易飛網 (2734)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
37.50
漲跌
▼0.70
漲幅
-1.83%
成交量
218張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	39.90	40.90	-1	177	-0.56%
2024/04/10	0	0.00	4	38.21	38.30	-4	159	-2.51%
2024/03/29	3	37.85	0	0.00	37.75	3	166	1.80%
2024/03/14	1	37.65	0	0.00	38.05	1	174	0.57%
2024/02/21	0.5	38.75	0	0.00	38.50	0.5	275	0.18%
2024/01/12	0	0.00	7	43.26	42.70	-7	485	-1.44%
2023/12/21	1	43.10	0	0.00	43.15	1	492	0.20%
2023/12/18	0	0.00	5	42.82	42.75	-5	494	-1.01%
2023/12/15	0	0.00	1	44.50	44.05	-1	491	-0.20%
2023/12/13	0	0.00	1	44.50	44.60	-1	493	-0.20%
2023/12/12	1	45.50	0	0.00	45.00	1	499	0.20%
2023/12/06	2	45.28	0	0.00	45.05	2	524	0.38%
2023/11/24	2	47.30	0	0.00	46.35	2	519	0.39%
2023/11/23	3	49.27	0	0.00	49.60	3	509	0.59%
2023/11/21	0	0.00	1	48.55	48.55	-1	518	-0.19%
2023/11/20	1	50.00	7	51.33	48.80	-6	511	-1.17%
2023/11/17	13	51.37	8	50.38	52.60	5	472	1.06%
2023/11/16	7	46.41	3	46.42	47.85	4	418	0.96%
2023/11/15	3	45.20	0	0.00	44.30	3	390	0.77%
2023/11/13	0	0.00	3	46.47	46.55	-3	384	-0.78%
2023/11/10	3	42.40	1	42.90	42.95	2	372	0.54%
2023/11/07	0	0.00	2	42.80	42.80	-2	379	-0.53%
2023/11/02	0	0.00	1	41.05	41.00	-1	361	-0.28%
2023/11/01	1	40.90	0	0.00	41.05	1	361	0.28%
2023/10/31	1	40.10	0	0.00	38.80	1	356	0.28%
2023/10/30	3	39.28	0	0.00	39.10	3	357	0.84%
2023/10/16	0	0.00	2	40.80	39.70	-2	567	-0.35%
2023/10/13	2	41.50	0	0.00	41.50	2	593	0.34%
2023/10/12	0	0.00	2	40.00	40.00	-2	599	-0.33%
2023/10/04	2	38.90	0	0.00	39.00	2	703	0.28%
2023/09/20	0	0.00	2	41.20	40.60	-2	1,022	-0.20%
2023/08/28	0	0.00	1	43.00	40.50	-1	1,632	-0.06%
2023/08/25	1	43.60	0	0.00	43.60	1	1,658	0.06%
2023/08/07	1	49.90	0	0.00	50.50	1	2,221	0.05%
2023/08/01	1	53.20	1	52.90	52.80	0	2,211	0.00%
2023/07/31	1	52.40	0	0.00	52.50	1	2,206	0.05%
2023/07/27	0	0.00	7	51.63	56.70	-7	2,144	-0.33%
2023/07/26	7	51.74	0	0.00	51.80	7	2,111	0.33%
2023/07/25	1	50.50	0	0.00	49.60	1	2,094	0.05%
2023/07/24	0	0.00	2	53.70	49.35	-2	2,084	-0.10%
2023/07/21	2	56.00	6	55.00	54.80	-4	2,058	-0.19%
2023/07/20	6	52.97	0	0.00	53.00	6	2,021	0.30%
2023/07/13	0	0.00	2	53.80	52.00	-2	1,937	-0.10%
2023/07/06	1	57.30	5	57.10	56.90	-4	1,850	-0.22%
2023/07/05	1	60.00	0	0.00	61.00	1	1,822	0.05%
2023/07/04	1	63.90	0	0.00	61.80	1	1,798	0.06%
2023/06/30	0	0.00	20	66.55	69.00	-20	1,743	-1.15%
2023/06/29	1.1	74.55	0	0.00	71.00	1.1	1,721	0.06%
2023/06/28	0	0.00	0.1	75.60	76.90	-0.1	1,687	0.00%
2023/06/27	0	0.00	0.2	75.60	75.60	-0.2	1,601	-0.01%
2023/06/26	0.2	68.50	5	69.60	68.80	-4.8	1,551	-0.31%
2023/06/21	5	67.98	0	0.00	68.10	5	1,531	0.33%
2023/06/19	1	68.30	0	0.00	67.80	1	1,508	0.07%
2023/06/15	0	0.00	1	63.80	63.60	-1	1,482	-0.07%
2023/06/14	0	0.00	6	65.42	64.20	-6	1,473	-0.41%
2023/06/13	11	64.05	0	0.00	65.00	11	1,450	0.76%
2023/06/09	1	62.50	0	0.00	63.20	1	1,393	0.07%
2023/06/08	2	69.00	6	68.00	67.00	-4	1,364	-0.29%
2023/06/07	6	63.00	6	62.67	64.30	0	1,264	0.00%
2023/06/06	6	56.53	2	56.85	58.50	4	1,227	0.33%
2023/06/05	0	53.30	0	0.00	53.20	0	1,188	0.00%
2023/06/02	1	54.50	0	0.00	54.90	1	1,159	0.09%
2023/06/01	0	0.00	1	51.30	51.30	-1	1,071	-0.09%
2023/05/31	0	0.00	2	44.20	46.65	-2	1,014	-0.20%
2023/05/26	2.8	43.28	0	0.00	43.05	2.8	985	0.28%
2023/05/24	0	0.00	1	46.85	46.25	-1	980	-0.10%
2023/05/23	1	42.30	0	0.00	45.00	1	925	0.11%
2023/05/22	0	0.00	2	43.80	44.25	-2	876	-0.23%
2023/05/19	0	0.00	2	43.60	42.25	-2	858	-0.23%
2023/05/18	4	43.28	1	42.85	43.50	3	811	0.37%
2023/05/17	1	39.70	1	41.30	42.35	0	727	0.00%
2023/05/16	2	38.13	14	37.73	38.50	-12	620	-1.93%
2023/05/15	61	34.33	0	0.00	35.00	61	537	11.34%
2023/05/12	1	31.90	0	0.00	33.70	1	508	0.20%
2023/05/11	6	33.67	0	0.00	32.60	6	501	1.20%
2023/05/09	1	33.40	0	0.00	33.10	1	495	0.20%
2023/05/08	1	33.85	0	0.00	33.65	1	499	0.20%
2023/04/26	0	0.00	6	32.15	32.40	-6	502	-1.19%
2023/04/20	1	33.00	0	0.00	33.00	1	498	0.20%
2023/04/18	2	33.80	0	0.00	33.70	2	489	0.41%
2023/04/17	12	35.12	0	0.00	34.50	12	484	2.47%
2023/04/14	1	33.55	0	0.00	33.85	1	467	0.21%
2023/04/06	1	32.60	0	0.00	32.40	1	469	0.21%
2023/03/30	2	35.00	0	0.00	33.95	2	465	0.43%
2023/03/28	1	33.40	0	0.00	33.00	1	437	0.23%
2023/03/23	0	0.00	1	33.15	33.20	-1	456	-0.22%
2023/03/21	3	32.83	0	0.00	32.60	3	447	0.67%
2023/03/10	1	33.25	0	0.00	32.50	1	416	0.24%
2023/03/03	3	33.78	0	0.00	33.90	3	394	0.76%
2023/03/02	2	34.60	0	0.00	34.20	2	388	0.51%
2023/02/21	0	0.00	10	31.70	31.35	-10	292	-3.42%
2023/02/20	3	32.22	0	0.00	32.20	3	283	1.06%
2023/02/17	2	31.60	1	32.00	32.60	1	269	0.37%
2023/02/16	1	30.60	0	0.00	30.30	1	242	0.41%
2023/02/15	5	30.20	0	0.00	30.50	5	224	2.22%
2023/02/03	0	0.00	2	27.80	27.75	-2	197	-1.01%
2022/12/30	0	0.00	0.9	27.64	27.90	-0.9	222	-0.40%
2022/12/29	0	0.00	0	28.45	28.10	0	214	-0.01%
2022/12/28	0	0.00	0.1	28.85	28.60	-0.1	212	-0.05%
2022/12/27	1	30.15	0	0.00	28.70	1	210	0.48%
2022/12/16	0	0.00	3	29.90	29.05	-3	234	-1.28%
2022/12/15	3	29.33	1	27.85	29.35	2	237	0.84%
2022/12/13	0	0.00	2	27.40	27.00	-2	231	-0.86%
2022/12/09	3	27.18	0	0.00	27.60	3	248	1.21%
2022/11/30	0	0.00	5	27.20	27.50	-5	263	-1.90%
2022/11/29	5	26.95	0	0.00	27.05	5	261	1.91%
2022/11/22	0	0.00	5	26.65	26.45	-5	284	-1.75%
2022/11/18	5	26.00	0	0.00	26.60	5	296	1.69%
2022/11/02	0	0.00	2	25.00	24.95	-2	303	-0.66%
2022/11/01	2	24.30	0	0.00	24.65	2	302	0.66%
2022/10/28	0	0.00	1	22.60	22.50	-1	305	-0.33%
2022/10/27	1	22.90	0	0.00	23.15	1	314	0.32%
2022/10/14	2	27.00	0	0.00	28.55	2	343	0.58%
2022/09/22	0	0.00	1	38.20	38.15	-1	395	-0.25%
2022/09/15	1	38.30	0	0.00	37.00	1	396	0.25%
2022/09/13	0	0.00	1	36.50	36.60	-1	416	-0.24%
2022/09/06	0	0.00	4	35.80	34.45	-4	430	-0.93%
2022/09/02	2	35.05	0	0.00	35.15	2	458	0.44%
2022/09/01	1	35.65	1	35.30	35.30	0	466	0.00%
2022/08/31	2	36.10	0	0.00	36.25	2	483	0.41%
2022/08/19	0	0.00	1	34.95	35.70	-1	693	-0.14%
2022/08/18	0	0.00	1	34.50	34.55	-1	690	-0.14%
2022/08/16	1	34.20	0	0.00	34.55	1	691	0.14%
2022/08/03	1	33.50	0	0.00	32.70	1	704	0.14%
2022/07/20	1	39.65	0	0.00	39.50	1	715	0.14%
2022/06/21	0	0.00	2	37.65	39.25	-2	694	-0.29%
2022/06/20	1	36.00	1	37.20	36.25	0	683	0.00%
2022/06/17	1	35.65	1	36.50	37.40	0	683	0.00%
2022/06/16	1	36.85	2	38.25	36.85	-1	679	-0.15%
2022/06/15	1	37.05	2	37.98	37.35	-1	678	-0.15%
2022/06/14	2	36.55	2	38.25	37.70	0	681	0.00%
2022/06/13	2	38.05	0	0.00	38.30	2	670	0.30%
2022/06/10	2	37.23	1	39.20	37.80	1	654	0.15%
2022/06/09	0	0.00	1	40.70	38.45	-1	649	-0.15%
2022/06/08	2	35.65	0	0.00	40.00	2	632	0.32%
2022/06/06	0	0.00	10	38.05	40.70	-10	567	-1.76%
2022/06/02	10	37.05	13	34.21	37.05	-3	521	-0.58%
2022/06/01	13	33.92	0	0.00	33.70	13	492	2.64%
2022/05/30	0	0.00	1	31.65	31.65	-1	492	-0.20%
2022/04/13	0	0.00	3	29.50	29.50	-3	700	-0.43%
2022/04/11	2	26.90	0	0.00	26.80	2	698	0.29%
2022/03/22	0	0.00	0.5	27.30	28.65	-0.5	688	-0.07%
2022/03/21	0	0.00	0	28.00	27.85	0	683	0.00%
2022/03/17	1	27.75	0	0.00	28.40	1	676	0.15%
2022/03/04	1	30.00	0	0.00	29.70	1	616	0.16%
2022/03/03	0.2	31.65	0	0.00	31.80	0.2	598	0.03%
2022/03/01	0	0.00	3	30.85	31.10	-3	558	-0.54%
2022/02/25	3	31.80	0	0.00	31.45	3	540	0.56%
2022/02/24	0	0.00	1	32.65	32.85	-1	501	-0.20%
2022/02/21	1.3	29.55	0	0.00	29.85	1.3	385	0.34%
2022/02/16	0	0.00	10	25.45	25.50	-10	253	-3.95%
2022/02/15	10	26.00	2	24.80	25.50	8	237	3.36%
2022/01/19	0	0.00	1	21.50	21.30	-1	236	-0.42%
2022/01/04	0	0.00	10	24.90	24.50	-10	232	-4.30%
2022/01/03	10	26.20	6	25.31	25.60	4	221	1.80%
2021/12/30	1	23.70	6	22.80	23.85	-5	199	-2.50%
2021/11/19	1	23.75	0	0.00	23.85	1	206	0.48%
2021/11/12	2	24.13	0	0.00	24.10	2	197	1.01%
2021/11/10	0	0.00	2	23.20	24.00	-2	188	-1.06%
2021/11/01	1	21.50	0	0.00	21.60	1	179	0.56%
2021/10/29	0	0.00	0.3	21.10	21.25	-0.3	176	-0.20%
2021/10/27	1	19.90	0	0.00	19.95	1	170	0.59%
2021/10/26	2	20.00	0	0.00	20.00	2	169	1.18%
2021/10/25	0	0.00	1	19.30	20.15	-1	169	-0.59%
2021/10/12	0	0.00	1	23.00	22.50	-1	176	-0.57%
2021/10/05	1	25.30	1	25.80	26.20	0	175	0.00%
2021/09/28	0	0.00	3	22.05	23.15	-3	212	-1.41%
2021/09/24	1	21.05	0	0.00	20.90	1	223	0.45%
2021/08/25	1	22.55	0	0.00	23.40	1	463	0.22%
2021/08/11	2	24.10	0	0.00	24.00	2	475	0.42%
2021/08/06	2	24.43	0	0.00	24.60	2	479	0.42%
2021/08/05	0	0.00	1	25.15	25.10	-1	480	-0.21%
2021/07/26	1	28.20	0	0.00	27.95	1	492	0.20%
2021/07/23	0	0.00	9	28.83	28.75	-9	493	-1.82%
2021/07/21	4	27.15	0	0.00	27.30	4	490	0.81%
2021/07/20	4	28.03	0	0.00	27.80	4	496	0.81%
2021/07/19	3	29.12	0	0.00	28.90	3	499	0.60%
2021/06/18	1	27.80	0	0.00	28.45	1	438	0.23%
2021/06/04	3	29.70	0	0.00	28.00	3	454	0.66%
2021/05/04	0	0.00	3	19.10	19.40	-3	437	-0.69%
2021/05/03	0	0.00	1	20.70	20.50	-1	431	-0.23%
2021/04/29	3	21.65	0	0.00	21.65	3	428	0.70%
2021/04/26	1	24.00	0	0.00	24.00	1	419	0.24%
2021/04/22	0	0.00	5	21.00	20.90	-5	403	-1.24%
2021/04/07	0	0.00	10	26.00	25.10	-10	344	-2.90%
2021/03/23	5	30.85	1	31.85	29.80	4	279	1.43%
2021/03/02	1	20.30	0	0.00	18.80	1	142	0.70%
2021/02/26	0	0.00	4	19.50	20.15	-4	128	-3.11%
2021/02/25	15	18.35	0	0.00	18.35	15	104	14.34%
2021/01/14	0	0.00	1	11.75	11.70	-1	62	-1.59%
2020/11/13	1	11.55	0	0.00	11.40	1	46	2.14%
2019/09/18	0	0.00	2	12.65	12.65	-2	83	-2.41%
2019/08/30	0	0.00	6	13.03	12.95	-6	80	-7.45%
2019/08/21	0	0.00	7	13.79	12.80	-7	74	-9.34%
2019/07/25	15	16.38	0	0.00	16.35	15	44	34.00%