• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.67%
  • 成交量
    305張
  • 產業
    上市 汽車類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
怡利電 (2497)籌碼相關－兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義 券商分點個股進出

兆豐-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/310.159.0000.0059.300.11,9630.00%
2024/12/30059.00259.4058.80-22,204-0.09%
2024/12/2600.00160.2060.20-12,426-0.04%
2024/12/23260.2000.0060.2023,1880.06%
2024/12/18160.2000.0060.2013,9040.03%
2024/12/16059.9000.0060.2004,2860.00%
2024/12/13460.8000.0060.3044,4920.09%
2024/12/12362.0000.0061.8034,9070.06%
2024/12/10262.7000.0062.5026,2480.03%
2024/12/09763.2900.0062.8076,8540.10%
2024/12/02064.2000.0064.1008,1040.00%
2024/11/28563.8600.0064.3058,2050.06%
2024/11/27465.6000.0064.7048,2000.05%
2024/11/26467.0000.0066.6048,1940.05%
2024/11/2500.00267.8068.10-28,188-0.02%
2024/11/22267.3000.0067.2028,1920.02%
2024/11/21067.9000.0067.5008,1980.00%
2024/11/20168.1000.0067.3018,2500.01%
2024/11/14068.30168.1068.70-18,331-0.01%
2024/11/11071.501472.9071.30-148,360-0.17%
2024/11/0815.272.25274.8070.1013.28,3670.16%
2024/11/07277.25275.9076.7008,3120.00%
2024/11/0500.00673.8073.40-68,233-0.07%
2024/11/04675.2000.0074.6068,2370.07%
2024/10/29073.5000.0072.5008,1740.00%
2024/10/28074.80174.8074.70-18,144-0.01%
2024/10/25678.40676.2076.2008,1220.00%
2024/10/22076.6800.0076.9008,0140.00%
2024/10/21076.6000.0076.8007,9990.00%
2024/10/17376.57475.9874.50-17,954-0.01%
2024/10/16175.7000.0075.2017,9560.01%
2024/10/15076.4000.0075.5007,9150.00%
2024/10/141.577.40177.4077.500.57,8490.01%
2024/10/11181.11681.3081.20-57,688-0.06%
2024/10/09386.1912.183.6782.80-9.17,617-0.12%
2024/10/08286.00285.7585.8007,5020.00%
2024/10/07386.50486.0585.40-17,417-0.01%
2024/10/041287.831988.1489.00-77,274-0.10%
2024/10/01786.89886.7585.40-17,040-0.01%
2024/09/30687.13286.2587.6046,9330.06%
2024/09/27786.1300.0085.3076,8410.10%
2024/09/26388.80190.2085.4026,7600.03%
2024/09/251986.562687.6587.90-76,507-0.11%
2024/09/24684.08285.2582.6046,0670.07%
2024/09/23281.60481.9580.70-25,577-0.04%
2024/09/20382.101380.4180.20-105,433-0.18%
2024/09/19181.10181.0081.1005,3500.00%
2024/09/181181.20280.0079.0095,2080.17%
2024/09/161880.871681.3481.1024,9630.04%
2024/09/131982.642582.5981.20-64,756-0.13%
2024/09/125979.225879.5680.4014,3220.02%
2024/09/1113779.0714779.1279.40-103,882-0.26% 大買/大賣/
2024/09/101777.191277.3374.9052,9650.17%
2024/09/09674.721274.6878.40-62,356-0.25%
2024/09/061373.73674.1573.7071,9840.35%
2024/09/051073.18873.7475.0021,4890.13%
2024/09/04968.81969.9468.2001,2680.00%
2024/09/03466.3000.0065.7041,1350.35%
2024/09/0200.001.268.0368.00-1.21,107-0.11%
2024/08/30265.55266.4565.3001,0480.00%
2024/08/290.162.20462.1062.50-3.91,011-0.39%
2024/08/27263.8000.0063.8021,0170.20%
2024/08/22264.8000.0064.6021,0190.20%
2024/08/21464.981765.0866.00-13968-1.34%
2024/08/200.162.7000.0062.800.19110.01%
2024/08/19264.00463.1063.20-2905-0.22%
2024/08/16364.53365.3764.4008890.00%
2024/08/15864.5421.564.9764.30-13.5865-1.56%
2024/08/1400.00262.6062.50-2810-0.25%
2024/08/13762.402362.5262.00-16794-2.01%
2024/08/123363.94463.9563.50297743.75%
2024/08/092262.690.162.6262.1021.97263.01%
2024/08/0700.000.157.9058.00-0.1675-0.01%
2024/08/060.150.0000.0052.800.16640.02%
2024/08/050.152.7000.0052.400.16480.02%
2024/08/02059.2000.0058.2006350.00%
2024/07/2300.00159.7059.20-1759-0.13%
2024/07/22158.0000.0058.1017570.13%
2024/07/190.159.55158.6058.60-0.9748-0.12%
2024/07/17163.7000.0063.7017130.14%
2024/07/1600.00160.3060.60-1664-0.15%
2024/07/150.159.8200.0059.500.16760.02%
2024/07/10061.2000.0060.9006890.00%
2024/07/09060.5000.0061.0006900.00%
2024/07/08061.800.561.8961.40-0.5692-0.07%
2024/07/040.160.8300.0060.700.17110.02%
2024/07/030.460.9100.0061.000.47180.05%
2024/06/28059.2000.0059.3006840.00%
2024/06/2600.00158.2058.00-1684-0.15%
2024/06/21059.5000.0059.7006790.00%
2024/06/12057.6100.0057.5006650.00%
2024/06/07359.60359.5059.0006580.00%
2024/06/06058.3000.0057.2006360.00%
2024/06/04258.80259.2558.7006310.00%
2024/06/03058.4000.0059.0006460.00%
2024/05/31058.7000.0058.7006490.00%
2024/05/28057.3000.0057.7006150.00%
2024/05/27056.7000.0056.7006080.00%
2024/05/23055.20356.0055.10-3605-0.49%
2024/05/22055.7000.0055.8006020.00%
2024/05/21055.0000.0055.8006060.00%
2024/05/20055.1000.0055.3006050.00%
2024/05/15054.6500.0054.4006150.00%
2024/05/14055.2000.0055.0006160.00%
2024/05/13054.0000.0054.3006210.00%
2024/05/10055.90155.0055.20-1618-0.16%
2024/05/09056.9000.0056.7006110.00%
2024/05/080.156.1000.0055.800.16050.02%
2024/05/07157.00156.9056.2006020.00%
2024/05/06256.25256.0055.7005880.00%
2024/05/021155.97956.5958.0025550.36%
2024/04/30654.23655.4255.6004550.00%
2024/04/29050.3000.0050.6004330.00%
2024/04/24151.10151.4051.2004390.00%
2024/04/19051.0000.0050.0004490.00%
2024/04/18052.6000.0052.8004370.00%
2024/04/17053.5000.0053.1004310.00%
2024/04/16054.6000.0052.8004360.00%
2024/04/15056.0000.0055.8004290.00%
2024/04/10459.20459.9059.7004100.00%
2024/04/02055.7000.0055.2003620.00%
2024/03/27055.3000.0054.7003570.00%
2024/03/18053.8000.0054.3003680.00%
2024/03/15054.4000.0054.0003700.00%
2024/03/13054.5700.0054.5003780.00%
2024/03/11054.6000.0054.1004120.00%
2024/03/08053.90353.8053.60-3420-0.71%
2024/03/07056.0000.0054.5004160.00%
2024/03/05057.1000.0056.6003940.00%
2024/03/01057.8000.0057.3003990.01%
2024/02/27057.9000.0057.9004020.00%
2024/02/23057.3000.0056.8004040.00%
2024/02/22157.1000.0057.2014060.25%
2024/02/19058.6000.0058.8004240.00%
2024/02/15057.4000.0057.4004210.00%
2024/02/05057.7000.0057.0004210.00%
2024/02/02058.7000.0057.8004190.00%
2024/01/1500.00162.5062.60-1425-0.24%
2024/01/10162.0000.0061.9014340.23%
研華、樺漢、光罩、創意、怡利電，十一月營收優選Anue鉅亨－2022/12/08
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
怡利電訂單能見度逾1年 全球三地持續擴產UDN聯合新聞網－2022/06/15
怡利電子今天上午在彰化舉行股東常會，承認去年營業報告書及財務報表、以及盈虧撥補案，怡利電訂單能見度長達1年以上，持續在中......詳全文
怡利電 相關文章
怡利電 相關影音