怡利電 (2497)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
56.1
漲跌
▼1.9
漲幅
-3.28%
成交量
1,988張
產業
上市汽車類股▲0.20%
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	11	55.97	9	56.59	58.00	2	555	0.36%
2024/04/30	6	54.23	6	55.42	55.60	0	455	0.00%
2024/04/29	0	50.30	0	0.00	50.60	0	433	0.00%
2024/04/24	1	51.10	1	51.40	51.20	0	439	0.00%
2024/04/19	0	51.00	0	0.00	50.00	0	449	0.00%
2024/04/18	0	52.60	0	0.00	52.80	0	437	0.00%
2024/04/17	0	53.50	0	0.00	53.10	0	431	0.00%
2024/04/16	0	54.60	0	0.00	52.80	0	436	0.00%
2024/04/15	0	56.00	0	0.00	55.80	0	429	0.00%
2024/04/10	4	59.20	4	59.90	59.70	0	410	0.00%
2024/04/02	0	55.70	0	0.00	55.20	0	362	0.00%
2024/03/27	0	55.30	0	0.00	54.70	0	357	0.00%
2024/03/18	0	53.80	0	0.00	54.30	0	368	0.00%
2024/03/15	0	54.40	0	0.00	54.00	0	370	0.00%
2024/03/13	0	54.57	0	0.00	54.50	0	378	0.00%
2024/03/11	0	54.60	0	0.00	54.10	0	412	0.00%
2024/03/08	0	53.90	3	53.80	53.60	-3	420	-0.71%
2024/03/07	0	56.00	0	0.00	54.50	0	416	0.00%
2024/03/05	0	57.10	0	0.00	56.60	0	394	0.00%
2024/03/01	0	57.80	0	0.00	57.30	0	399	0.01%
2024/02/27	0	57.90	0	0.00	57.90	0	402	0.00%
2024/02/23	0	57.30	0	0.00	56.80	0	404	0.00%
2024/02/22	1	57.10	0	0.00	57.20	1	406	0.25%
2024/02/19	0	58.60	0	0.00	58.80	0	424	0.00%
2024/02/15	0	57.40	0	0.00	57.40	0	421	0.00%
2024/02/05	0	57.70	0	0.00	57.00	0	421	0.00%
2024/02/02	0	58.70	0	0.00	57.80	0	419	0.00%
2024/01/15	0	0.00	1	62.50	62.60	-1	425	-0.24%
2024/01/10	1	62.00	0	0.00	61.90	1	434	0.23%
2023/12/20	1	64.80	1	65.10	64.70	0	511	0.00%
2023/12/14	1	64.90	1	65.70	64.90	0	536	0.00%
2023/12/13	0	66.10	0	0.00	65.10	0	540	0.00%
2023/12/11	2	65.70	2	66.10	65.50	0	579	0.00%
2023/12/07	1.1	67.08	0	0.00	66.30	1.1	773	0.14%
2023/12/06	1	68.60	1	69.00	68.50	0	773	0.00%
2023/12/05	0	67.20	0	0.00	67.70	0	765	0.00%
2023/11/30	0	66.15	0	0.00	65.70	0	833	0.00%
2023/11/29	0	67.10	0	0.00	66.60	0	912	0.00%
2023/11/28	0	65.80	0	0.00	66.30	0	912	0.00%
2023/11/27	0.1	65.09	0	0.00	65.00	0.1	923	0.01%
2023/11/17	3	65.43	2	65.50	66.80	1	918	0.11%
2023/11/15	0	0.00	1	65.00	64.60	-1	897	-0.11%
2023/11/09	0	64.50	0	0.00	64.00	0	915	0.00%
2023/11/03	0	0.00	1	64.50	64.50	-1	965	-0.10%
2023/11/01	0	62.70	0	0.00	62.20	0	999	0.00%
2023/10/24	1	64.70	0	0.00	65.00	1	1,001	0.10%
2023/10/19	0	65.00	0	0.00	65.20	0	1,016	0.00%
2023/10/11	0.1	67.20	0	0.00	66.50	0.1	1,061	0.01%
2023/10/04	0.1	68.20	0	0.00	68.20	0.1	1,200	0.01%
2023/09/26	0.1	68.70	0	0.00	68.40	0.1	1,270	0.01%
2023/09/22	1	67.30	1	67.70	68.20	0	1,272	0.00%
2023/09/20	0.1	69.30	0	0.00	68.80	0.1	1,268	0.01%
2023/09/19	7.2	70.34	7	71.20	70.10	0.2	1,269	0.02%
2023/09/14	8	70.30	9	70.57	70.20	-1	1,260	-0.08%
2023/09/13	30	72.87	29	73.96	70.50	1	1,234	0.08%
2023/09/11	2	70.40	0	0.00	70.40	2	1,057	0.19%
2023/09/08	1	68.90	1	69.60	68.80	0	1,053	0.00%
2023/09/07	1	69.90	1	70.20	69.80	0	1,064	0.00%
2023/09/06	6	70.50	6	70.02	70.50	0	1,059	0.00%
2023/09/05	1	69.50	1	69.00	69.50	0	1,141	0.00%
2023/09/04	2	69.25	5	69.56	69.30	-3	1,129	-0.27%
2023/09/01	4	64.95	2	64.75	65.10	2	1,062	0.19%
2023/08/31	3	64.20	1	64.30	64.40	2	1,063	0.19%
2023/08/25	1	61.10	1	61.40	61.10	0	1,075	0.00%
2023/08/23	1	61.80	1	61.90	61.80	0	1,079	0.00%
2023/08/22	0	0.00	3	62.30	61.90	-3	1,084	-0.28%
2023/08/18	3	62.90	0	0.00	62.60	3	1,101	0.27%
2023/08/17	3	63.90	3	63.70	63.90	0	1,138	0.00%
2023/08/11	1	67.60	1	68.30	67.30	0	1,131	0.00%
2023/08/09	1	70.20	1	71.20	69.70	0	1,118	0.00%
2023/08/08	3	71.30	3	71.63	70.80	0	1,113	0.00%
2023/08/07	3	71.07	3	71.47	70.50	0	1,110	0.00%
2023/07/25	0	0.00	1	69.30	70.30	-1	1,127	-0.09%
2023/07/19	2	70.50	0	0.00	70.20	2	1,152	0.17%
2023/07/18	0.1	72.00	0.1	71.60	70.50	0	1,176	0.00%
2023/07/17	0	0.00	1	72.40	72.70	-1	1,182	-0.08%
2023/07/14	0.1	73.00	0	0.00	72.10	0.1	1,209	0.00%
2023/07/13	0.1	74.20	0	0.00	73.60	0.1	1,220	0.01%
2023/07/12	11	77.63	10	74.80	74.80	1	1,199	0.08%
2023/07/11	0.1	73.00	0	0.00	73.30	0.1	1,085	0.01%
2023/07/10	0.1	73.50	0.1	72.90	72.40	-0.1	1,104	0.00%
2023/07/07	0.1	72.90	0	0.00	72.20	0.1	1,151	0.01%
2023/06/27	0	0.00	0.1	70.30	69.60	-0.1	1,368	-0.01%
2023/06/15	0.2	73.61	1	73.20	73.70	-0.8	1,423	-0.06%
2023/06/14	0	0.00	3	74.00	73.60	-3	1,424	-0.21%
2023/06/13	0	0.00	1	73.50	73.50	-1	1,448	-0.07%
2023/06/12	0	0.00	0.4	73.40	72.70	-0.4	1,459	-0.03%
2023/06/09	5	73.88	2	74.95	74.00	3	1,470	0.21%
2023/06/07	0	71.70	0	0.00	71.00	0	1,531	0.00%
2023/06/06	0.1	71.00	0	0.00	70.30	0.1	1,722	0.01%
2023/06/02	4	71.78	0	0.00	71.50	4	1,796	0.22%
2023/05/24	0	0.00	1	70.80	71.00	-1	1,884	-0.05%
2023/05/23	1.1	72.29	0	0.00	72.00	1.1	1,902	0.06%
2023/05/22	0.1	68.90	0	0.00	69.30	0.1	1,880	0.00%
2023/05/17	0	69.10	0	0.00	69.60	0	1,998	0.00%
2023/05/05	0.1	72.10	0	0.00	71.90	0.1	2,119	0.00%
2023/04/27	0	0.00	4	70.60	70.40	-4	2,341	-0.17%
2023/04/25	1	72.50	0	0.00	70.70	1	2,328	0.04%
2023/04/18	0.1	76.50	2	76.90	76.20	-1.9	2,281	-0.08%
2023/04/17	0.1	77.60	0	0.00	77.30	0.1	2,274	0.00%
2023/04/13	0	0.00	1	77.00	77.00	-1	2,273	-0.04%
2023/04/12	1	79.60	1	78.70	78.50	0	2,256	0.00%
2023/04/11	1	81.10	2.1	81.52	81.70	-1.1	2,195	-0.05%
2023/04/10	6.2	81.49	6	80.78	82.30	0.2	2,165	0.01%
2023/04/07	1	78.00	0	0.00	78.10	1	2,033	0.05%
2023/03/28	0	0.00	0.1	76.40	75.20	-0.1	2,051	0.00%
2023/03/23	2.1	78.70	2.5	78.22	78.70	-0.5	2,126	-0.02%
2023/03/21	2	77.00	2	77.05	77.00	0	2,152	0.00%
2023/03/20	0.1	75.40	0	0.00	75.90	0.1	2,185	0.00%
2023/03/17	0.1	75.20	0	0.00	74.80	0.1	2,309	0.00%
2023/03/14	0	0.00	10	78.20	78.70	-10	2,861	-0.35%
2023/03/13	2	79.20	0	0.00	79.00	2	3,002	0.07%
2023/03/10	2	78.30	4.2	80.52	78.30	-2.2	3,232	-0.07%
2023/03/09	53.2	80.95	47.2	81.07	80.00	6	3,338	0.18%
2023/03/08	12.1	78.09	3	78.10	78.70	9.1	3,281	0.28%
2023/03/07	1	76.80	1	77.00	76.80	0	3,284	0.00%
2023/03/06	0.1	77.24	1	77.70	77.70	-0.9	3,340	-0.03%
2023/03/02	1	75.00	1	75.80	75.10	0	3,382	0.00%
2023/03/01	1	76.20	1	76.80	76.10	0	3,389	0.00%
2023/02/23	2	76.55	3	76.47	76.50	-1	3,430	-0.03%
2023/02/22	2	76.15	1	77.00	75.80	1	3,470	0.03%
2023/02/21	0	0.00	6	78.98	77.80	-6	3,557	-0.17%
2023/02/17	2	77.70	0	0.00	77.80	2	3,610	0.06%
2023/02/16	11	78.14	5	78.40	78.40	6	3,612	0.17%
2023/02/14	0	75.60	1	75.10	75.10	-1	3,738	-0.03%
2023/02/13	3	75.30	4	75.25	75.30	-1	4,033	-0.02%
2023/02/10	0.1	75.78	0	0.00	75.10	0.1	4,177	0.00%
2023/02/09	0	76.90	10	76.50	76.50	-10	4,248	-0.23%
2023/02/08	2	78.60	0	0.00	78.20	2	4,371	0.05%
2023/02/07	1	78.00	2	77.85	77.90	-1	4,375	-0.02%
2023/02/06	2.1	77.47	5	77.86	77.60	-2.9	4,408	-0.07%
2023/02/03	1	78.20	2	78.50	77.50	-1	4,441	-0.02%
2023/02/02	8	80.15	5.1	80.25	79.50	2.9	4,485	0.06%
2023/01/31	0.1	75.90	0	0.00	75.50	0.1	4,452	0.00%
2023/01/30	11	75.13	1	76.10	76.20	10	4,452	0.22%
2023/01/10	0	0.00	1	73.30	72.00	-1	4,594	-0.02%
2023/01/09	1	73.20	1	73.70	73.30	0	4,643	0.00%
2023/01/05	1	73.50	0	0.00	73.10	1	4,809	0.02%
2023/01/03	1	70.70	1	71.30	72.00	0	4,967	0.00%
2022/12/30	1	70.20	0	0.00	70.20	1	5,073	0.02%
2022/12/27	2	72.95	2	73.35	72.50	0	5,300	0.00%
2022/12/22	1	72.40	3	72.53	73.50	-2	5,733	-0.03%
2022/12/21	3	72.80	2	73.35	72.10	1	6,080	0.02%
2022/12/20	1	76.00	0	0.00	73.00	1	6,213	0.02%
2022/12/19	3	77.13	2	76.45	75.50	1	6,372	0.02%
2022/12/16	1	78.30	0	0.00	78.30	1	6,551	0.02%
2022/12/15	0	0.00	0	80.40	80.20	0	6,625	0.00%
2022/12/13	1	80.70	3	79.30	79.30	-2	7,069	-0.03%
2022/12/12	0	81.10	0	0.00	81.10	0	7,145	0.00%
2022/12/09	1	82.60	0	0.00	80.10	1	7,285	0.01%
2022/12/08	9	84.29	5	84.02	82.50	4	7,486	0.05%
2022/12/07	25	84.50	26	84.13	82.00	-1	7,760	-0.01%
2022/12/06	4	86.10	2	86.95	85.40	2	7,996	0.03%
2022/12/05	1	85.30	1	85.50	86.50	0	8,120	0.00%
2022/12/02	15	82.73	25	83.43	83.00	-10	8,113	-0.12%
2022/12/01	6	80.58	4.1	80.19	80.90	1.9	8,109	0.02%
2022/11/30	10.1	77.70	6	77.87	76.70	4.1	8,035	0.05%
2022/11/29	8	75.83	16.1	76.14	75.90	-8.1	8,129	-0.10%
2022/11/28	5.1	76.38	2	74.30	76.10	3.1	8,214	0.04%
2022/11/25	3	74.17	2	75.05	73.50	1	8,327	0.01%
2022/11/24	0	0.00	1	73.00	73.40	-1	8,480	-0.01%
2022/11/22	2.1	72.77	2	73.10	71.90	0.1	9,215	0.00%
2022/11/21	5	73.80	5	74.20	73.40	0	9,442	0.00%
2022/11/17	9	76.13	10	75.68	74.90	-1	9,913	-0.01%
2022/11/15	0	0.00	1	73.80	74.50	-1	9,881	-0.01%
2022/11/14	2	73.95	6	74.57	74.60	-4	9,875	-0.04%
2022/11/11	11	76.00	10	74.98	73.70	1	9,933	0.01%
2022/11/10	3	74.37	1	74.80	73.70	2	10,114	0.02%
2022/11/09	11	76.27	3	76.03	75.80	8	10,146	0.08%
2022/11/08	13	74.05	13	74.24	75.70	0	9,881	0.00%
2022/11/07	1	69.30	5	70.30	68.90	-4	9,750	-0.04%
2022/11/04	11	68.26	7	67.96	68.80	4	9,716	0.04%
2022/11/03	13	65.48	12.1	64.31	65.50	1	9,573	0.01%
2022/10/26	1	64.30	1	64.90	62.60	0	9,436	0.00%
2022/10/25	2	66.50	2	64.70	64.40	0	9,429	0.00%
2022/10/21	0	0.00	1	66.70	65.30	-1	9,499	-0.01%
2022/10/18	7	69.11	2	68.70	69.00	5	9,487	0.05%
2022/10/17	0	0.00	5	65.60	67.70	-5	9,574	-0.05%
2022/10/14	6	68.35	1	68.20	68.60	5	9,575	0.05%
2022/10/13	3	65.87	5	66.88	65.10	-2	9,586	-0.02%
2022/10/12	1	71.60	2	70.35	71.50	-1	9,525	-0.01%
2022/10/11	6	73.45	6	74.18	71.20	0	9,575	0.00%
2022/10/07	11	80.84	12	80.36	78.10	-1	9,691	-0.01%
2022/10/06	1	77.90	1	77.90	79.10	0	9,670	0.00%
2022/10/05	5	80.46	7	80.63	78.50	-2	9,682	-0.02%
2022/10/04	1	81.00	0	0.00	80.90	1	9,628	0.01%
2022/10/03	4	79.30	6	80.18	78.90	-2	9,658	-0.02%
2022/09/30	7	77.44	7	77.83	79.90	0	9,666	0.00%
2022/09/29	5	81.00	7	80.93	79.70	-2	9,561	-0.02%
2022/09/28	20	81.00	22	81.48	77.90	-2	9,428	-0.02%
2022/09/27	18	79.75	17	79.40	81.00	1	9,133	0.01%
2022/09/26	8	80.60	6	80.37	78.30	2	9,036	0.02%
2022/09/23	52	87.86	53	88.12	86.20	-1	8,926	-0.01%
2022/09/22	14	88.53	18	88.87	90.00	-4	8,731	-0.05%
2022/09/21	14	89.17	15	89.70	89.10	-1	8,638	-0.01%
2022/09/20	25	89.52	21	89.40	90.60	4	8,494	0.05%
2022/09/19	8	85.50	9	86.02	85.80	-1	8,281	-0.01%
2022/09/16	18	88.07	10	88.32	86.60	8	8,228	0.10%
2022/09/15	13	91.22	14	91.05	89.10	-1	8,089	-0.01%
2022/09/14	15	90.31	16	88.54	91.30	-1	7,829	-0.01%
2022/09/13	96	87.92	91	88.18	88.20	5	7,410	0.07%
2022/09/12	6	85.32	1.1	82.10	84.30	4.9	6,971	0.07%
2022/09/08	18	80.15	25	80.07	80.30	-7	6,734	-0.10%
2022/09/07	16	77.55	8	76.40	77.90	8	6,861	0.12%
2022/09/06	11	79.60	12	79.40	79.80	-1	6,642	-0.02%
2022/09/05	2	79.15	6	82.62	78.00	-4	6,542	-0.06%
2022/09/02	12.1	86.15	15.1	86.88	85.80	-3	6,361	-0.05%
2022/09/01	16.1	87.14	12.1	87.46	85.70	4	6,266	0.06%
2022/08/31	9.1	86.83	10	85.12	87.50	-0.9	6,107	-0.02%
2022/08/30	38	87.73	30	88.32	84.60	8	5,986	0.13%
2022/08/29	3	83.70	4	83.78	84.00	-1	5,658	-0.02%
2022/08/26	4	85.13	4	85.25	86.40	0	5,353	0.00%
2022/08/25	5	79.70	8	80.28	78.60	-3	5,138	-0.06%
2022/08/24	36	78.41	37.1	78.39	79.10	-1.1	5,104	-0.02%
2022/08/22	1	75.90	1	76.50	75.60	0	4,829	0.00%
2022/08/19	6	77.63	2	77.35	77.10	4	4,928	0.08%
2022/08/18	30	76.14	30	76.58	78.00	0	4,973	0.00%
2022/08/17	14	78.03	17	77.95	77.30	-3	4,948	-0.06%
2022/08/16	6	73.40	9	76.18	77.60	-3	4,733	-0.06%
2022/08/11	2	71.20	2	71.60	69.70	0	5,334	0.00%
2022/08/03	9	70.82	8	70.69	68.50	1	5,588	0.02%
2022/08/02	4	72.05	4	72.55	71.30	0	5,734	0.00%
2022/08/01	0	0.00	20	75.52	75.00	-20	5,797	-0.34%
2022/07/29	31	76.04	9	75.60	76.10	22	5,855	0.38%
2022/07/27	7	73.93	9	73.24	74.60	-2	5,960	-0.03%
2022/07/26	5	73.34	5	73.72	73.00	0	5,972	0.00%
2022/07/25	4	74.55	4	75.13	74.50	0	6,028	0.00%
2022/07/22	37	78.12	38	78.12	76.10	-1	6,098	-0.02%
2022/07/21	6	74.88	6	75.35	76.40	0	6,068	0.00%
2022/07/20	1	75.80	1	76.50	74.60	0	6,139	0.00%
2022/07/19	5	74.10	7	74.77	74.70	-2	6,197	-0.03%
2022/07/18	2	73.60	4.1	73.43	74.00	-2.1	6,239	-0.03%
2022/07/15	88.1	72.13	86	72.42	72.70	2.1	6,302	0.03%
2022/07/14	5	66.14	4	65.65	68.40	1	6,178	0.02%
2022/07/13	1	67.70	0	0.00	67.30	1	6,190	0.02%
2022/07/11	2	70.90	3	71.93	70.50	-1	6,243	-0.02%
2022/07/08	1	71.20	6	68.63	70.40	-5	6,236	-0.08%
2022/07/07	8	65.90	5	64.72	66.80	3	6,270	0.05%
2022/07/06	6	65.17	6	65.78	63.10	0	6,357	0.00%
2022/07/05	5	65.72	5	65.40	67.40	0	6,401	0.00%
2022/07/04	1	64.00	0	0.00	64.10	1	6,512	0.02%
2022/07/01	1	72.00	12	70.18	66.60	-11	6,787	-0.16%
2022/06/30	1	75.00	0	0.00	74.40	1	6,931	0.01%
2022/06/29	2	79.85	0	0.00	79.50	2	7,048	0.03%
2022/06/27	20	84.78	19	84.03	84.50	1	7,522	0.01%
2022/06/24	14	80.53	4	82.30	80.30	10	7,577	0.13%
2022/06/23	24	79.83	19	79.76	79.80	5	7,616	0.07%
2022/06/22	15	80.27	23	80.35	79.70	-8	8,026	-0.10%
2022/06/21	21	80.22	20	78.49	80.10	1	8,388	0.01%
2022/06/20	4	77.15	6	77.62	75.30	-2	8,511	-0.02%
2022/06/17	3	78.93	5	79.78	79.10	-2	8,602	-0.02%
2022/06/16	37	84.16	35	85.73	79.90	2	8,775	0.02%
2022/06/14	10	84.00	10	82.60	84.00	0	8,882	0.00%
2022/06/13	2	83.10	5	83.60	84.00	-3	8,848	-0.03%
2022/06/10	4	84.48	3	84.43	85.00	1	8,807	0.01%
2022/06/09	14	84.11	13	84.12	84.30	1	8,758	0.01%
2022/06/08	20	83.90	21	84.36	84.10	-1	8,727	-0.01%
2022/06/07	39	83.86	41	83.99	83.20	-2	8,643	-0.02%
2022/06/06	8	81.60	8	81.98	81.70	0	8,529	0.00%
2022/06/02	4	82.95	4	83.15	82.90	0	8,519	0.00%
2022/06/01	39	85.01	36	84.97	83.70	3	8,506	0.04%
2022/05/31	10	81.87	10	82.23	81.90	0	8,327	0.00%
2022/05/30	7	81.79	8	82.06	82.40	-1	8,321	-0.01%
2022/05/27	9	81.23	7	81.09	80.10	2	8,295	0.02%
2022/05/26	9	80.02	9	80.69	78.70	0	8,181	0.00%
2022/05/25	12	79.45	12	80.03	79.10	0	8,163	0.00%
2022/05/24	9	80.73	7	81.47	78.80	2	8,157	0.02%
2022/05/23	5	83.00	3	84.23	81.00	2	8,154	0.02%
2022/05/20	17	83.15	17	82.80	84.20	0	7,810	0.00%
2022/05/19	2	76.00	2	75.85	77.00	0	7,527	0.00%
2022/05/18	8	77.20	10	77.42	78.00	-2	7,522	-0.03%
2022/05/17	4	76.60	10	75.49	77.50	-6	7,522	-0.08%
2022/05/16	5	77.02	5	76.64	75.00	0	7,596	0.00%
2022/05/13	3	74.50	1	75.00	74.50	2	7,562	0.03%
2022/05/12	2	72.60	2	73.90	71.80	0	7,568	0.00%
2022/05/11	7	74.21	7	73.74	74.60	0	8,038	0.00%
2022/05/10	20	75.32	10	74.47	76.10	10	8,606	0.12%
2022/05/06	4	77.83	7	78.66	78.20	-3	9,384	-0.03%
2022/05/05	36	82.71	33	83.92	82.00	3	9,611	0.03%
2022/05/03	0	0.00	1	81.60	80.70	-1	9,687	-0.01%
2022/04/29	1	84.90	0	0.00	81.50	1	9,768	0.01%
2022/04/28	1	82.00	5	82.10	81.00	-4	9,973	-0.04%
2022/04/27	1	81.10	4	81.90	84.10	-3	10,276	-0.03%
2022/04/26	5	86.20	0	0.00	84.10	5	10,207	0.05%
2022/04/25	1	85.40	3	84.83	84.20	-2	10,124	-0.02%
2022/04/22	32	93.02	5	93.48	92.50	27	10,054	0.27%
2022/04/21	1	97.80	4	95.38	96.10	-3	10,046	-0.03%
2022/04/20	1	100.00	1	97.60	97.20	0	9,928	0.00%
2022/04/19	1	98.00	2	99.55	98.80	-1	9,878	-0.01%
2022/04/18	1	96.90	1	96.90	96.60	0	9,898	0.00%
2022/04/15	1	99.30	1	98.60	98.60	0	9,919	0.00%
2022/04/14	2	102.75	2	103.25	102.00	0	10,097	0.00%
2022/04/13	1	102.50	0.2	103.50	100.00	0.8	10,232	0.01%
2022/04/12	3	99.90	4	101.38	100.50	-1	10,529	-0.01%
2022/04/08	12	102.38	15	102.20	103.50	-3	10,506	-0.03%
2022/04/07	2	106.00	0	0.00	100.00	2	10,406	0.02%
2022/04/06	40	109.16	41	105.50	109.50	-1	10,246	-0.01%
2022/04/01	4	103.50	2	104.00	104.00	2	10,206	0.02%
2022/03/31	7	105.79	10	105.70	107.00	-3	10,252	-0.03%
2022/03/30	34	105.00	33	105.35	105.50	1	10,437	0.01%
2022/03/29	7	97.13	7	97.43	97.20	0	10,188	0.00%
2022/03/25	18	101.86	13	101.33	100.00	5	10,343	0.05%
2022/03/24	61	99.88	63	99.78	102.00	-2	10,019	-0.02%
2022/03/23	9	94.58	7	94.80	93.00	2	9,968	0.02%
2022/03/22	1.1	92.31	1	93.90	92.10	0.1	9,854	0.00%
2022/03/21	14.1	96.03	13	95.73	94.50	1.1	9,761	0.01%
2022/03/18	34	105.83	23	100.24	97.00	11	9,597	0.11%
2022/03/09	1	106.00	0	0.00	104.00	1	9,458	0.01%
2022/03/03	0	0.00	2	107.00	107.00	-2	10,640	-0.02%
2022/03/02	1	116.00	1	115.50	116.00	0	10,796	0.00%
2022/03/01	0	0.00	1	113.00	115.50	-1	10,952	-0.01%
2022/02/25	1	113.50	0	0.00	111.50	1	11,055	0.01%
2022/02/24	1	112.00	1	114.50	112.00	0	11,084	0.00%
2022/02/21	2	111.50	1	107.50	107.50	1	11,049	0.01%
2022/02/18	1	110.00	0	0.00	109.50	1	11,106	0.01%
2022/02/17	0	0.00	7	103.71	104.50	-7	11,053	-0.06%
2022/02/16	1	102.00	0.6	102.42	103.00	0.4	10,968	0.00%
2022/02/15	1	97.90	0	0.00	93.80	1	10,851	0.01%
2022/02/14	0	0.00	1	94.50	94.50	-1	10,816	-0.01%
2022/02/11	86.1	96.66	83	98.27	100.00	3.1	10,755	0.03%
2022/02/10	39	96.46	36	96.84	96.00	3	10,229	0.03%
2022/02/09	23	91.18	24	90.85	94.60	-1	9,601	-0.01%
2022/02/08	4	83.38	18	84.04	86.00	-14	9,001	-0.16%
2022/02/07	15	81.84	14	81.56	84.40	1	8,643	0.01%
2022/01/26	9	77.63	10	77.77	76.80	-1	8,361	-0.01%
2022/01/25	15	79.31	15	79.79	77.50	0	8,242	0.00%
2022/01/21	13	80.29	6	80.72	79.70	7	7,977	0.09%
2022/01/20	26	78.51	20	78.38	80.80	6	7,681	0.08%
2022/01/19	1	74.90	11	74.88	76.00	-10	7,284	-0.14%
2022/01/17	10	74.74	1	75.60	75.30	9	7,207	0.12%
2022/01/14	1	72.40	1	72.60	72.10	0	7,141	0.00%
2022/01/13	3	74.30	4	73.65	73.60	-1	7,058	-0.01%
2022/01/11	1.5	74.53	5	73.94	75.00	-3.5	6,967	-0.05%
2022/01/10	6	79.67	7	80.03	78.20	-1	6,845	-0.01%
2022/01/07	18	78.89	17	79.15	77.00	1	6,721	0.01%
2022/01/06	2	77.60	0	0.00	78.00	2	6,453	0.03%
2022/01/05	4	82.08	3	85.70	80.80	1	6,198	0.02%
2022/01/04	0	0.00	3	85.87	89.70	-3	5,767	-0.05%
2022/01/03	3	82.20	1	84.80	81.60	2	5,586	0.04%
2021/12/30	8	83.51	12	83.48	82.70	-4	5,534	-0.07%
2021/12/29	13	83.95	8	84.29	83.90	5	5,456	0.09%
2021/12/28	8	83.28	3	82.67	83.20	5	5,286	0.09%
2021/12/27	6	81.28	8.3	81.83	80.80	-2.3	5,097	-0.04%
2021/12/24	15.3	82.78	23.5	84.17	86.10	-8.3	4,895	-0.17%
2021/12/23	1.5	80.33	1	80.20	81.00	0.5	4,515	0.01%
2021/12/22	5	79.70	5	80.10	80.10	0	4,415	0.00%
2021/12/21	1	74.60	3	77.87	81.10	-2	4,247	-0.05%
2021/12/20	2	78.35	0	0.00	76.60	2	4,003	0.05%
2021/12/17	11	81.66	7	81.53	80.00	4	3,864	0.10%
2021/12/16	5	84.50	1	82.00	81.00	4	3,478	0.11%
2021/12/15	2	84.60	1	81.00	83.50	1	3,416	0.03%
2021/12/13	2	88.00	0	0.00	91.00	2	3,286	0.06%
2021/12/08	0	0.00	1.1	80.82	81.50	-1.1	3,148	-0.03%
2021/12/07	0.1	76.60	0	0.00	76.10	0.1	3,082	0.00%
2021/11/30	0	0.00	6	64.85	66.40	-6	2,707	-0.22%
2021/11/29	42	59.27	43	59.49	60.40	-1	2,452	-0.04%
2021/11/25	8	52.39	10	52.45	54.40	-2	1,435	-0.14%
2021/11/24	3	49.43	4	48.96	49.50	-1	1,233	-0.08%
2021/11/23	1	46.85	12	46.98	46.35	-11	1,088	-1.01%
2021/11/22	14	45.92	2	45.50	47.65	12	980	1.22%
2021/11/19	2	43.85	0	0.00	43.45	2	872	0.23%
2021/11/17	3	42.63	2	42.05	43.30	1	807	0.12%
2021/11/10	0	0.00	3	40.20	40.80	-3	675	-0.44%
2021/11/05	4	40.25	2	39.88	39.95	2	660	0.30%
2021/11/04	10	40.30	15	40.57	39.95	-5	630	-0.79%
2021/11/03	1	37.60	1	37.70	37.70	0	564	0.00%
2021/11/02	1	37.60	1	37.70	37.70	0	541	0.00%
2021/11/01	1	38.40	1	39.30	38.80	0	541	0.00%
2021/10/29	2	38.45	1	38.25	38.20	1	539	0.19%
2021/10/26	0	0.00	2	37.40	36.85	-2	543	-0.37%
2021/10/25	1	37.10	0	0.00	36.50	1	536	0.19%
2021/10/22	0	0.00	2	36.25	36.35	-2	559	-0.36%
2021/10/21	2	35.98	0	0.00	35.40	2	611	0.33%
2021/10/20	3	37.02	2	36.55	36.55	1	658	0.15%
2021/10/01	0	0.00	1	31.95	31.95	-1	1,350	-0.07%
2021/09/17	0	0.00	1	33.70	33.45	-1	1,682	-0.06%
2021/09/07	0	0.00	1	33.00	32.95	-1	1,949	-0.05%
2021/09/06	2	34.30	0	0.00	32.80	2	1,947	0.10%
2021/09/03	2	34.55	1	34.95	34.60	1	1,944	0.05%
2021/09/01	0	0.00	1	35.75	35.20	-1	1,941	-0.05%
2021/08/31	1	34.45	0	0.00	34.50	1	1,932	0.05%
2021/08/27	1	34.80	1	35.00	34.70	0	1,930	0.00%
2021/08/13	2	36.15	2	35.70	35.45	0	1,887	0.00%
2021/08/12	0	0.00	1	36.85	37.00	-1	1,876	-0.05%
2021/08/03	4	40.28	4	40.43	39.45	0	1,849	0.00%
2021/08/02	1	38.65	0	0.00	38.75	1	1,831	0.05%
2021/07/29	1	40.20	2	40.45	40.00	-1	1,809	-0.06%
2021/07/28	1	38.00	1	40.15	40.30	0	1,803	0.00%
2021/07/27	3	41.75	0	0.00	40.55	3	1,782	0.17%
2021/07/26	2	43.28	1	43.15	43.25	1	1,733	0.06%
2021/07/23	0	0.00	3	42.20	42.70	-3	1,679	-0.18%
2021/07/21	1	41.60	2	40.70	41.05	-1	1,628	-0.06%
2021/07/20	3	42.03	0	0.00	41.80	3	1,608	0.19%
2021/07/16	9	42.20	8	42.61	42.00	1	1,551	0.06%
2021/07/15	3	42.90	0	0.00	42.30	3	1,521	0.20%
2021/07/14	3	41.40	1	41.60	41.55	2	1,468	0.14%
2021/07/13	2	46.80	7	45.80	44.45	-5	1,374	-0.36%
2021/07/12	2	42.65	2	42.65	42.65	0	1,147	0.00%
2021/07/08	5	39.90	5	39.65	39.15	0	1,119	0.00%
2021/07/07	0	0.00	14	38.41	37.90	-14	1,063	-1.32%
2021/07/06	20	39.78	8	39.18	39.10	12	1,025	1.17%
2021/07/05	0	0.00	3	38.40	38.40	-3	898	-0.33%
2021/07/02	0	0.00	3	34.28	34.95	-3	881	-0.34%
2021/07/01	2	32.55	0	0.00	31.80	2	871	0.23%
2021/06/30	1	33.10	0	0.00	33.15	1	897	0.11%
2021/06/25	7	36.12	3	35.90	35.45	4	836	0.48%
2021/05/14	0	0.00	1	29.50	28.45	-1	1,377	-0.07%
2021/04/26	1	34.55	0	0.00	34.40	1	1,715	0.06%
2021/04/21	1	36.50	0	0.00	36.35	1	1,833	0.05%
2021/04/16	1	36.90	0	0.00	36.95	1	2,005	0.05%
2021/04/14	1	38.75	1	36.50	37.30	0	2,245	0.00%
2021/03/26	0	0.00	2	37.55	37.65	-2	2,570	-0.08%
2021/03/23	1	38.20	1	38.40	37.75	0	2,574	0.00%
2021/03/22	1	39.00	0	0.00	38.75	1	2,544	0.04%
2021/03/19	38	41.79	39	41.92	40.55	-1	2,502	-0.04%
2021/03/18	22	36.73	21	39.11	40.00	1	2,254	0.04%
2021/03/17	4	37.39	34	38.00	38.05	-30	2,147	-1.40%
2021/03/04	0	0.00	1	35.70	35.05	-1	2,314	-0.04%
2021/02/25	2	37.53	0	0.00	37.40	2	2,385	0.08%
2021/02/24	0	0.00	6	37.90	36.80	-6	2,391	-0.25%
2021/02/23	6	38.30	1	38.05	38.35	5	2,393	0.21%
2021/02/22	1	36.25	0	0.00	37.60	1	2,383	0.04%
2021/01/28	0	0.00	1	36.70	36.00	-1	2,618	-0.04%
2021/01/27	5	37.56	4	37.98	37.50	1	2,580	0.04%
2021/01/26	50	40.32	19	39.75	37.70	31	2,542	1.22%
2021/01/25	0	0.00	1	39.05	39.30	-1	2,381	-0.04%
2021/01/22	1	37.95	0	0.00	38.95	1	2,365	0.04%
2021/01/18	2	40.83	2	40.75	40.90	0	2,246	0.00%
2021/01/15	3	41.50	3	41.60	39.75	0	2,193	0.00%
2021/01/12	5	40.48	6	40.52	39.60	-1	2,032	-0.05%
2021/01/08	0	0.00	8	37.70	38.80	-8	1,871	-0.43%
2021/01/07	8	40.30	0	0.00	38.45	8	1,786	0.45%
2021/01/06	5	35.03	5	35.75	37.25	0	1,616	0.00%
2021/01/05	27	37.64	26	36.94	37.00	1	1,558	0.06%
2020/12/31	0	0.00	2	32.55	32.60	-2	1,403	-0.14%
2020/12/30	28	32.82	26	32.07	32.20	2	1,352	0.15%
2020/12/28	0	0.00	5.5	29.84	30.25	-5.5	1,162	-0.47%
2020/12/18	0.5	28.55	0	0.00	28.40	0.5	1,071	0.05%
2020/12/14	0	0.00	4	28.85	29.05	-4	1,023	-0.39%
2020/12/11	0	0.00	1	28.95	27.60	-1	999	-0.10%
2020/12/10	3	28.05	0	0.00	27.80	3	987	0.30%
2020/12/08	2	28.85	0	0.00	29.00	2	966	0.21%
2020/12/07	3	28.08	0	0.00	29.30	3	956	0.31%
2020/12/04	1	28.55	0	0.00	28.45	1	939	0.11%
2020/12/03	1	29.25	3	28.25	28.70	-2	914	-0.22%
2020/12/02	27	29.86	24	29.92	29.70	3	879	0.34%
2020/12/01	2	29.10	3	29.50	31.00	-1	822	-0.12%
2020/11/30	1	28.15	1	29.00	28.20	0	724	0.00%
2020/11/27	2	28.00	1	28.45	28.30	1	704	0.14%
2020/11/25	1	27.15	0	0.00	27.80	1	716	0.14%
2020/11/23	0	0.00	3	25.40	25.30	-3	660	-0.45%
2020/11/13	7	23.77	4	23.38	24.30	3	425	0.70%
2020/08/31	1	17.90	2	18.20	18.20	-1	150	-0.66%
2020/06/24	0	0.00	10	17.65	17.65	-10	146	-6.81%
2020/04/16	10	16.70	0	0.00	16.50	10	99	10.01%
2020/03/13	0	0.00	1	15.05	15.05	-1	66	-1.49%
2019/09/11	2	26.65	4	27.25	28.20	-2	311	-0.64%
2019/09/10	2	26.80	0	0.00	26.30	2	295	0.68%
2019/09/06	0	0.00	2	28.25	28.70	-2	265	-0.75%
2019/09/05	9	28.10	7	28.37	27.35	2	232	0.86%
2018/01/09	0	0.00	2	29.20	29.00	-2	149	-1.34%