連宇 (2482)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.45
漲跌
▲0.15
漲幅
+0.42%
成交量
1,447張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	35.45	1	35.60	35.30	0	1,158	0.00%
2024/05/16	3	35.52	2	35.58	34.90	1	1,128	0.09%
2024/05/15	3	35.18	13	35.02	34.90	-10	1,099	-0.91%
2024/05/14	18	35.19	8	35.66	36.15	10	1,051	0.95%
2024/05/13	1	33.80	6	34.08	34.45	-5	786	-0.64%
2024/05/10	15	31.35	16	31.35	31.35	-1	696	-0.14%
2024/04/23	2	28.55	0	0.00	28.60	2	675	0.30%
2024/04/18	2	29.85	4	29.25	29.25	-2	688	-0.29%
2024/04/17	2	29.65	0	0.00	29.65	2	695	0.29%
2024/04/16	0	0.00	4	29.05	28.75	-4	698	-0.57%
2024/04/12	5	32.45	0	0.00	32.35	5	689	0.73%
2024/04/11	0	0.00	1	32.75	32.65	-1	683	-0.15%
2024/04/10	0	0.00	1	33.20	33.50	-1	683	-0.15%
2024/04/09	0	0.00	1	33.55	33.70	-1	693	-0.14%
2024/04/08	2	33.18	3	32.85	33.10	-1	688	-0.15%
2024/04/03	2	33.00	0	0.00	33.00	2	692	0.29%
2024/04/01	1	34.20	0	0.00	34.05	1	697	0.14%
2024/03/29	2	34.50	0	0.00	34.15	2	699	0.29%
2024/03/28	2	34.90	0	0.00	34.90	2	709	0.28%
2024/03/27	1	35.65	5	35.36	35.65	-4	719	-0.56%
2024/03/26	3	35.07	0	0.00	34.70	3	730	0.41%
2024/03/25	3	36.17	9	36.35	35.90	-6	740	-0.81%
2024/03/22	1	37.05	0	0.00	36.90	1	891	0.11%
2024/03/21	1	36.90	7	38.18	37.80	-6	954	-0.63%
2024/03/20	1	36.15	0	0.00	36.85	1	908	0.11%
2024/03/15	2	34.90	2	35.00	34.85	0	905	0.00%
2024/03/14	1	34.70	0	0.00	34.95	1	904	0.11%
2024/03/13	1	33.70	1	34.00	33.80	0	894	0.00%
2024/03/07	1	33.30	0	0.00	33.30	1	929	0.11%
2024/03/06	0	0.00	2	34.68	34.20	-2	945	-0.21%
2024/02/29	5	34.15	0	0.00	34.25	5	1,005	0.50%
2024/02/27	1	34.45	0	0.00	34.35	1	1,027	0.10%
2024/02/26	1	35.35	1	35.80	35.50	0	1,120	0.00%
2024/02/23	6	34.51	0	0.00	34.55	6	1,176	0.51%
2024/01/19	0	0.00	1	34.90	35.00	-1	1,264	-0.08%
2024/01/18	1	34.60	0	0.00	34.60	1	1,268	0.08%
2024/01/12	0	0.00	1	36.30	35.65	-1	1,283	-0.08%
2024/01/11	1	36.30	0	0.00	36.30	1	1,286	0.08%
2024/01/10	1	37.00	1	36.40	36.20	0	1,292	0.00%
2024/01/09	1	37.80	0	0.00	37.00	1	1,289	0.08%
2024/01/05	0	0.00	2	39.05	39.05	-2	1,280	-0.16%
2024/01/04	0	0.00	2	39.20	38.85	-2	1,290	-0.15%
2024/01/03	2	39.45	0	0.00	39.40	2	1,303	0.15%
2023/12/29	4	40.45	0	0.00	40.45	4	1,311	0.31%
2023/12/25	0	0.00	3	41.20	41.05	-3	1,318	-0.23%
2023/12/21	0	0.00	2	42.75	42.45	-2	1,306	-0.15%
2023/12/20	0	0.00	1	43.50	43.55	-1	1,296	-0.08%
2023/12/19	7	44.29	6	43.54	43.80	1	1,280	0.08%
2023/12/18	5	43.88	5	43.50	44.00	0	1,128	0.00%
2023/12/14	0	0.00	2	41.40	41.50	-2	1,041	-0.19%
2023/12/13	1	41.60	1	41.60	41.40	0	1,034	0.00%
2023/12/12	1	40.30	0	0.00	40.30	1	1,026	0.10%
2023/12/11	1	40.45	1	40.65	40.45	0	1,035	0.00%
2023/12/08	2	40.75	0	0.00	40.75	2	1,046	0.19%
2023/12/07	0	40.80	2	40.85	40.85	-2	1,051	-0.19%
2023/12/06	1	41.35	2	40.90	41.35	-1	1,065	-0.09%
2023/12/05	2	40.50	0	0.00	40.50	2	1,110	0.18%
2023/11/27	0	0.00	1	40.50	40.50	-1	1,181	-0.08%
2023/11/24	1	41.20	1	40.85	41.20	0	1,178	0.00%
2023/11/22	2	41.85	4	41.73	41.30	-2	1,084	-0.18%
2023/11/21	3	39.03	0	0.00	38.95	3	1,027	0.29%
2023/11/07	1	40.35	0	0.00	40.15	1	1,122	0.09%
2023/11/02	0	0.00	1	39.95	40.35	-1	1,240	-0.08%
2023/10/27	4	40.15	0	0.00	39.50	4	1,316	0.30%
2023/10/26	2	40.40	0	0.00	40.10	2	1,334	0.15%
2023/10/18	1	40.25	39	40.50	40.20	-38	1,489	-2.55%
2023/10/16	0	0.00	21	42.10	41.40	-21	1,590	-1.32%
2023/10/06	1	44.50	0	0.00	44.00	1	1,798	0.06%
2023/09/25	0	0.00	1	45.80	45.65	-1	2,229	-0.04%
2023/09/11	2	46.63	2	46.88	46.75	0	3,585	0.00%
2023/09/07	0	0.00	3	50.40	50.20	-3	4,252	-0.07%
2023/09/06	20	53.95	20	53.71	53.00	0	4,377	0.00%
2023/09/04	0	0.00	1	48.75	49.75	-1	5,272	-0.02%
2023/09/01	2	48.55	0	0.00	48.55	2	5,345	0.04%
2023/08/28	1	48.55	1	48.40	48.40	0	5,873	0.00%
2023/08/23	10	50.20	0	0.00	50.10	10	5,958	0.17%
2023/08/22	20	50.70	0	0.00	50.60	20	6,003	0.33%
2023/08/17	0	0.00	2	51.80	52.30	-2	6,124	-0.03%
2023/08/11	2	52.10	3	51.10	50.70	-1	6,619	-0.02%
2023/08/10	3	50.70	0	0.00	49.65	3	6,621	0.05%
2023/08/09	0	0.00	2	54.50	54.70	-2	6,616	-0.03%
2023/08/07	1	55.60	2	56.20	57.00	-1	6,798	-0.01%
2023/08/04	0	0.00	15	56.18	55.50	-15	6,890	-0.22%
2023/08/02	1	57.60	1	56.50	56.30	0	7,098	0.00%
2023/07/31	0	0.00	1	60.90	59.30	-1	7,397	-0.01%
2023/07/27	10	60.35	10	59.90	60.00	0	7,612	0.00%
2023/07/26	0	0.00	11	59.33	59.00	-11	7,962	-0.14%
2023/07/25	2	59.65	5	59.40	59.70	-3	8,266	-0.04%
2023/07/24	40	60.58	1	59.40	59.10	39	8,332	0.47%
2023/07/21	15	61.55	5	61.40	62.00	10	8,477	0.12%
2023/07/20	16	63.47	5	64.44	62.30	11	8,902	0.12%
2023/07/19	5	63.90	1	65.00	64.00	4	8,959	0.04%
2023/07/18	1	70.60	0	67.64	66.80	1	8,980	0.01%
2023/07/17	0	70.20	0	0.00	69.60	0	8,965	0.00%
2023/07/13	0	0.00	0.2	68.15	65.20	-0.2	8,953	0.00%
2023/07/11	0.2	71.09	0	0.00	69.00	0.2	8,987	0.00%
2023/07/07	0	0.00	1	69.10	69.30	-1	8,961	-0.01%
2023/07/06	1	73.10	0	0.00	70.60	1	8,950	0.01%
2023/07/04	3	71.83	4	71.68	71.60	-1	9,033	-0.01%
2023/07/03	0	0.00	10	71.40	71.40	-10	9,220	-0.11%
2023/06/29	0	0.00	7	69.60	70.70	-7	9,393	-0.07%
2023/06/27	0	0.00	1	67.70	68.00	-1	9,583	-0.01%
2023/06/21	10	73.40	1	73.50	73.10	9	9,916	0.09%
2023/06/20	18	78.37	17	78.24	73.30	1	10,132	0.01%
2023/06/19	4	74.80	3	74.67	76.20	1	10,896	0.01%
2023/06/16	2	74.45	2	73.70	74.50	0	11,078	0.00%
2023/06/15	27	76.01	24	76.11	75.30	3	11,182	0.03%
2023/06/14	21.1	75.81	22	74.36	73.80	-0.9	11,015	-0.01%
2023/06/13	39	71.02	45	71.47	71.00	-6	10,668	-0.06%
2023/06/12	12	69.23	8	68.75	68.20	4	10,680	0.04%
2023/06/09	34	70.77	34	71.11	67.50	0	10,732	0.00%
2023/06/08	82	70.37	88.2	70.98	74.20	-6.2	10,471	-0.06%
2023/06/07	6	67.25	5	67.26	67.50	1	10,555	0.01%
2023/06/06	1	66.80	0	0.00	67.20	1	11,311	0.01%
2023/06/05	38	67.69	40	67.58	68.20	-2	11,565	-0.02%
2023/06/02	6	67.38	5	66.08	65.70	1	12,031	0.01%
2023/06/01	1.1	66.59	51	65.50	66.50	-49.9	12,231	-0.41%
2023/05/31	0	0.00	11	62.64	63.10	-11	12,196	-0.09%
2023/05/30	0	0.00	1	63.40	63.00	-1	12,511	-0.01%
2023/05/29	10	63.00	0	0.00	64.30	10	12,629	0.08%
2023/05/26	19	63.62	2	63.60	62.60	17	12,708	0.13%
2023/05/25	34	64.20	0	0.00	64.20	34	12,963	0.26%
2023/05/24	0.1	66.64	1	66.80	65.40	-0.9	12,983	-0.01%
2023/05/23	0.1	66.00	1	65.40	65.30	-1	12,939	-0.01%
2023/05/22	2	64.90	0	0.00	64.90	2	12,958	0.02%
2023/05/19	6	67.27	17.3	67.83	65.60	-11.3	12,976	-0.09%
2023/05/18	65.2	67.40	45	67.72	68.10	20.2	12,865	0.16%
2023/05/17	15	64.53	10	64.78	64.50	5	12,654	0.04%
2023/05/16	4	63.93	4	64.03	63.10	0	12,608	0.00%
2023/05/15	0	0.00	1	65.30	63.60	-1	12,583	-0.01%
2023/05/12	16.1	66.27	15	66.60	66.60	1.1	12,523	0.01%
2023/05/10	2	64.00	0	0.00	64.40	2	12,414	0.02%
2023/05/09	1	64.80	2	62.50	62.70	-1	12,374	-0.01%
2023/05/08	4	67.88	3	67.20	66.30	1	12,860	0.01%
2023/05/05	4.1	65.83	4	66.10	65.40	0.1	13,266	0.00%
2023/05/04	3	68.10	0	0.00	66.50	3	13,527	0.02%
2023/05/03	6	68.80	3	69.60	68.50	3	13,825	0.02%
2023/05/02	1	71.40	2	72.00	70.00	-1	14,177	-0.01%
2023/04/28	17	68.88	20	68.62	71.70	-3	14,010	-0.02%
2023/04/27	32	65.17	33	65.40	65.20	-1	13,723	-0.01%
2023/04/26	8	64.51	3	64.97	65.00	5	13,691	0.04%
2023/04/25	4	67.30	9	69.47	67.50	-5	13,503	-0.04%
2023/04/24	2	66.00	8	68.34	68.80	-6	13,057	-0.05%
2023/04/21	2	63.05	1	64.50	62.60	1	13,001	0.01%
2023/04/20	1	67.90	17	69.00	66.60	-16	13,118	-0.12%
2023/04/18	5	74.76	3	73.43	72.50	2	13,134	0.02%
2023/04/17	3	74.47	1	75.20	74.80	2	13,241	0.02%
2023/04/14	3	67.27	2.1	68.08	68.50	0.9	13,264	0.01%
2023/04/13	2	66.15	1	66.50	65.30	1	13,217	0.01%
2023/04/12	1	65.90	17	66.65	66.80	-16	13,182	-0.12%
2023/04/11	9	65.90	4	66.60	65.70	5	13,151	0.04%
2023/04/10	1	64.80	3	64.67	65.80	-2	13,124	-0.02%
2023/04/07	25	65.09	5	64.80	65.10	20	13,058	0.15%
2023/04/06	54	65.76	57	63.87	64.00	-3	12,915	-0.02%
2023/03/31	15	63.87	6	63.68	62.50	9	12,686	0.07%
2023/03/30	2	61.90	5	61.74	61.40	-3	12,457	-0.02%
2023/03/29	8	62.86	10	62.80	61.00	-2	12,375	-0.02%
2023/03/28	13	61.45	12	60.85	61.30	1	12,291	0.01%
2023/03/27	63	62.38	98	62.33	61.80	-35	12,162	-0.29%
2023/03/24	45	60.79	19	60.72	61.00	26	11,867	0.22%
2023/03/23	16	62.23	13	62.38	61.60	3	11,817	0.03%
2023/03/22	125	64.37	116	64.41	62.30	9	11,597	0.08%	大買/大賣/
2023/03/21	11	59.13	8	60.26	61.30	3	10,661	0.03%
2023/03/20	89	55.69	77	55.79	55.80	12	10,448	0.11%
2023/03/17	36	52.82	36	52.97	52.80	0	10,361	0.00%
2023/03/16	4	50.80	19	51.89	51.00	-15	10,215	-0.15%
2023/03/15	28	53.89	14	53.87	52.90	14	10,120	0.14%
2023/03/14	10	52.02	10	52.38	52.10	0	9,903	0.00%
2023/03/13	7	52.49	4	51.93	50.70	3	9,746	0.03%
2023/03/10	37	55.71	33	55.41	55.50	4	9,426	0.04%
2023/03/09	13	56.55	14	55.73	55.10	-1	9,134	-0.01%
2023/03/07	20	52.00	20	51.77	51.80	0	8,083	0.00%
2023/03/06	0	0.00	3	48.95	51.80	-3	7,599	-0.04%
2023/03/03	2	47.33	3	47.70	47.10	-1	7,464	-0.01%
2023/03/02	13	50.04	10	50.00	47.10	3	7,403	0.04%
2023/02/24	1	47.50	0	0.00	47.85	1	6,954	0.01%
2023/02/23	2	47.18	1	48.00	49.05	1	6,851	0.01%
2023/02/21	0	0.00	0.1	49.45	50.90	-0.1	6,590	0.00%
2023/02/20	0	0.00	20	50.28	49.50	-20	6,569	-0.30%
2023/02/17	0	0.00	3.1	50.36	51.00	-3.1	6,544	-0.05%
2023/02/16	18	43.60	11	43.88	46.75	7	6,515	0.11%
2023/02/15	0.1	42.50	0.1	43.33	42.50	-0.1	6,495	0.00%
2023/02/14	0.1	41.69	0	0.00	42.40	0.1	6,482	0.00%
2023/02/09	9	42.28	16	42.03	41.95	-7	6,477	-0.11%
2023/02/08	18.1	41.17	4	41.25	42.00	14.1	6,443	0.22%
2023/02/06	50	41.91	62	39.11	39.35	-12	6,336	-0.19%
2023/02/03	78	38.89	84	37.22	39.00	-6	5,646	-0.11%
2023/02/02	11	35.53	16	35.76	37.80	-5	4,960	-0.10%
2023/02/01	38	33.32	30	33.98	34.40	8	4,637	0.17%
2023/01/31	44	32.75	83	32.46	33.05	-39	4,233	-0.92%
2023/01/30	46	29.40	3	30.15	30.15	43	3,772	1.14%
2023/01/13	0	0.00	1	26.40	26.35	-1	3,477	-0.03%
2023/01/12	0	0.00	10	26.55	26.05	-10	3,474	-0.29%
2023/01/06	20	27.68	0	0.00	27.15	20	3,242	0.62%
2023/01/05	1	26.70	0	0.00	27.55	1	3,188	0.03%
2023/01/04	0	0.00	1	26.20	26.95	-1	3,028	-0.03%
2023/01/03	1	24.60	0	0.00	24.70	1	2,960	0.03%
2022/12/19	1	26.10	0	0.00	25.80	1	3,160	0.03%
2022/12/13	3	26.82	2	26.88	27.40	1	3,011	0.03%
2022/12/12	0	0.00	2	26.85	27.15	-2	2,881	-0.07%
2022/12/09	3	26.08	1	25.80	25.80	2	2,749	0.07%
2022/12/06	0	0.00	1	26.70	26.55	-1	2,478	-0.04%
2022/12/05	1	26.90	1	27.50	26.95	0	2,443	0.00%
2022/12/02	0	0.00	22	26.97	26.85	-22	2,411	-0.91%
2022/12/01	21	26.26	21	27.20	26.50	0	2,378	0.00%
2022/11/30	22	25.76	8	25.75	26.45	14	2,261	0.62%
2022/11/29	1	25.80	0	0.00	25.90	1	2,211	0.05%
2022/11/28	0	0.00	1	26.10	26.15	-1	2,214	-0.05%
2022/11/25	1	25.70	4	26.14	25.20	-3	2,141	-0.14%
2022/11/24	0	0.00	1	24.45	25.00	-1	1,956	-0.05%
2022/11/23	0	0.00	3	24.33	24.10	-3	1,910	-0.16%
2022/11/21	1	23.40	1	23.40	23.80	0	1,967	0.00%
2022/11/18	3	23.65	0	0.00	23.60	3	2,045	0.15%
2022/11/16	0	0.00	1	23.75	23.65	-1	2,051	-0.05%
2022/11/15	1	24.00	0	0.00	24.05	1	2,084	0.05%
2022/11/14	1	24.00	3	24.13	24.05	-2	2,110	-0.09%
2022/11/11	0	0.00	1	24.00	23.45	-1	2,176	-0.05%
2022/11/10	9	23.10	0	0.00	22.60	9	2,349	0.38%
2022/11/09	0	0.00	3	23.00	23.70	-3	2,431	-0.12%
2022/11/08	2	22.95	0	0.00	22.95	2	2,497	0.08%
2022/11/07	0	0.00	1	23.50	23.05	-1	2,591	-0.04%
2022/11/03	2	22.00	2	22.55	22.60	0	3,182	0.00%
2022/10/25	0	0.00	5	21.30	21.20	-5	4,871	-0.10%
2022/10/21	3	20.80	1	21.15	20.70	2	6,070	0.03%
2022/10/18	0	0.00	11	21.79	21.50	-11	6,630	-0.17%
2022/10/14	0	0.00	1	20.10	20.60	-1	6,946	-0.01%
2022/10/13	11	20.32	0	0.00	19.15	11	7,212	0.15%
2022/10/12	0	0.00	3	21.25	20.95	-3	7,492	-0.04%
2022/10/11	4	20.94	0	0.00	20.90	4	7,859	0.05%
2022/10/05	1	22.50	0	0.00	22.90	1	9,055	0.01%
2022/10/04	0	0.00	1	23.00	23.10	-1	9,341	-0.01%
2022/10/03	0	0.00	5	21.40	21.50	-5	9,620	-0.05%
2022/09/30	1	20.10	1	20.80	20.90	0	10,586	0.00%
2022/09/29	0	0.00	1	21.30	20.75	-1	11,359	-0.01%
2022/09/26	3	21.75	0	0.00	20.90	3	13,827	0.02%
2022/09/23	1	23.00	0	0.00	22.65	1	14,370	0.01%
2022/09/22	3	22.40	4	23.28	23.65	-1	15,001	-0.01%
2022/09/13	1	23.90	1	23.90	23.75	0	16,592	0.00%
2022/09/12	2	23.55	0	0.00	23.50	2	16,891	0.01%
2022/09/08	14	23.77	14	23.55	23.45	0	17,099	0.00%
2022/09/01	1	24.10	0	0.00	24.00	1	19,411	0.01%
2022/08/31	0	0.00	10	25.10	24.95	-10	19,541	-0.05%
2022/08/29	1	24.80	0	0.00	25.10	1	19,940	0.01%
2022/08/26	2	26.20	1	26.55	25.90	1	19,928	0.01%
2022/08/25	0	0.00	2	25.93	26.50	-2	19,862	-0.01%
2022/08/24	4	25.23	4	25.16	25.45	0	19,775	0.00%
2022/08/23	1	25.15	0	0.00	24.95	1	19,751	0.01%
2022/08/19	0	0.00	1	26.45	26.35	-1	19,711	-0.01%
2022/08/18	0	0.00	1	26.60	26.60	-1	19,672	-0.01%
2022/08/17	2	26.90	10	26.80	26.90	-8	19,600	-0.04%
2022/08/16	11	26.48	3	26.67	26.25	8	19,455	0.04%
2022/08/15	4	25.55	2	25.70	25.70	2	19,403	0.01%
2022/08/12	7	26.21	5	26.10	25.95	2	19,412	0.01%
2022/08/11	24	27.36	32	26.07	25.95	-8	19,445	-0.04%
2022/08/10	6	27.48	42	27.50	27.30	-36	19,071	-0.19%
2022/08/09	46	28.63	17	28.47	28.90	29	19,176	0.15%
2022/08/08	16	28.79	15	28.78	28.45	1	19,275	0.01%
2022/08/05	106	29.87	139	29.68	29.65	-33	19,073	-0.17%	大買/大賣/
2022/08/04	17	27.33	118	27.30	28.00	-101	18,722	-0.54%	大賣/鉅額交易
2022/08/03	123	28.10	47	28.04	28.20	76	18,586	0.41%	大買/
2022/08/02	36	28.75	24	28.15	28.45	12	18,420	0.07%
2022/08/01	35	29.62	26	29.74	30.10	9	18,192	0.05%
2022/07/29	79	29.39	43	29.31	29.50	36	17,840	0.20%
2022/07/28	69	29.19	87	29.12	28.40	-18	17,414	-0.10%
2022/07/27	58	27.77	21	27.54	28.75	37	16,616	0.22%
2022/07/26	2	26.75	0	0.00	26.15	2	16,184	0.01%
2022/07/25	1	26.65	8	26.71	27.15	-7	16,101	-0.04%
2022/07/22	59	27.60	40	27.20	26.90	19	16,011	0.12%
2022/07/21	0	0.00	9	27.28	27.95	-9	15,839	-0.06%
2022/07/20	64	27.60	164	27.86	27.20	-100	15,636	-0.64%	大賣/
2022/07/19	42	28.05	54	28.06	27.85	-12	15,359	-0.08%
2022/07/18	34	26.70	28	27.16	27.70	6	15,047	0.04%
2022/07/15	126	26.15	55	26.11	26.25	71	14,663	0.48%	大買/
2022/07/14	67	25.77	48	26.05	25.60	19	14,260	0.13%
2022/07/13	20	26.15	12	25.96	24.95	8	13,709	0.06%
2022/07/12	11	25.95	10	25.83	25.10	1	13,417	0.01%
2022/07/11	10	27.08	11	27.84	26.65	-1	13,079	-0.01%
2022/07/08	25	29.73	35	30.02	28.35	-10	12,691	-0.08%
2022/07/07	22	28.40	36	28.63	30.35	-14	11,704	-0.12%
2022/07/06	38	29.92	90	28.60	27.60	-52	10,909	-0.48%
2022/07/05	11	27.83	43	27.72	30.10	-32	9,636	-0.33%
2022/07/04	48	26.93	51	27.01	27.40	-3	9,001	-0.03%
2022/07/01	14	25.67	8	25.59	25.90	6	8,351	0.07%
2022/06/30	83	25.29	116	25.38	26.10	-33	7,768	-0.42%	大賣/
2022/06/29	12	24.13	10	24.06	23.75	2	7,112	0.03%
2022/06/28	7	23.58	4	23.90	23.90	3	7,015	0.04%
2022/06/27	19	24.21	16	24.58	24.10	3	6,940	0.04%
2022/06/24	32	23.77	29	23.89	23.90	3	6,782	0.04%
2022/06/23	18	23.65	3	22.90	22.70	15	6,490	0.23%
2022/06/22	85	24.98	106	25.01	24.65	-21	6,230	-0.34%	大賣/
2022/06/21	22	23.28	25	23.88	24.20	-3	5,632	-0.05%
2022/06/20	30	24.34	20	24.36	22.00	10	5,446	0.18%
2022/06/17	21	25.38	4	25.98	24.30	17	5,123	0.33%
2022/06/16	36	27.93	24	28.21	26.35	12	4,896	0.25%
2022/06/15	62	28.21	65	27.92	28.55	-3	4,480	-0.07%
2022/06/14	21	27.06	13	27.50	27.00	8	3,901	0.21%
2022/06/13	111	29.14	93	29.21	28.70	18	3,643	0.49%	大買/
2022/06/10	9	27.47	22	27.72	28.40	-13	2,700	-0.48%
2022/06/09	0	0.00	4.1	25.35	25.85	-4.1	2,387	-0.17%
2022/06/08	21.1	23.89	8	24.04	23.50	13.1	2,200	0.60%
2022/06/07	5	24.50	1	24.50	26.10	4	1,816	0.22%
2022/06/06	10	22.53	1	23.75	23.75	9	1,748	0.51%
2022/06/01	0	0.00	5	22.10	21.50	-5	1,713	-0.29%
2022/05/31	5	20.95	5	20.88	21.50	0	1,696	0.00%
2022/05/27	0	0.00	10	20.80	20.80	-10	1,636	-0.61%
2022/05/26	5	19.30	0	0.00	19.50	5	1,594	0.31%
2022/05/25	0	0.00	8	18.91	18.95	-8	1,579	-0.51%
2022/05/23	5	20.20	0	0.00	20.05	5	1,478	0.34%
2022/05/20	9	20.41	0	0.00	20.10	9	1,411	0.64%
2022/05/19	3	19.00	11	19.04	20.15	-8	1,298	-0.62%
2022/05/18	18	18.30	1	18.35	18.35	17	1,158	1.47%
2022/05/17	6	15.93	1	15.85	16.70	5	1,080	0.46%
2022/05/16	13	15.92	81	16.12	16.20	-68	807	-8.42%
2022/05/13	0	0.00	10	13.40	14.75	-10	603	-1.66%
2022/05/12	11	14.59	1	14.40	13.45	10	526	1.90%
2022/04/28	0	0.00	0	11.80	12.00	0	408	0.00%
2022/04/27	1	11.50	0	0.00	11.65	1	416	0.24%
2022/04/20	0	12.85	0	0.00	12.70	0	445	0.00%
2022/04/18	2	12.25	0	0.00	12.05	2	471	0.42%
2022/04/11	1	12.80	0	0.00	12.80	1	787	0.13%
2022/03/28	0	0.00	1	13.75	13.90	-1	1,322	-0.08%
2022/03/24	3	14.45	3	14.52	14.45	0	1,500	0.00%
2022/03/23	1	14.70	0	0.00	14.95	1	1,522	0.07%
2022/03/11	1	13.45	0	0.00	13.55	1	3,106	0.03%
2022/03/07	2	14.40	0	0.00	14.20	2	3,250	0.06%
2022/02/24	3	15.05	0	0.00	14.95	3	3,336	0.09%
2022/01/26	5	14.85	0	0.00	14.55	5	3,448	0.14%
2022/01/07	2	15.70	0	0.00	15.60	2	3,406	0.06%
2022/01/05	1	16.40	0	0.00	16.25	1	3,371	0.03%
2022/01/04	12	16.98	14	16.95	16.55	-2	3,354	-0.06%
2021/12/29	282	18.08	281	17.30	17.20	1	3,021	0.03%	大買/大賣/
2021/12/28	5	17.30	5	17.50	17.50	0	2,770	0.00%
2021/12/27	5	16.65	5	16.77	16.65	0	2,668	0.00%
2021/12/24	10	16.30	0	0.00	16.40	10	2,631	0.38%
2021/12/23	3	16.35	0	0.00	16.35	3	2,602	0.12%
2021/12/20	6	17.25	7	17.34	16.55	-1	2,550	-0.04%
2021/12/17	3	16.93	0	0.00	17.10	3	2,394	0.13%
2021/12/15	28	17.73	35	17.47	17.00	-7	2,291	-0.31%
2021/12/14	6	18.23	4	19.25	16.70	2	1,769	0.11%
2021/12/13	1	18.55	0	0.00	18.55	1	1,420	0.07%
2021/12/10	13	17.38	13	17.48	16.90	0	1,318	0.00%
2021/12/06	0	0.00	30	15.80	15.80	-30	772	-3.88%
2021/11/26	10	14.08	0	0.00	13.90	10	768	1.30%
2021/11/25	0	0.00	2	15.20	14.90	-2	755	-0.26%
2021/11/22	13	15.81	0	0.00	15.65	13	671	1.94%
2021/11/18	19	15.00	16	15.40	14.65	3	613	0.49%
2021/11/01	2	14.20	0	0.00	14.25	2	472	0.42%
2021/10/08	0	0.00	16	12.50	12.65	-16	863	-1.85%
2021/10/04	0	0.00	1	12.55	12.25	-1	931	-0.11%
2021/09/27	1	13.40	0	0.00	13.40	1	926	0.11%
2021/07/15	0	0.00	7	13.67	13.70	-7	685	-1.02%
2021/07/14	7	14.10	0	0.00	14.15	7	612	1.14%
2021/05/12	1	11.05	0	0.00	11.10	1	595	0.17%
2021/04/27	6	14.60	0	0.00	14.05	6	518	1.16%
2021/04/26	16	13.60	0	0.00	13.80	16	488	3.28%
2021/04/22	5	12.95	5	12.90	12.45	0	464	0.00%
2021/04/21	5	13.20	0	0.00	12.95	5	464	1.08%
2021/04/13	5	12.95	0	0.00	12.45	5	451	1.11%
2021/04/12	20	12.96	0	0.00	13.00	20	438	4.57%
2021/04/08	0	0.00	1	12.55	12.60	-1	254	-0.39%
2021/04/06	0	0.00	2	12.05	12.25	-2	278	-0.72%
2021/03/19	20	11.43	0	0.00	11.40	20	228	8.75%
2021/03/03	0.1	10.60	0	0.00	10.45	0.1	185	0.05%
2021/02/24	0	10.75	0	0.00	10.60	0	187	0.00%
2021/02/23	0	10.75	0	0.00	10.60	0	186	0.02%
2020/12/29	1	11.10	1	11.75	11.75	0	111	0.00%
2020/07/10	2	11.80	0	0.00	11.70	2	486	0.41%
2020/07/09	9	12.19	0	0.00	12.00	9	482	1.87%
2020/07/08	0	0.00	3	12.00	12.00	-3	460	-0.65%
2020/07/07	6	12.68	2	12.50	12.25	4	450	0.89%
2020/06/22	0	0.00	1	11.85	11.75	-1	341	-0.29%
2020/05/14	1	10.95	0	0.00	10.80	1	270	0.37%
2020/03/12	0	0.00	4	11.80	12.25	-4	330	-1.21%
2020/03/05	0	0.00	10	11.90	12.10	-10	309	-3.23%
2020/02/27	12	11.75	0	0.00	11.65	12	304	3.95%
2020/02/25	0	0.00	6	12.35	12.45	-6	294	-2.04%
2020/02/24	6	12.25	0	0.00	12.45	6	293	2.05%
2020/02/17	45	13.34	47	13.43	12.95	-2	292	-0.68%
2020/02/13	0	0.00	6	12.58	13.00	-6	211	-2.83%
2020/02/10	0	0.00	6	11.40	11.45	-6	153	-3.92%
2020/02/07	8	11.26	0	0.00	11.15	8	150	5.33%
2020/01/20	2	11.75	0	0.00	11.80	2	256	0.78%
2020/01/13	4	12.05	0	0.00	11.90	4	277	1.44%
2019/12/16	2	11.90	0	0.00	11.90	2	653	0.31%
2019/10/28	2	13.55	0	0.00	13.60	2	737	0.27%
2019/10/24	0	0.00	2	13.85	13.95	-2	732	-0.27%
2019/10/09	1	13.65	0	0.00	13.50	1	685	0.15%
2019/10/08	1	13.85	0	0.00	13.80	1	672	0.15%
2019/09/20	1	15.35	1	15.45	15.50	0	346	0.00%
2019/09/18	58	15.35	58	15.31	15.35	0	300	0.00%
2019/09/11	5	13.55	5	13.70	13.60	0	144	0.00%
2018/08/09	0	0.00	10	12.60	12.90	-10	197	-5.07%
2018/08/08	10	13.10	0	0.00	12.90	10	193	5.18%
2018/05/21	1	12.05	0	0.00	12.00	1	218	0.46%
2018/02/12	1	11.95	0	0.00	12.15	1	53	1.86%