• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.55%
  • 成交量
    2,928張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關－兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義 券商分點個股進出

兆豐-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.219.635019.5219.40-49.810,835-0.46%
2024/11/190.119.8500.0019.850.111,2330.00%
2024/11/188.319.9000.0019.808.312,1550.07%
2024/11/150.620.354.120.1120.05-3.512,922-0.03%
2024/11/141.119.8600.0019.851.113,0660.01%
2024/11/1310.120.000.819.9019.909.313,4470.07%
2024/11/120.120.0000.0020.000.113,6680.00%
2024/11/1114.320.302920.3020.35-14.713,785-0.11%
2024/11/0828.221.321120.8520.8017.214,0700.12%
2024/11/07121.754821.8621.85-4714,102-0.33%
2024/11/062221.901821.8621.95414,3670.03%
2024/11/05321.70521.7021.70-214,530-0.01%
2024/11/041021.601721.5421.50-714,719-0.05%
2024/11/0124.820.912521.0621.10-0.215,1650.00%
2024/10/302.121.20121.2021.001.115,7150.01%
2024/10/29121.35121.3521.35016,1970.00%
2024/10/2814.121.871421.8121.750.116,9660.00%
2024/10/255122.071822.4722.053318,4280.18%
2024/10/2484.623.1613.223.2122.5071.419,9750.36%
2024/10/235422.5648.722.9523.505.323,6990.02%
2024/10/22121.500.221.3021.400.824,6790.00%
2024/10/181521.654322.0521.40-2826,739-0.10%
2024/10/175.221.9500.0021.955.227,0750.02%
2024/10/161021.502021.7821.75-1027,258-0.04%
2024/10/15521.705.721.7021.70-0.727,7310.00%
2024/10/14821.4500.0021.55827,8260.03%
2024/10/111021.6518.421.9821.60-8.428,020-0.03%
2024/10/09721.6100.0021.50728,0660.02%
2024/10/08521.4500.0021.35528,0700.02%
2024/10/070.421.2500.0021.250.428,3430.00%
2024/10/041121.0600.0020.701128,8870.04%
2024/10/010.221.58121.5521.70-0.828,9370.00%
2024/09/307.421.837421.9122.00-66.628,996-0.23%
2024/09/186020.30720.6720.305329,2840.18%
2024/09/163020.62120.8520.552930,2160.10%
2024/09/1300.00720.5520.40-730,228-0.02%
2024/09/12520.61420.6520.40130,3170.00%
2024/09/11520.49320.5320.40230,3400.01%
2024/09/101520.48720.6120.45830,4740.03%
2024/09/095.320.18720.1020.20-1.730,413-0.01%
2024/09/061621.0412.121.3720.90430,3970.01%
2024/09/05122.0500.0021.35130,4320.00%
2024/09/04121.10121.4021.55030,5990.00%
2024/09/032222.412522.7822.40-330,858-0.01%
2024/09/027.222.531022.3122.30-2.831,039-0.01%
2024/08/301622.721123.0922.70531,3070.02%
2024/08/2910.222.9915.122.9022.95-4.931,481-0.02%
2024/08/284.222.95123.0022.703.231,7630.01%
2024/08/27422.54622.8222.90-232,275-0.01%
2024/08/26922.781223.3522.80-333,491-0.01%
2024/08/221822.832422.8422.75-636,378-0.02%
2024/08/211923.17323.4323.201637,7150.04%
2024/08/201623.75223.4523.601438,3870.04%
2024/08/1912224.086823.3623.805438,1720.14% 大買/
2024/08/1638.123.091323.1322.9525.137,9100.07%
2024/08/153322.775922.7323.10-2637,838-0.07%
2024/08/142622.02622.3321.902037,5290.05%
2024/08/13122.35222.2522.25-138,5260.00%
2024/08/12322.405722.4322.15-5439,118-0.14%
2024/08/098021.913022.1421.655038,8120.13%
2024/08/0824.421.194321.0121.55-18.637,956-0.05%
2024/08/0700.004720.0320.10-4737,356-0.13%
2024/08/068718.686817.7318.301937,3170.05%
2024/08/052619.861520.0019.351137,2130.03%
2024/08/021221.502021.6521.45-836,971-0.02%
2024/08/011821.963222.0022.00-1436,811-0.04%
2024/07/311721.74321.3521.301436,3960.04%
2024/07/301522.0400.0022.101536,1640.04%
2024/07/29321.532221.2721.35-1935,815-0.05%
2024/07/26321.23521.3621.20-235,622-0.01%
2024/07/233422.441422.6522.202035,4680.06%
2024/07/2258.123.163022.6522.4028.135,0040.08%
2024/07/192724.261724.0923.501034,4980.03%
2024/07/187624.8127.825.0324.5548.234,0480.14%
2024/07/171925.613025.7625.80-1133,423-0.03%
2024/07/1618925.9315026.0825.253931,8740.12% 大買/大賣/
2024/07/1526725.41257.525.7326.009.530,1420.03% 大買/大賣/
2024/07/121923.105723.6524.50-3825,557-0.15%
2024/07/113422.731923.0222.301524,2420.06%
2024/07/106922.245322.1122.201623,0920.07%
2024/07/09120.751921.1921.10-1822,181-0.08%
2024/07/082520.80520.6020.602021,8080.09%
2024/07/05121.652021.2820.90-1921,643-0.09%
2024/07/04420.151020.1620.15-621,187-0.03%
2024/07/03220.45220.5020.30021,1240.00%
2024/07/02420.61720.5120.60-320,984-0.01%
2024/07/01120.25320.3520.40-220,874-0.01%
2024/06/281020.68120.5520.60920,7300.04%
2024/06/27120.95620.7720.40-520,437-0.02%
2024/06/263.119.732519.7719.60-21.919,852-0.11%
2024/06/25219.7800.0019.95219,7500.01%
2024/06/24120.1000.0020.00119,6070.01%
2024/06/214420.514920.0120.50-519,243-0.03%
2024/06/20219.05619.1119.20-418,285-0.02%
2024/06/191219.34719.2119.10518,1870.03%
2024/06/182819.40219.5319.552618,0500.14%
2024/06/17419.74619.7519.70-217,961-0.01%
2024/06/14619.501019.6419.40-417,781-0.02%
2024/06/13419.33319.4719.25117,6120.01%
2024/06/12519.09519.0719.25017,4980.00%
2024/06/11719.582419.8019.35-1717,367-0.10%
2024/06/071619.733220.0519.45-1617,100-0.09%
2024/06/062419.468.519.6019.2015.516,7140.09%
2024/06/05820.001720.0319.70-916,442-0.05%
2024/06/04620.63720.8220.50-116,164-0.01%
2024/06/033720.6716.920.6920.7520.115,9390.13%
2024/05/313621.072521.3420.751115,5710.07%
2024/05/3041.322.191622.9121.3025.314,9760.17%
2024/05/296023.3973.923.4623.55-13.913,780-0.10%
2024/05/282021.500.222.4022.4019.811,1950.18%
2024/05/272420.183620.0220.40-1210,736-0.11%
2024/05/241518.9616.918.7819.35-1.99,317-0.02%
2024/05/23517.6015.317.6517.60-10.38,620-0.12%
2024/05/221918.17418.3517.95158,7020.17%
2024/05/211518.201318.3318.9029,0170.02%
2024/05/20717.911118.3218.10-49,270-0.04%
2024/05/174517.8720.517.9518.0524.59,1560.27%
2024/05/161017.041217.1817.45-28,370-0.02%
2024/05/15116.00416.2015.90-37,658-0.04%
2024/05/141616.0300.0015.95167,5740.21%
2024/05/131416.0100.0016.05147,4950.19%
2024/05/10415.755016.0615.70-467,314-0.63%
2024/05/095215.62715.9015.60457,1420.63%
2024/05/0800.000.114.9515.00-0.16,8120.00%
2024/05/0700.001.814.9515.05-1.86,798-0.03%
2024/05/02315.10115.1515.1026,7840.03%
2024/04/2900.00115.4515.45-16,802-0.01%
2024/04/26215.2500.0015.2026,7000.03%
2024/04/242.114.9000.0015.002.16,6520.03%
2024/04/23214.88314.9015.05-16,586-0.02%
2024/04/19113.752213.6913.90-216,369-0.33%
2024/04/17214.35214.5014.4006,4380.00%
2024/04/16114.1500.0014.2016,5310.02%
2024/04/10115.0000.0014.8016,8250.01%
2024/04/0900.00114.8514.80-16,767-0.01%
2024/04/0800.00114.6514.80-16,688-0.01%
2024/04/01014.25414.3514.40-46,575-0.06%
2024/03/2000.00113.6013.50-16,400-0.02%
2024/03/1800.001313.9513.90-136,327-0.21%
2024/03/08314.1200.0014.0536,5660.05%
2024/03/05014.6500.0014.7006,6050.00%
2024/03/048.314.823.914.8114.904.36,5300.07%
2024/03/0100.007.615.0014.90-7.66,399-0.12%
2024/02/291015.15115.2515.1596,3220.14%
2024/02/2700.00215.3815.35-26,232-0.03%
2024/02/261115.501015.5415.6016,1280.02%
2024/02/23615.94515.8715.7515,9780.02%
2024/02/2219.516.77116.0016.4518.55,6910.33%
2024/02/21816.35815.8616.7504,8320.00%
2024/02/202515.462115.3915.2544,0400.10%
2024/02/191815.39315.5015.50153,5280.43%
2024/01/2600.001013.5513.55-102,723-0.37%
2024/01/2400.00813.5013.50-82,660-0.30%
2024/01/23113.5000.0013.3512,6330.04%
2024/01/191012.9500.0012.90102,5470.39%
2024/01/17813.3000.0013.3582,4380.33%
2024/01/161013.6000.0013.60102,4040.42%
2024/01/151013.6500.0013.70102,3910.42%
2024/01/121013.50113.6013.7092,3670.38%
2024/01/111013.5500.0013.55102,2790.44%
2024/01/10113.7000.0013.4512,2570.04%
2024/01/091013.2500.0013.45102,1490.47%
2024/01/081013.754.713.6113.755.32,0620.26%
2024/01/0400.000.813.0013.05-0.81,581-0.05%
2024/01/0200.000.212.9512.95-0.21,578-0.01%
2023/12/270.112.850.512.8512.95-0.51,599-0.03%
2023/12/1300.001012.9012.80-101,643-0.61%
2023/12/05113.3000.0013.0511,5350.07%
2023/12/041013.3500.0013.50101,2970.77%
2023/12/0100.00212.0512.30-21,102-0.18%
2023/11/1700.000.111.7511.80-0.11,119-0.01%
2023/11/020.411.6200.0011.600.41,5380.02%
2023/11/01011.5000.0011.5501,5580.00%
2023/10/2000.000.911.4511.45-0.91,822-0.05%
2023/10/170.212.0500.0011.950.22,1100.01%
2023/10/130.212.250.212.2512.1502,5640.00%
2023/10/120.712.2000.0012.200.72,6740.03%
2023/09/2500.00212.1512.25-22,805-0.07%
2023/09/2000.00212.3012.20-22,936-0.07%
2023/09/15112.4000.0012.5013,2040.03%
2023/09/0800.00112.8012.85-13,771-0.03%
2023/09/0400.00512.6012.50-54,014-0.12%
2023/09/0100.00312.5712.65-34,108-0.07%
2023/08/2300.001512.1312.20-156,042-0.25%
2023/08/1000.00412.6012.60-46,500-0.06%
2023/08/0800.00712.9012.80-76,757-0.10%
2023/08/07112.75512.5512.70-46,905-0.06%
2023/07/28513.8000.0013.8057,2180.07%
2023/07/24113.6000.0013.6017,4030.01%
2023/07/1900.00113.6513.65-17,558-0.01%
2023/07/1800.00214.0014.05-27,531-0.03%
2023/07/1700.001014.2514.10-107,524-0.13%
2023/07/14013.8000.0013.9507,4990.00%
2023/07/13614.1310.114.1314.00-4.17,475-0.05%
2023/07/1100.003014.9314.80-307,310-0.41%
2023/07/101714.19014.1014.10177,1820.24%
2023/07/071515.0514.115.1915.300.96,9300.01%
2023/07/0600.001114.9515.05-116,754-0.16%
2023/07/0500.00114.9014.80-16,651-0.02%
2023/07/0400.00214.7514.75-26,611-0.03%
2023/07/03214.851514.8514.75-136,557-0.20%
2023/06/30214.7500.0014.7026,5200.03%
2023/06/29715.0000.0015.0076,4670.11%
2023/06/213215.0600.0014.90326,2300.51%
2023/06/1900.001014.5014.55-106,007-0.17%
2023/06/1600.00014.4514.4505,9270.00%
2023/06/15214.20014.1514.8025,6890.03%
2023/06/14114.3000.0014.1015,5310.02%
2023/06/121114.1500.0013.80115,4270.20%
2023/06/0900.00114.2014.10-15,419-0.02%
2023/06/08214.00114.0513.9515,3740.02%
2023/06/07114.206014.0714.25-595,316-1.11%
2023/06/0600.00214.1514.20-25,276-0.04%
2023/06/051915.0300.0014.75195,1250.37%
2023/06/028914.71514.9315.10844,8781.72%
2023/06/014314.4330.113.9113.90134,2640.30%
2023/05/3100.006.113.1513.25-6.13,566-0.17%
2023/05/2900.001.112.7312.70-1.13,431-0.03%
2023/05/2600.00012.5512.3503,3860.00%
2023/05/1900.00012.6512.6503,3340.00%
2023/05/1700.000.112.3512.35-0.13,1090.00%
2023/05/1500.00312.0011.90-33,012-0.10%
2023/05/1200.00413.1512.65-42,872-0.14%
2023/05/11212.951013.2513.10-82,722-0.29%
2023/05/104.612.771012.9013.00-5.52,558-0.21%
2023/05/0900.000.112.5012.70-0.12,4370.00%
2023/05/04212.2596.112.1312.25-94.12,193-4.29%
2023/05/0300.001011.7511.80-102,036-0.49%
2023/05/02511.45311.5511.5021,9670.10%
2023/04/28111.451411.2911.45-131,902-0.68%
2023/04/27210.9800.0011.1521,8060.11%
2023/04/2600.00610.8010.95-61,724-0.35%
2023/04/2500.002010.8510.65-201,659-1.21%
2023/04/21110.3000.0010.3011,4800.07%
2023/04/1800.000.910.3510.45-0.91,412-0.07%
2023/04/14510.3000.0010.3051,3900.36%
2023/04/1100.003.110.1010.10-3.11,376-0.22%
2023/03/2200.002.110.4010.40-2.11,431-0.14%
2023/03/1500.00410.2010.20-41,431-0.28%
2023/03/1400.00810.4010.15-81,440-0.56%
2023/03/09411.0000.0010.9541,5110.27%
2023/03/022010.5500.0010.45202,2400.89%
2023/02/2400.001610.6010.70-162,235-0.72%
2023/02/23110.7000.0010.6512,2170.05%
2023/02/21310.6000.0010.6532,2070.14%
2023/02/1359.9800.0010.0052,4160.21%
2023/02/0900.00110.2010.15-12,427-0.04%
2023/02/081610.2300.0010.25162,4280.66%
2023/01/1319.9100.009.9112,3720.04%
2023/01/1209.9800.009.9102,3850.00%
2022/12/0100.00110.1010.15-12,542-0.04%
2022/11/2969.5129.559.5542,2180.18%
2022/11/2819.9200.009.9212,0760.05%
2022/11/230.510.1000.0010.100.51,8790.03%
2022/11/0700.0059.569.58-51,700-0.29%
2022/11/0200.0029.509.61-21,728-0.12%
2022/11/0100.0029.389.42-21,730-0.12%
2022/10/3100.0029.309.27-21,743-0.11%
2022/10/2700.00109.209.15-101,751-0.57%
2022/10/2429.0200.009.0121,7460.11%
2022/10/2139.0300.009.0331,7450.17%
2022/10/2069.0500.009.1161,7530.34%
2022/10/1900.002.19.369.28-2.11,743-0.12%
2022/10/180.79.2929.339.28-1.31,739-0.07%
2022/10/1769.1300.009.2261,7490.34%
2022/10/1400.0029.339.41-21,751-0.11%
2022/10/1329.1300.009.1821,7520.11%
2022/10/1129.7300.009.6321,7430.11%
2022/09/3000.0049.479.67-41,757-0.23%
2022/09/2912.19.3700.009.7912.11,7420.69%
2022/09/2859.24439.309.17-381,726-2.20%
2022/09/2669.9800.009.5161,7000.35%
2022/09/22510.0500.0010.2051,6880.30%
2022/09/2100.00510.2010.15-51,679-0.30%
2022/09/2000.00110.3010.25-11,669-0.06%
2022/09/16410.4500.0010.4541,6680.24%
2022/09/15110.7500.0010.8011,6640.06%
2022/09/124010.70110.7510.90391,6962.30%
2022/09/08210.4000.0010.4521,6870.12%
2022/09/07110.1500.0010.1511,6720.06%
2022/09/061011.0300.0010.65101,6260.61%
2022/09/051011.203011.1511.10-201,612-1.24%
2022/09/02511.54111.5011.5041,6110.25%
2022/09/013.311.6500.0011.753.31,6290.20%
2022/08/31012.9500.0012.8001,6930.00%
2022/08/3000.005.612.8912.85-5.61,884-0.30%
2022/08/297612.7200.0012.70761,8644.08%
2022/08/2500.00512.9512.95-51,824-0.27%
2022/08/221013.00112.9512.9091,8210.49%
2022/08/172012.9500.0012.80201,9401.03%
2022/08/15212.6000.0012.6521,8960.11%
2022/08/100.312.1500.0012.200.31,8940.01%
2022/07/2600.001012.2012.25-102,304-0.43%
2022/07/1500.002811.7011.85-282,373-1.18%
2022/07/0700.00212.0512.10-22,352-0.08%
2022/07/0600.00311.9011.90-32,365-0.13%
2022/07/05312.1500.0012.1532,3690.13%
2022/06/300.212.6000.0012.650.22,3650.01%
2022/06/100.213.6500.0013.650.22,4580.01%
2022/06/0600.00213.1513.15-22,034-0.10%
2022/05/2500.00213.0313.00-21,987-0.10%
2022/05/1800.00413.1513.15-42,070-0.19%
2022/05/130.112.5500.0012.350.12,0470.00%
2022/05/12212.2500.0012.3022,0570.10%
2022/05/041712.7831.912.8612.80-14.91,944-0.77%
2022/05/03313.1700.0013.0531,8890.16%
2022/04/27214.4300.0014.5021,7430.11%
2022/04/26215.2500.0015.0521,7030.12%
2022/04/2500.00315.2515.25-31,693-0.18%
2022/04/21215.9000.0015.9021,7130.12%
2022/04/150.116.05216.0516.05-1.91,745-0.11%
2022/04/140.216.2000.0016.250.21,7990.01%
2022/04/08116.7500.0016.7011,8440.05%
2022/04/075.116.7200.0016.455.11,8510.28%
2022/04/06316.8500.0016.8531,8990.16%
2022/04/01216.7000.0016.8021,9110.10%
2022/03/311.116.7500.0016.751.11,9260.06%
2022/03/292016.6000.0016.50202,0420.98%
2022/03/224.216.42216.5016.452.22,1600.10%
2022/03/216.216.3000.0016.306.22,1850.28%
2022/03/180.415.7000.0015.800.42,2390.02%
2022/03/14015.5000.0015.5003,2470.00%
2022/03/07115.5500.0015.5013,4760.03%
2022/02/24216.2500.0016.1524,7880.04%
2022/02/1700.00116.6516.55-15,078-0.02%
2022/02/1500.00116.7016.45-15,179-0.02%
2022/02/07116.4500.0016.6015,9820.02%
2022/01/251016.3900.0016.30106,0600.17%
2022/01/211216.9300.0016.90126,0610.20%
2022/01/1800.00017.0017.1506,2150.00%
2022/01/07517.0500.0017.0556,5960.08%
2022/01/0400.00217.3017.25-26,645-0.03%
2021/12/3000.000.117.6017.60-0.16,6620.00%
2021/12/2900.00017.3517.7006,7060.00%
2021/12/2200.00017.3017.1506,7790.00%
2021/12/2000.001.917.2017.20-1.96,777-0.03%
2021/12/14117.051.417.0917.10-0.46,761-0.01%
2021/12/105.117.162.517.1217.202.66,6340.04%
2021/12/09118.75318.4518.40-26,111-0.03%
2021/12/08318.3500.0018.0535,8850.05%
2021/12/071.218.2400.0018.251.25,8680.02%
2021/12/03618.151218.2018.05-65,857-0.10%
2021/12/02618.10618.3518.0005,8230.00%
2021/11/2918.119.2100.0018.8018.15,6160.32%
2021/11/26319.822.920.0219.700.15,4550.00%
2021/11/25319.721.919.8519.851.15,2300.02%
2021/11/2400.00119.3519.35-14,973-0.02%
2021/11/2300.00418.7018.70-44,779-0.08%
2021/11/2200.00518.4018.40-54,625-0.11%
2021/11/1800.00518.1018.05-54,592-0.11%
2021/11/17517.6500.0018.1554,6420.11%
2021/11/16517.7000.0017.6554,6090.11%
2021/11/125.118.0000.0018.005.14,7310.11%
2021/11/1100.00118.2518.10-14,996-0.02%
2021/11/10118.30118.3018.2505,8670.00%
2021/11/091618.950.419.1519.0015.65,9770.26%
2021/11/081.718.95456.618.8619.15-454.96,481-7.02% 大賣/鉅額交易
2021/10/2843117.80117.9017.704306,3206.80% 大買/鉅額交易
2021/10/276017.25817.2017.30526,0330.86%
2021/10/26117.5000.0017.2516,0820.02%
2021/10/251017.451517.5817.50-56,095-0.08%
2021/10/22517.75517.7017.7506,1220.00%
2021/10/21517.80517.7017.7506,1690.00%
2021/10/1900.00118.0017.95-16,353-0.02%
2021/10/1800.00117.8017.60-16,543-0.02%
2021/10/14317.3500.0017.5536,7160.04%
2021/10/131217.6500.0017.55126,7870.18%
2021/10/0800.00117.9017.90-16,889-0.01%
2021/10/0700.00117.6517.75-17,039-0.01%
2021/10/01417.0500.0016.9048,7900.05%
2021/09/291417.3200.0017.30149,0770.15%
2021/09/2400.00117.4017.50-19,097-0.01%
2021/09/172017.30017.2517.35209,5640.21%
2021/09/141817.48217.5517.35169,7430.16%
2021/09/1000.000.117.0017.20-0.19,7810.00%
2021/09/01117.45517.4017.45-410,175-0.04%
2021/08/3000.00117.1517.15-110,436-0.01%
2021/08/26116.80116.9516.90010,5770.00%
2021/08/25116.90117.0516.90010,7000.00%
2021/08/24216.7800.0016.65210,8280.02%
2021/08/16117.05217.0017.00-112,075-0.01%
2021/08/13217.3500.0017.40212,1400.02%
2021/08/1200.00217.7517.80-212,223-0.02%
2021/08/111017.66218.0517.85812,4700.06%
2021/08/10618.302118.0917.90-1512,772-0.12%
2021/08/09318.631518.4518.35-1212,907-0.09%
2021/08/068718.682418.6118.406313,1250.48%
2021/08/05417.701718.0017.75-1312,612-0.10%
2021/08/04917.8712.918.1418.10-3.912,977-0.03%
2021/08/0200.00316.9017.20-313,147-0.02%
2021/07/28117.20517.3517.45-415,101-0.03%
2021/07/27618.0300.0017.70617,4030.03%
2021/07/261417.731017.9518.05417,8620.02%
2021/07/23517.8500.0017.80519,7420.03%
2021/07/221217.89417.9518.00821,3810.04%
2021/07/201017.7000.0017.401021,8920.05%
2021/07/19118.00218.0018.00-122,0230.00%
2021/07/16218.35818.4018.25-622,360-0.03%
2021/07/15118.3000.0018.40122,6450.00%
2021/07/141018.3400.0018.401022,9560.04%
2021/07/133118.823418.9118.80-323,033-0.01%
2021/07/12718.541018.4018.45-322,822-0.01%
2021/07/09418.3400.0018.30423,6920.02%
2021/07/08618.391318.3218.70-724,114-0.03%
2021/07/071117.90118.2017.751023,5150.04%
2021/07/06117.60017.4017.45123,5830.00%
2021/07/0500.001017.6017.60-1024,268-0.04%
2021/07/0100.00217.2017.20-224,522-0.01%
2021/06/301117.311017.2717.40124,6850.00%
2021/06/29317.832017.2617.30-1724,772-0.07%
2021/06/282017.701417.6318.00624,8000.02%
2021/06/242317.131017.1517.251324,7670.05%
2021/06/2300.00216.8016.90-224,969-0.01%
2021/06/2200.0020016.7016.60-20025,071-0.80% 大賣/鉅額交易
2021/06/21116.70116.9016.70025,4740.00%
2021/06/17317.05417.4917.45-128,1380.00%
2021/06/16417.3000.0016.80429,4480.01%
2021/06/1110017.2500.0017.0510032,4680.31%
2021/06/08418.09018.0017.85432,8660.01%
2021/06/07317.953017.9118.05-2732,765-0.08%
2021/06/041817.7900.0017.551832,5570.06%
2021/06/02218.00318.0517.75-132,4550.00%
2021/06/014017.791017.9517.853032,4040.09%
2021/05/3110818.14818.1417.9510032,4090.31% 大買/
2021/05/2800.00617.5117.60-632,590-0.02%
2021/05/2700.001116.9016.90-1132,471-0.03%
2021/05/2600.003916.7016.75-3932,336-0.12%
2021/05/257816.643116.7116.604732,2260.15%
2021/05/2100.001015.8515.75-1031,757-0.03%
2021/05/202115.581015.8015.201131,5980.03%
2021/05/192015.603215.9316.05-1231,422-0.04%
2021/05/18315.7000.0015.80331,1430.01%
2021/05/17114.65514.7014.40-430,848-0.01%
2021/05/141116.0012916.3616.00-11830,574-0.39% 大賣/鉅額交易
2021/05/121216.801017.1015.80229,6730.01%
2021/05/071019.15219.5019.50828,3780.03%
2021/05/06119.0012519.9519.05-12428,024-0.44% 大賣/鉅額交易
2021/05/0516420.165320.2719.9011127,4130.40% 大買/鉅額交易
2021/05/0414919.6514319.8220.95626,2310.02% 大買/大賣/
2021/05/031219.241519.8019.05-323,852-0.01%
2021/04/297320.846820.8920.05523,3410.02%
2021/04/285419.5860.120.2721.00-6.121,346-0.03%
2021/04/271019.151019.1019.10019,6560.00%
2021/04/26219.002019.2719.15-1819,338-0.09%
2021/04/221118.65618.5818.30518,6020.03%
2021/04/213019.123619.2119.00-618,175-0.03%
2021/04/208019.178119.1619.05-117,842-0.01%
2021/04/191618.94918.8818.85717,4370.04%
2021/04/163218.964618.9718.80-1417,127-0.08%
2021/04/156919.713019.7819.153916,7920.23%
2021/04/14417.532717.5919.00-2315,744-0.15%
2021/04/13118.551019.0018.10-915,132-0.06%
2021/04/122718.641418.9718.501314,9130.09%
2021/04/097219.508719.8318.55-1514,580-0.10%
2021/04/081119.2000.0018.901113,8910.08%
2021/04/0700.00118.8519.00-113,657-0.01%
2021/04/06918.40518.2518.60413,5210.03%
2021/04/01218.501018.3518.25-813,351-0.06%
2021/03/30417.88717.7017.95-313,024-0.02%
2021/03/291216.901517.0817.30-312,869-0.02%
2021/03/261116.6200.0016.601112,7650.09%
2021/03/2500.003016.6016.65-3012,521-0.24%
2021/03/243616.58816.9516.802812,4430.23%
2021/03/234818.963518.8317.901312,1080.11%
2021/03/22419.3844.319.5219.85-40.310,757-0.37%
2021/03/196617.2012117.6618.10-559,341-0.59% 大賣/
2021/03/189816.177516.0716.65237,9510.29%
2021/03/178814.6110214.5715.50-145,923-0.24% 大賣/
2021/03/163113.882013.9914.10114,9290.22%
2021/03/122012.5500.0012.65204,5010.44%
2021/03/1100.002012.5512.55-204,812-0.42%
2021/03/053012.35212.4012.35285,5220.51%
2021/03/0400.00412.6012.70-45,507-0.07%
2021/03/032413.054513.0112.85-215,375-0.39%
2021/02/255011.7500.0011.70505,2430.95%
2021/02/23011.6000.0011.6005,3820.00%
2021/02/191011.3000.0011.35105,4650.18%
2021/02/1800.00211.3011.35-25,472-0.04%
2021/02/0500.000.111.0011.05-0.15,6180.00%
2021/02/0200.00211.1011.10-25,743-0.03%
2021/01/2700.00111.3011.30-15,746-0.02%
2021/01/14111.8000.0011.8515,7490.02%
2021/01/13211.80211.9511.8005,7700.00%
2021/01/12111.8000.0011.6015,8720.02%
2021/01/0700.00211.8011.90-25,967-0.03%
2021/01/05212.3500.0012.2526,2880.03%
2020/12/3000.00512.4012.40-56,178-0.08%
2020/12/2800.001512.3012.40-156,113-0.25%
2020/12/2500.00512.2512.20-56,036-0.08%
2020/12/2300.002512.1512.10-255,988-0.42%
2020/12/2200.00112.4011.85-15,965-0.02%
2020/12/21111.9000.0012.3015,9160.02%
2020/12/18412.4600.0012.3545,8760.07%
2020/12/11111.9000.0011.8515,6860.02%
2020/12/10112.00112.1512.1005,6430.00%
2020/12/0900.00112.3012.40-15,600-0.02%
2020/12/08112.2500.0012.2515,5490.02%
2020/12/07213.20812.5212.50-65,508-0.11%
2020/12/04412.64212.6312.7025,2840.04%
2020/11/2700.00111.5011.55-14,652-0.02%
2020/11/2600.005011.5011.50-504,642-1.08%
2020/11/255011.8000.0011.65504,6031.09%
2020/11/2000.00210.9511.00-24,056-0.05%
2020/11/1900.003010.9010.95-304,055-0.74%
2020/11/183010.9000.0010.75303,9700.76%
2020/11/13110.8000.0010.7014,0710.02%
2020/11/11110.90110.9010.9003,8770.00%
2020/11/06110.7500.0010.6013,8900.03%
2020/11/0300.00110.4010.50-14,157-0.02%
2020/11/02210.4000.0010.4024,6580.04%
2020/10/2800.001010.5510.50-105,396-0.19%
2020/10/27610.7000.0010.6565,3900.11%
2020/10/2100.001510.6510.65-155,503-0.27%
2020/10/20510.85110.8010.7545,5280.07%
2020/10/1900.00310.8010.75-35,402-0.06%
2020/10/1600.00410.5510.40-45,385-0.07%
2020/10/15210.8000.0010.7525,4310.04%
2020/10/1416010.9700.0011.001605,5242.90% 大買/鉅額交易
2020/10/131410.6400.0010.70145,5350.25%
2020/09/28210.0000.009.9926,5630.03%
2020/09/2419.9049.959.90-36,595-0.05%
2020/09/17210.50310.3310.45-16,779-0.01%
2020/09/16510.2000.0010.2056,6990.07%
2020/09/15110.3500.0010.4016,6840.01%
2020/09/14110.5500.0010.4516,7730.01%
2020/09/04310.6500.0010.6536,6160.05%
2020/09/0300.00210.8010.80-26,570-0.03%
2020/09/0200.00110.6010.60-16,434-0.02%
2020/08/28210.4500.0010.4526,4520.03%
2020/08/2700.00110.6510.50-16,470-0.02%
2020/08/17210.35510.3510.35-36,091-0.05%
2020/08/13110.1000.0010.0516,0610.02%
2020/08/12110.1500.0010.2016,0220.02%
2020/08/1100.00110.5010.55-15,918-0.02%
2020/08/071510.151410.2010.2015,7730.02%
2020/08/064910.625010.6910.50-15,629-0.02%
2020/08/05511.007010.9410.60-655,128-1.27%
2020/08/03409.5900.009.61404,3480.92%
2020/07/3100.00109.449.44-104,298-0.23%
2020/07/30109.3600.009.38104,2960.23%
2020/07/2800.0029.048.96-24,173-0.05%
2020/07/2419.58119.589.47-104,117-0.24%
2020/07/20229.6100.009.60223,8860.57%
2020/07/173010.102610.339.9643,7180.11%
2020/07/166210.124510.4010.50173,3920.50%
2020/07/1300.0068.668.71-62,473-0.24%
2020/07/0300.0008.058.0702,2250.00%
2020/06/3068.0500.008.0362,2060.27%
2020/05/1837.0500.007.0531,7690.17%
2020/05/1317.3100.007.3511,7470.06%
2020/05/0817.5700.007.5711,7300.06%
2020/04/2116.9000.006.8811,8320.05%
2020/04/1717.2000.007.2211,8110.06%
2020/04/1500.0027.447.43-21,770-0.11%
2020/04/0716.7900.006.7811,7490.06%
2020/03/3100.0026.576.53-21,716-0.12%
2020/03/3026.5700.006.5621,7100.12%
2020/03/1700.00406.676.71-401,562-2.56%
2020/03/1377.4100.007.4271,4830.47%
2020/03/12108.2000.008.20101,4150.71%
2020/03/0228.9600.008.9221,2670.16%
2020/02/2419.6000.009.6111,1430.09%
2020/01/0200.002811.0011.00-28872-3.21%
2019/12/31110.6500.0010.6518250.12%
2019/11/29110.6000.0010.6011,0370.10%
2019/11/2800.003810.6710.65-381,030-3.69%
2019/11/21110.601810.6010.60-171,048-1.62%
2019/11/2000.00010.7010.7001,0430.00%
2019/11/181110.69510.6610.7561,0480.57%
2019/11/1100.00110.8010.80-11,092-0.09%
2019/11/0600.00011.0011.0501,0480.00%
2019/10/311211.0300.0011.00121,0651.13%
2019/10/30211.10211.1311.1501,0620.00%
2019/10/281211.3000.0011.25121,0681.12%
2019/10/21411.2300.0011.3541,1370.35%
2019/10/15511.35111.3011.2041,1290.35%
2019/10/02411.4000.0011.6041,1780.34%
2019/10/01311.4700.0011.4531,1830.25%
2019/09/27611.6000.0011.5561,1790.51%
2019/09/25611.90112.0012.1051,1220.45%
2019/09/24111.5500.0011.5519980.10%
2019/09/23111.5000.0011.6019570.10%
2019/09/11111.0000.0011.0011,0200.10%
2019/09/06111.0000.0010.9511,0080.10%
2019/09/03610.9000.0010.9061,0170.59%
2019/09/0200.00110.8010.90-11,024-0.10%
2019/08/2000.00111.0011.00-11,106-0.09%
2019/08/191.510.93510.9011.05-3.51,114-0.31%
2019/08/16110.9000.0010.9011,1140.09%
2019/08/02110.8500.0010.8511,1420.09%
2019/08/01111.1000.0011.1011,1410.09%
2019/07/31111.3000.0011.3011,1390.09%
2019/07/26111.30111.4011.3001,1470.00%
2019/07/24211.4500.0011.3521,1440.17%
2019/07/11911.4000.0011.4591,1480.78%
2019/06/2100.00110.9510.95-11,213-0.08%
2019/06/18110.5000.0010.5511,1170.09%
2019/05/2900.00010.6510.5001,1540.00%
2019/05/2200.00010.9510.9501,1340.00%
2019/05/16111.2500.0011.1511,1450.09%
2019/04/3000.00011.9011.9501,1050.00%
2019/04/29311.9700.0011.9531,1040.27%
2019/04/19012.1000.0012.1501,0780.00%
2019/04/03211.8000.0011.8029490.21%
2019/04/025.911.8000.0011.905.99450.62%
2019/03/2800.00111.9011.85-1921-0.11%
2019/03/2700.00111.9511.95-1920-0.11%
2019/03/0500.00212.4512.45-2934-0.21%
2019/03/0400.001012.3512.40-10927-1.08%
2019/02/251012.6000.0012.60109041.11%
2019/02/13112.0000.0011.9018030.12%
2019/02/11011.65011.6511.6507780.00%
2019/01/1800.00711.7011.75-7790-0.89%
2019/01/1700.00511.7011.70-5803-0.62%
2019/01/1500.00311.6011.60-3795-0.38%
2019/01/0300.00211.4511.35-2839-0.24%
2018/12/25211.2500.0011.2028650.23%
2018/12/1900.00111.7511.85-1986-0.10%
2018/11/3000.00312.1012.25-3922-0.33%
2018/11/15211.90211.8512.0509170.00%
2018/11/13211.8500.0011.9029220.22%
2018/11/0500.00211.9512.00-2952-0.21%
2018/11/0200.00212.0012.00-2956-0.21%
2018/10/3100.00311.7711.80-3958-0.31%
2018/10/30211.5300.0011.5029550.21%
2018/10/2900.00111.4011.45-1960-0.10%
2018/10/26111.50111.2511.3009590.00%
2018/10/12311.40111.5511.7521,0310.19%
2018/10/11112.15111.6011.6001,0150.00%
2018/10/0900.00112.8012.75-1963-0.10%
2018/10/03213.3000.0013.1529810.20%
2018/10/010.113.5000.0013.500.11,0450.01%
2018/09/2600.00213.0513.00-2961-0.21%
2018/09/12312.70212.8012.6511,1470.09%
2018/09/11212.7000.0012.7521,2720.16%
2018/09/0500.00113.2013.25-11,642-0.06%
2018/08/2900.00012.6012.7001,8310.00%
2018/08/220.512.6500.0012.650.52,0410.03%
2018/08/210.912.6500.0012.650.92,0450.04%
2018/08/202.812.7200.0012.752.82,0490.14%
2018/08/150.112.7000.0012.550.12,0870.00%
2018/08/0600.00013.0513.1002,1100.00%
2018/07/09213.40213.4513.4502,2250.00%
2018/07/0500.00113.1013.10-12,180-0.05%
2018/07/03313.7000.0013.2032,2370.13%
2018/06/202814.332814.5914.8002,6640.00%
2018/06/144214.3100.0014.55422,4581.71%
2018/06/11113.55113.4013.4502,2350.00%
2018/06/0100.00113.5513.35-12,079-0.05%
2018/05/28113.0000.0012.9511,9830.05%
2018/05/2500.00113.1013.10-11,999-0.05%
2018/05/22212.8000.0012.8522,0380.10%
2018/05/14212.85112.8012.8012,4230.04%
2018/05/08113.0000.0013.0012,5610.04%
2018/05/0200.00513.3513.50-52,954-0.17%
2018/04/261.512.4700.0012.301.52,9810.05%
2018/04/2300.00013.1513.0003,0090.00%
2018/04/17113.1500.0013.0513,0800.03%
2018/04/11513.6500.0013.7553,0770.16%
2018/04/0900.00113.8513.85-13,056-0.03%
2018/04/0300.00514.0514.10-53,047-0.16%
2018/03/31114.0500.0014.1513,0180.03%
2018/03/29114.3500.0014.2012,8840.03%
2018/03/28414.6100.0014.6042,7940.14%
2018/03/2700.00115.4015.05-12,729-0.04%
2018/03/20116.2500.0016.4012,5310.04%
2018/03/16416.3800.0016.4042,5400.16%
2018/03/14116.5000.0016.6012,6530.04%
2018/03/13416.5800.0016.6542,6620.15%
2018/03/07116.50116.6516.5002,7560.00%
2018/02/220.117.00517.0317.10-4.92,947-0.17%
2018/02/2100.00216.9017.00-23,112-0.06%
2018/02/12216.7500.0016.7023,1480.06%
2018/02/09716.7400.0016.8573,1250.22%
2018/02/081.217.1800.0017.101.23,0910.04%
2018/02/0200.001017.1517.10-102,878-0.35%
2018/02/0100.00217.0517.05-22,879-0.07%
2018/01/302117.902417.9117.35-32,835-0.11%
2018/01/29217.45917.4617.60-72,781-0.25%
2018/01/2400.001016.8016.80-102,583-0.39%
2018/01/231016.80116.8016.8592,5680.35%
2018/01/2200.00116.9016.90-12,557-0.04%
2018/01/1900.00216.7516.80-22,547-0.08%
2018/01/18116.9000.0016.8012,5440.04%
2018/01/160.416.7000.0016.700.42,5470.02%
2018/01/15317.005116.8016.65-482,560-1.87%
2018/01/10116.4500.0016.4512,6220.04%
2018/01/08816.67116.7016.6572,7060.26%
2018/01/0500.00116.5516.60-12,717-0.04%
2018/01/0300.00816.5316.50-83,258-0.25%
2018/01/02516.5500.0016.5053,2810.15%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－13天前
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章