45	0	0.00	20.55	0.2	174	0.11%
2020/07/13	0.2	20.30	0	0.00	20.40	0.2	172	0.12%
2020/07/10	1.2	20.34	0	0.00	20.30	1.2	173	0.69%
2020/07/09	3.2	20.66	0	0.00	20.60	3.2	172	1.85%
2020/07/08	4.2	20.47	0	0.00	20.60	4.2	170	2.47%
2020/07/06	0.2	20.45	0	0.00	20.60	0.2	168	0.12%
2020/07/02	0.2	20.10	0	0.00	20.25	0.2	163	0.12%
2020/07/01	0.2	20.20	0	0.00	20.20	0.2	161	0.12%
2020/06/30	1.4	20.16	0	0.00	20.20	1.4	160	0.87%
2020/06/29	0.3	20.40	0	0.00	20.20	0.3	160	0.19%
2020/06/24	0.2	20.35	0	0.00	20.25	0.2	157	0.13%
2020/06/22	0.3	20.35	1	20.15	20.15	-0.8	161	-0.46%
2020/06/19	1	20.05	0	0.00	20.05	1	163	0.61%
2020/06/18	0.5	20.05	2	20.05	20.15	-1.6	163	-0.95%
2020/06/17	0.5	20.05	0	0.00	20.05	0.5	164	0.27%
2020/06/16	0.5	20.00	0	0.00	20.15	0.5	163	0.28%
2020/06/15	1.2	20.14	0	0.00	20.05	1.2	167	0.72%
2020/06/12	0.5	20.00	0	0.00	20.20	0.5	170	0.26%
2020/06/11	0.5	20.10	0	0.00	20.00	0.5	169	0.27%
2020/06/10	1.3	20.56	1	20.50	20.55	0.3	171	0.15%
2020/06/09	0.3	20.55	2	20.80	20.70	-1.8	175	-1.00%
2020/06/08	2.3	20.48	0	0.00	20.60	2.3	177	1.26%
2020/06/05	0.3	20.80	0	0.00	20.60	0.3	173	0.14%
2020/06/04	1.2	20.28	0	0.00	20.35	1.2	171	0.70%
2020/06/03	0.2	20.40	0	0.00	20.40	0.2	174	0.11%
2020/06/02	0.5	20.35	0	0.00	20.30	0.5	171	0.29%
2020/06/01	0.2	20.40	0	0.00	20.30	0.2	170	0.12%
2020/05/29	0.2	20.15	0	0.00	20.05	0.2	170	0.12%
2020/05/28	0.2	19.95	0	0.00	20.05	0.2	170	0.12%
2020/05/27	1.3	19.98	0	0.00	20.00	1.3	170	0.73%
2020/05/26	0.3	19.95	0	0.00	19.95	0.3	170	0.15%
2020/05/25	0.2	19.90	0	0.00	19.75	0.2	170	0.12%
2020/05/22	0.2	19.90	0	0.00	19.75	0.2	169	0.12%
2020/05/21	0.2	20.00	0	0.00	20.15	0.2	168	0.12%
2020/05/20	0.2	19.95	0	0.00	20.00	0.2	168	0.12%
2020/05/19	0.2	19.80	0	0.00	19.95	0.2	167	0.12%
2020/05/15	0	0.00	2	19.98	20.00	-2	167	-1.19%
2020/05/14	0	0.00	1	20.00	19.90	-1	168	-0.59%
2020/05/07	0	0.00	2	20.00	20.05	-2	158	-1.26%
2020/05/06	1.3	20.22	0	0.00	20.10	1.3	157	0.83%
2020/05/05	0.2	20.25	0	0.00	20.15	0.2	157	0.13%
2020/05/04	2	20.05	1	20.30	20.15	1	158	0.63%
2020/04/30	1	20.10	0	0.00	20.35	1	162	0.62%
2020/04/29	0.2	20.00	0	0.00	20.05	0.2	158	0.13%
2020/04/28	1.2	20.06	0	0.00	19.90	1.2	161	0.74%
2020/04/27	1	19.95	0	0.00	20.25	1	165	0.60%
2020/04/24	0.2	19.60	1	19.75	19.75	-0.8	164	-0.48%
2020/04/23	1.1	19.56	0	0.00	19.50	1.1	163	0.66%
2020/04/22	3	19.35	0	0.00	19.40	3	163	1.83%
2020/04/21	1.2	19.13	0	0.00	19.40	1.2	163	0.74%
2020/04/20	1.4	19.93	0	0.00	19.80	1.4	159	0.85%
2020/04/17	1.3	19.96	0	0.00	20.00	1.3	158	0.83%
2020/04/16	1	19.86	0	0.00	19.95	1	157	0.65%
2020/04/14	0	0.00	1	19.45	19.70	-1	156	-0.64%
2020/04/13	1	18.95	0	0.00	19.30	1	155	0.64%
2020/04/10	0.5	19.10	0	0.00	19.05	0.5	155	0.29%
2020/04/09	0.2	19.00	1	19.00	19.00	-0.8	155	-0.51%
2020/04/08	0.3	19.00	0	0.00	19.00	0.3	153	0.16%
2020/04/07	0.3	18.90	0	0.00	18.90	0.3	152	0.20%
2020/04/06	0.2	18.40	3	18.48	18.55	-2.8	151	-1.84%
2020/04/01	0.2	18.25	0	0.00	18.25	0.2	151	0.13%
2020/03/31	0.2	18.35	0	0.00	18.40	0.2	152	0.13%
2020/03/30	0.5	18.30	1	18.55	18.35	-0.6	151	-0.36%
2020/03/25	0	0.00	1	18.80	18.80	-1	144	-0.69%
2020/03/24	1.3	17.68	1	17.60	17.75	0.3	141	0.18%
2020/03/20	1.2	16.98	1	17.40	17.10	0.2	143	0.14%
2020/03/19	1.2	16.30	0	0.00	16.25	1.2	141	0.85%
2020/03/18	0.2	17.95	2	18.03	17.80	-1.8	134	-1.34%
2020/03/17	0.2	17.50	3	17.72	17.55	-2.8	128	-2.18%
2020/03/16	1.4	17.89	0	0.00	17.65	1.4	126	1.11%
2020/03/13	2.2	18.23	0	0.00	18.50	2.2	120	1.83%
2020/03/12	1	20.15	1	20.00	19.85	0	114	0.00%
2020/03/10	0.4	21.00	2	20.83	20.95	-1.6	108	-1.48%
2020/03/09	1.2	21.08	0	0.00	21.20	1.2	104	1.15%
2020/03/06	0.4	21.90	0	0.00	21.70	0.4	99	0.40%
2020/03/05	0.2	21.70	0	0.00	21.85	0.2	99	0.20%
2020/03/04	0.2	21.85	1	21.65	21.65	-0.8	127	-0.63%
2020/03/03	5.2	21.66	1	21.70	21.70	4.2	127	3.29%
2020/03/02	0.2	21.55	1	21.60	21.55	-0.8	127	-0.63%
2020/02/25	0.2	22.05	0	0.00	22.00	0.2	128	0.16%
2020/02/24	0	0.00	7	22.19	22.20	-7	127	-5.50%
2020/02/17	0.2	22.20	0	0.00	22.15	0.2	127	0.16%
2020/02/14	0.2	22.35	0	0.00	22.35	0.2	128	0.16%
2020/02/13	0.2	22.25	0	0.00	22.25	0.2	128	0.16%
2020/02/12	1.2	22.21	0	0.00	22.35	1.2	129	0.93%
2020/02/11	1.2	22.18	0	0.00	22.20	1.2	129	0.93%
2020/02/10	0.2	22.40	3	22.22	22.30	-2.8	127	-2.19%
2020/02/07	1.2	22.36	0	0.00	22.25	1.2	127	0.94%
2020/02/05	1.2	22.56	0	0.00	22.40	1.2	127	0.94%
2020/02/04	0	0.00	1	22.95	22.95	-1	126	-0.79%
2020/02/03	0.2	22.00	1	22.15	22.00	-0.8	119	-0.67%
2020/01/31	0.2	22.30	0	0.00	22.45	0.2	118	0.17%
2020/01/30	2	23.05	20	23.13	22.60	-18	116	-15.50%
2020/01/20	1.2	23.64	0	0.00	23.55	1.2	109	1.10%
2020/01/17	0.2	23.70	0	0.00	23.60	0.2	108	0.18%
2020/01/16	21.2	23.65	0	0.00	23.65	21.2	108	19.52%
2020/01/14	0.2	23.50	0	0.00	23.70	0.2	108	0.18%
2020/01/13	0.2	23.60	0	0.00	23.80	0.2	108	0.18%
2020/01/10	2	23.55	0	0.00	23.75	2	109	1.83%
2020/01/08	1	23.55	0	0.00	23.55	1	107	0.93%
2020/01/07	0.2	23.55	0	0.00	23.55	0.2	106	0.19%
2020/01/06	0.2	23.50	0	0.00	23.50	0.2	106	0.19%
2020/01/03	0.2	23.65	1	23.85	23.65	-0.8	106	-0.75%
2020/01/02	0.2	23.70	0	0.00	23.80	0.2	105	0.19%
2019/12/31	0.2	23.60	2	23.63	23.65	-1.8	105	-1.71%
2019/12/30	1.3	23.61	0	0.00	23.65	1.3	106	1.18%
2019/12/27	0.2	23.60	1	23.75	23.75	-0.8	105	-0.76%
2019/12/26	3.2	23.67	0	0.00	23.80	3.2	105	2.98%
2019/12/25	2.2	23.81	0	0.00	23.85	2.2	103	2.12%
2019/12/24	0.2	23.80	1	23.85	23.90	-0.8	105	-0.76%
2019/12/23	0.2	23.75	1	23.90	23.90	-0.8	107	-0.74%
2019/12/20	0.2	23.75	0	0.00	23.85	0.2	108	0.18%
2019/12/19	0.2	23.80	0	0.00	23.95	0.2	109	0.18%
2019/12/18	0.2	23.75	0	0.00	23.90	0.2	109	0.18%
2019/12/17	2.2	23.90	0	0.00	23.95	2.2	109	2.01%
2019/12/13	0.2	23.30	0	0.00	23.45	0.2	108	0.18%
2019/12/12	0.2	23.40	0	0.00	23.45	0.2	109	0.18%
2019/12/11	0.2	23.40	0	0.00	23.55	0.2	110	0.18%
2019/12/10	0.2	23.45	0	0.00	23.60	0.2	113	0.18%
2019/12/09	0.2	23.40	1	23.55	23.50	-0.8	115	-0.69%
2019/12/02	0	0.00	1	23.60	23.60	-1	124	-0.80%
2019/11/26	0	0.00	1	23.55	23.50	-1	93	-1.06%
2019/11/22	1	23.50	0	0.00	23.65	1	92	1.09%
2019/11/21	1	23.60	0	0.00	23.70	1	89	1.12%
2019/11/15	0	0.00	1	23.70	23.65	-1	89	-1.12%
2019/11/14	0.3	23.60	0	0.00	23.75	0.3	89	0.34%
2019/11/13	0.2	23.60	0	0.00	23.60	0.2	87	0.23%
2019/11/12	0.3	23.50	0	0.00	23.60	0.3	85	0.29%
2019/11/11	0.5	23.50	1	23.60	23.60	-0.5	85	-0.58%
2019/11/08	1.4	23.56	0	0.00	23.65	1.4	85	1.65%
2019/11/07	0.2	23.55	0	0.00	23.65	0.2	84	0.24%
2019/11/06	0.2	23.80	0	0.00	23.70	0.2	84	0.24%
2019/11/05	0	0.00	2	23.60	23.70	-2	83	-2.39%
2019/11/04	0.2	23.70	0	0.00	23.50	0.2	83	0.24%
2019/11/01	0.3	23.60	0	0.00	23.65	0.3	83	0.36%
2019/10/31	0.2	23.45	2	23.45	23.45	-1.8	87	-2.05%
2019/10/30	2.3	23.47	0	0.00	23.45	2.3	91	2.46%
2019/10/29	4.2	23.53	0	0.00	23.70	4.2	90	4.67%
2019/10/28	2.2	23.65	0	0.00	23.70	2.2	89	2.45%
2019/10/25	0.2	23.70	0	0.00	23.70	0.2	91	0.22%
2019/10/24	0.2	23.75	1	23.70	23.70	-0.8	92	-0.86%
2019/10/23	0.2	23.80	1	23.60	23.60	-0.8	93	-0.86%
2019/10/22	2	23.88	0	0.00	23.90	2	93	2.14%
2019/10/21	1.4	23.79	0	0.00	23.90	1.4	93	1.50%
2019/10/17	1.2	23.65	0	0.00	23.65	1.2	95	1.26%
2019/10/16	0.6	23.70	0	0.00	23.70	0.6	96	0.62%
2019/10/15	0.6	23.70	1	23.75	23.65	-0.4	95	-0.42%
2019/10/14	1.4	23.66	0	0.00	23.70	1.4	97	1.44%
2019/10/09	0.6	23.75	0	0.00	23.70	0.6	97	0.62%
2019/10/08	0.4	23.65	0	0.00	23.80	0.4	96	0.41%
2019/10/07	0.2	23.80	0	0.00	23.90	0.2	97	0.21%
2019/10/04	2	23.90	0	0.00	24.00	2	97	2.05%
2019/10/03	0.2	23.95	0	0.00	24.05	0.2	96	0.21%
2019/10/02	0	0.00	1	24.00	24.00	-1	96	-1.03%
2019/10/01	0.2	24.00	0	0.00	24.00	0.2	98	0.20%
2019/09/27	0.2	24.00	0	0.00	24.00	0.2	97	0.21%
2019/09/26	0.2	24.00	1	24.05	24.15	-0.8	95	-0.84%
2019/09/25	0.2	24.15	0	0.00	24.05	0.2	93	0.21%
2019/09/24	0.2	24.00	0	0.00	24.20	0.2	93	0.21%
2019/09/20	0.2	24.15	0	0.00	24.15	0.2	93	0.22%
2019/09/18	0	0.00	2	24.15	24.10	-2	89	-2.23%
2019/09/17	0.3	24.00	1	24.15	24.10	-0.7	86	-0.81%
2019/09/16	0.2	24.00	0	0.00	24.20	0.2	87	0.23%
2019/09/12	0.3	24.05	1	24.15	24.20	-0.7	89	-0.78%
2019/09/10	0.4	24.05	2	24.15	24.10	-1.6	85	-1.87%
2019/09/09	2	23.95	0	0.00	24.05	2	86	2.32%
2019/09/05	0	0.00	1	23.70	23.70	-1	85	-1.18%
2019/09/04	0.9	23.70	0	0.00	23.70	0.9	84	1.06%
2019/09/03	0.5	23.60	0	0.00	23.50	0.5	84	0.59%
2019/09/02	0.2	23.40	4	23.43	23.50	-3.8	84	-4.52%
2019/08/30	0.2	23.60	1	23.35	23.40	-0.8	84	-0.95%
2019/08/29	0.2	23.40	0	0.00	23.35	0.2	85	0.23%
2019/08/28	0.2	23.30	0	0.00	23.30	0.2	85	0.23%
2019/08/27	0.4	23.45	0	0.00	23.45	0.4	86	0.46%
2019/08/23	0.4	23.55	0	0.00	23.45	0.4	88	0.45%
2019/08/22	0.2	23.50	0	0.00	23.45	0.2	89	0.22%
2019/08/21	0.2	23.50	0	0.00	23.30	0.2	89	0.22%
2019/08/20	0.4	23.40	0	0.00	23.20	0.4	89	0.45%
2019/08/19	2	23.20	0	0.00	23.20	2	89	2.24%
2019/08/16	0.2	23.50	2	23.10	23.35	-1.8	90	-1.98%
2019/08/15	0.4	22.80	0	0.00	22.90	0.4	92	0.43%
2019/08/14	1.2	23.13	0	0.00	23.10	1.2	95	1.26%
2019/08/13	0.3	23.25	0	0.00	23.25	0.3	95	0.26%
2019/08/12	0.2	23.25	0	0.00	23.25	0.2	96	0.16%
2019/08/08	5	23.20	0	0.00	23.25	5	97	5.15%
2019/08/05	0	0.00	5	23.06	23.10	-5	106	-4.70%
2019/08/01	3	24.55	0	0.00	24.60	3	104	2.87%
2019/07/30	1	24.65	0	0.00	24.70	1	101	0.98%
2019/07/05	1	24.45	0	0.00	24.55	1	99	1.00%
2019/06/17	0	0.00	3	24.45	24.50	-3	105	-2.84%
2019/06/11	0	0.00	1	24.05	24.05	-1	100	-1.00%
2019/06/04	0.2	23.90	0	0.00	24.00	0.2	99	0.15%
2019/06/03	0.2	24.00	1	24.00	23.95	-0.8	99	-0.80%
2019/05/31	0.2	24.15	0	0.00	24.15	0.2	99	0.15%
2019/05/30	0.2	24.00	0	0.00	24.15	0.2	97	0.15%
2019/05/28	0.2	23.95	0	0.00	23.95	0.2	95	0.21%
2019/05/27	0	0.00	1	24.05	24.00	-1	95	-1.05%
2019/05/22	0	0.00	1	24.15	24.00	-1	95	-1.04%
2019/05/21	0	0.00	1	23.95	24.05	-1	95	-1.04%
2019/05/17	0.2	23.75	0	0.00	23.85	0.2	92	0.17%
2019/05/16	0.1	23.95	0	0.00	23.80	0.1	96	0.07%
2019/05/15	0.1	23.95	0	0.00	23.75	0.1	95	0.13%
2019/05/14	0.2	23.50	2	23.55	23.60	-1.8	96	-1.87%
2019/05/13	0.2	23.50	2	23.55	23.55	-1.8	94	-1.90%
2019/05/10	0.2	23.55	2	23.45	23.40	-1.8	90	-1.99%
2019/05/09	0	0.00	1	23.35	23.35	-1	88	-1.13%
2019/05/06	0	0.00	1	23.35	23.65	-1	86	-1.15%
2019/05/03	2.2	23.59	0	0.00	23.60	2.2	83	2.63%
2019/05/02	2	23.65	0	0.00	23.70	2	83	2.40%
2019/04/24	1	23.75	0	0.00	24.00	1	80	1.24%
2019/04/22	1	23.90	0	0.00	23.90	1	79	1.26%
2019/04/19	1	23.70	0	0.00	24.00	1	77	1.29%
2019/04/17	1	23.85	0	0.00	24.00	1	75	1.33%
2019/04/16	0.3	23.90	1	23.90	23.95	-0.8	75	-1.00%
2019/04/15	0.3	23.90	0	0.00	23.90	0.3	74	0.34%
2019/04/12	0.3	23.80	0	0.00	23.80	0.3	74	0.34%
2019/04/09	0.3	23.75	0	0.00	23.75	0.3	71	0.35%
2019/04/08	1	23.70	1	23.65	23.70	0	70	0.00%
2019/03/28	0	0.00	1	23.30	23.50	-1	61	-1.63%
2019/03/25	0.2	23.20	0	0.00	23.20	0.2	61	0.32%
2019/03/22	0.2	23.10	0	0.00	23.20	0.2	61	0.32%
2019/03/21	0.2	23.05	0	0.00	23.30	0.2	63	0.32%
2019/03/19	0	0.00	1	23.20	23.35	-1	63	-1.58%
2019/03/13	1	22.95	0	0.00	23.10	1	62	1.59%
2019/03/11	0.6	22.90	0	0.00	22.90	0.6	63	0.86%
2019/03/08	0.3	22.95	0	0.00	22.75	0.3	64	0.39%
2019/03/06	0.2	23.00	0	0.00	23.20	0.2	63	0.32%
2019/03/05	0.2	23.20	0	0.00	23.30	0.2	62	0.32%
2019/03/04	0.2	23.40	1	23.15	23.40	-0.8	62	-1.28%
2019/02/27	0.2	23.50	0	0.00	23.30	0.2	61	0.32%
2019/02/26	0.2	23.10	0	0.00	23.30	0.2	61	0.32%
2019/02/25	0.2	23.35	0	0.00	23.35	0.2	62	0.32%
2019/02/22	0.2	23.20	1	23.20	23.20	-0.8	61	-1.29%
2019/02/21	2	23.18	0	0.00	23.30	2	60	3.29%
2019/02/20	0.2	23.05	0	0.00	23.15	0.2	60	0.33%
2019/02/19	2.2	22.90	0	0.00	22.95	2.2	60	3.64%
2019/02/18	0.2	22.90	0	0.00	22.95	0.2	60	0.33%
2019/02/15	0.2	22.80	0	0.00	22.90	0.2	61	0.32%
2019/02/14	2.2	22.83	0	0.00	22.95	2.2	57	3.83%
2019/02/11	1	22.65	0	0.00	22.60	1	55	1.79%
2018/12/26	0	0.00	1	22.90	21.80	-1	82	-1.21%
2018/12/24	1	22.10	0	0.00	22.10	1	83	1.20%
2018/12/13	1	23.00	0	0.00	22.95	1	83	1.20%
2018/12/03	1	23.45	0	0.00	23.40	1	98	1.01%
2018/11/27	0.3	23.30	0	0.00	23.30	0.3	103	0.29%
2018/11/26	0.3	23.70	0	0.00	23.50	0.3	103	0.24%
2018/11/22	0.2	23.80	0	0.00	23.60	0.2	106	0.19%
2018/11/21	1	23.35	0	0.00	23.70	1	109	0.92%
2018/11/16	0.2	23.45	0	0.00	23.55	0.2	107	0.19%
2018/10/24	0	0.00	1	21.80	21.75	-1	151	-0.66%
2018/10/12	0.2	22.70	0	0.00	22.60	0.2	198	0.10%
2018/10/11	0	0.00	1	23.20	22.45	-1	197	-0.51%
2018/10/08	0	0.00	1	23.90	23.85	-1	196	-0.51%
2018/10/02	0.2	24.15	0	0.00	24.20	0.2	193	0.10%
2018/10/01	0.3	24.20	0	0.00	24.35	0.3	193	0.13%
2018/09/17	0.2	24.40	0	0.00	24.40	0.2	202	0.10%
2018/09/14	1	24.70	0	0.00	24.70	1	203	0.49%
2018/09/13	0.2	24.40	0	0.00	24.60	0.2	205	0.10%
2018/09/12	0.2	24.45	0	0.00	24.50	0.2	206	0.10%
2018/09/11	0.2	24.60	0	0.00	24.60	0.2	209	0.10%
2018/08/09	0.2	25.10	0	0.00	25.10	0.2	267	0.06%
2018/08/08	0.2	25.10	0	0.00	25.20	0.2	271	0.06%
2018/08/07	0.2	25.20	1	25.30	25.30	-0.9	275	-0.31%
2018/08/06	0.2	25.30	0	0.00	25.30	0.2	278	0.05%
2018/08/03	0.2	26.75	0	0.00	26.95	0.2	273	0.05%
2018/08/02	0.2	26.50	0	0.00	26.65	0.2	258	0.06%
2018/08/01	0.4	26.80	0	0.00	26.80	0.4	252	0.14%
2018/07/19	1	26.55	0	0.00	26.45	1	247	0.40%
2018/07/06	0	0.00	1	26.20	26.15	-1	242	-0.41%
2018/06/20	0	0.00	1	27.00	27.00	-1	272	-0.37%
2018/06/15	0.1	26.90	0	0.00	26.95	0.1	271	0.04%
2018/06/14	0.2	26.80	0	0.00	26.85	0.2	270	0.06%
2018/06/13	0.2	26.70	0	0.00	26.75	0.2	266	0.06%
2018/06/12	0	0.00	1	27.15	27.00	-1	275	-0.36%
2018/06/11	0.2	26.75	0	0.00	26.95	0.2	275	0.05%
2018/06/08	0.2	26.75	0	0.00	26.90	0.2	273	0.05%
2018/06/07	0.2	27.10	0	0.00	27.30	0.2	268	0.06%
2018/06/06	0.2	27.10	1	27.45	27.30	-0.9	266	-0.32%
2018/06/01	2	26.60	0	0.00	26.60	2	240	0.83%
2018/05/30	0.1	26.00	0	0.00	26.20	0.1	233	0.04%
2018/05/29	0.2	25.95	0	0.00	25.95	0.2	238	0.06%
2018/05/28	0.2	25.70	0	0.00	25.90	0.2	241	0.06%
2018/05/25	0.2	25.40	0	0.00	25.50	0.2	237	0.06%
2018/05/24	0.2	25.65	0	0.00	25.80	0.2	236	0.06%
2018/05/22	1.2	25.92	0	0.00	25.85	1.2	240	0.48%
2018/05/07	0.2	25.25	0	0.00	25.35	0.2	253	0.06%
2018/05/02	0	0.00	1	25.20	25.25	-1	254	-0.39%
2018/03/27	0.1	25.60	0	0.00	25.65	0.1	339	0.04%
2018/03/26	0.2	25.80	0	0.00	25.80	0.2	328	0.05%
2018/03/23	0	26.15	0	0.00	25.90	0	327	0.00%
2018/03/21	0.2	25.75	0	0.00	25.75	0.2	319	0.05%
2018/03/20	0	25.95	0	0.00	25.75	0	318	0.01%
2018/03/16	0.2	25.95	0	0.00	26.00	0.2	318	0.06%
2018/03/13	0	0.00	5	26.75	26.75	-5	302	-1.66%
2018/03/12	0.2	26.70	1	26.85	26.75	-0.8	301	-0.28%
2018/02/23	0.2	25.80	0	0.00	25.80	0.2	279	0.06%
2018/02/22	0	25.70	1	25.55	25.60	-1	278	-0.35%
2018/02/21	5.2	25.79	0	0.00	25.80	5.2	276	1.86%
2018/02/12	0.1	25.45	0	0.00	25.35	0.1	274	0.04%
2018/02/09	0.2	25.40	0	0.00	25.40	0.2	272	0.06%
2018/02/08	0.2	26.10	0	0.00	25.90	0.2	262	0.06%
2018/02/07	0.2	25.80	0	0.00	25.70	0.2	261	0.06%
2018/02/06	0.2	25.15	0	0.00	25.15	0.2	260	0.06%
2018/02/05	0.2	26.20	0	0.00	26.20	0.2	256	0.06%
2018/01/30	0.2	26.50	0	0.00	26.60	0.2	255	0.06%
2018/01/08	0	0.00	1	27.45	27.45	-1	240	-0.42%
2018/01/05	0	0.00	1	27.50	27.40	-1	237	-0.42%
2018/01/02	0.2	27.30	0	0.00	27.45	0.2	227	0.09%