山富 (2743)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
150.0
漲跌
▼10.5
漲幅
-6.54%
成交量
4,214張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2.3	160.38	3	158.00	160.50	-0.7	2,426	-0.03%
2024/05/21	2	161.50	2	162.50	164.50	0	2,365	0.00%
2024/05/20	3.3	173.24	3.3	178.03	161.00	0	2,290	0.00%
2024/05/17	0.3	174.00	0	0.00	178.00	0.3	2,019	0.01%
2024/05/06	2	152.50	2	153.50	148.00	0	1,414	0.00%
2024/05/02	1.1	155.29	1	163.00	160.50	0.1	1,330	0.00%
2024/04/29	1	153.00	1	156.00	151.00	0	1,190	0.00%
2024/04/26	2	153.25	2	155.25	155.50	0	1,082	0.00%
2024/04/25	1	155.00	1	152.50	152.50	0	984	0.00%
2024/04/24	3	135.67	4	136.63	147.50	-1	778	-0.13%
2024/04/23	1	134.50	0	0.00	135.00	1	622	0.16%
2024/04/22	1	128.50	1	129.50	125.00	0	525	0.00%
2024/04/12	3	132.67	3	126.83	126.00	0	508	0.00%
2024/03/27	1	116.00	2	116.50	117.00	-1	497	-0.20%
2024/03/18	1	113.00	0	0.00	113.00	1	523	0.19%
2024/03/15	2	114.75	2	115.75	116.00	0	532	0.00%
2024/03/13	0	0.00	2	117.25	117.00	-2	502	-0.40%
2024/03/12	4	117.63	3	119.33	117.00	1	503	0.20%
2024/03/11	5	116.30	6	117.17	116.00	-1	502	-0.20%
2024/02/19	0	0.00	1	113.50	113.50	-1	1,220	-0.08%
2024/02/15	1	115.50	1	116.00	115.50	0	1,338	0.00%
2024/02/02	4	124.50	3	124.83	124.50	1	1,580	0.06%
2024/01/30	9	123.72	7	124.36	123.50	2	1,972	0.10%
2024/01/29	3	125.50	3	126.00	126.00	0	2,091	0.00%
2024/01/15	1	124.00	1	124.50	124.50	0	2,558	0.00%
2024/01/10	1	131.00	1	131.50	128.00	0	2,556	0.00%
2024/01/08	0	0.00	1	131.00	133.50	-1	2,637	-0.04%
2024/01/05	2	129.25	1	130.00	129.00	1	2,649	0.04%
2024/01/04	3	126.83	3	127.33	127.00	0	2,642	0.00%
2024/01/02	1	125.00	1	125.50	128.50	0	2,652	0.00%
2023/12/29	0	0.00	1	131.00	130.00	-1	2,649	-0.04%
2023/12/26	1	126.00	2	125.00	127.00	-1	2,610	-0.04%
2023/12/25	2	123.50	2	125.00	123.50	0	2,617	0.00%
2023/12/22	2	123.50	0	0.00	123.00	2	2,636	0.08%
2023/12/21	3	123.67	8	124.88	125.00	-5	2,641	-0.19%
2023/12/20	2	124.00	2	125.00	124.00	0	2,638	0.00%
2023/12/15	0	0.00	4	126.00	126.00	-4	2,642	-0.15%
2023/12/14	1	126.00	1	127.00	125.00	0	2,645	0.00%
2023/12/13	0	0.00	1	125.00	125.00	-1	2,647	-0.04%
2023/12/12	2	130.00	0	0.00	126.50	2	2,652	0.08%
2023/12/06	0	0.00	1	133.50	134.50	-1	2,721	-0.04%
2023/12/05	3	131.50	0	0.00	131.00	3	2,717	0.11%
2023/11/30	1	135.00	0	0.00	134.50	1	2,707	0.04%
2023/11/28	0	0.00	5	132.70	135.50	-5	2,702	-0.19%
2023/11/27	3	130.00	0	0.00	130.00	3	2,691	0.11%
2023/11/20	1	140.00	3	137.83	135.00	-2	2,624	-0.08%
2023/11/17	10	150.50	166	149.77	146.50	-156	2,530	-6.16%	大賣/鉅額交易
2023/11/16	31	145.35	23	146.33	144.00	8	2,290	0.35%
2023/11/15	1	138.00	3	140.83	139.00	-2	2,130	-0.09%
2023/11/14	21	140.88	0	0.00	139.00	21	2,086	1.01%
2023/11/13	3	147.17	1	142.00	148.00	2	2,010	0.10%
2023/11/10	62	142.87	30	143.83	143.00	32	1,879	1.70%
2023/11/09	1	140.00	1	139.50	139.50	0	1,772	0.00%
2023/11/08	1	141.00	0.1	140.00	144.00	0.9	1,690	0.05%
2023/11/07	3	138.67	4	135.00	137.50	-1	1,576	-0.06%
2023/11/06	100	130.03	5	134.00	136.00	95	1,431	6.64%
2023/11/02	0	0.00	1	121.50	121.00	-1	1,398	-0.07%
2023/11/01	0	0.00	2	121.75	122.00	-2	1,357	-0.15%
2023/10/31	2	115.50	0	0.00	114.50	2	1,300	0.15%
2023/10/30	1	118.50	0	0.00	117.00	1	1,297	0.08%
2023/10/27	1	118.50	1	119.00	119.00	0	1,292	0.00%
2023/10/25	1	114.00	1	112.00	114.00	0	1,315	0.00%
2023/10/24	0	0.00	2	110.00	111.00	-2	1,245	-0.16%
2023/10/16	1	103.00	0	0.00	101.50	1	1,152	0.09%
2023/10/13	0	0.00	3	108.83	110.00	-3	1,089	-0.28%
2023/10/05	0	0.00	1	105.00	105.00	-1	1,088	-0.09%
2023/10/04	1	100.50	0	0.00	101.00	1	1,172	0.09%
2023/10/03	1	102.50	0	0.00	102.50	1	1,275	0.08%
2023/09/28	1	106.00	0	0.00	106.00	1	1,461	0.07%
2023/09/19	0	0.00	3	104.00	103.00	-3	1,579	-0.19%
2023/09/18	0	0.00	4	105.00	105.50	-4	1,582	-0.25%
2023/09/14	1	109.00	0	0.00	109.00	1	1,573	0.06%
2023/09/13	2	106.00	2	104.00	105.00	0	1,549	0.00%
2023/09/11	4	101.50	0	0.00	99.80	4	1,515	0.26%
2023/09/05	3	111.00	0	0.00	111.00	3	2,372	0.13%
2023/09/01	1	110.50	1	112.50	109.50	0	2,535	0.00%
2023/08/31	1	112.00	0	0.00	112.00	1	2,533	0.04%
2023/08/29	2	111.25	2	111.25	112.50	0	2,530	0.00%
2023/08/28	1	112.50	0	0.00	112.50	1	2,518	0.04%
2023/08/25	1	128.50	1	129.50	125.00	0	2,496	0.00%
2023/08/11	0	0.00	1	125.00	125.50	-1	2,873	-0.03%
2023/08/10	1	129.00	0	0.00	125.00	1	3,078	0.03%
2023/08/08	1	147.50	0	0.00	147.00	1	3,407	0.03%
2023/08/02	1	129.50	1	130.00	135.00	0	3,393	0.00%
2023/07/31	2	146.50	2.1	147.24	140.50	-0.1	3,327	0.00%
2023/07/18	0	0.00	1	124.00	123.00	-1	3,205	-0.03%
2023/07/14	1	129.50	0	0.00	128.00	1	3,218	0.03%
2023/07/13	0	0.00	1	130.00	126.50	-1	3,212	-0.03%
2023/07/12	0	0.00	3	136.67	136.50	-3	3,231	-0.09%
2023/07/11	4	156.13	5	157.70	151.50	-1	3,259	-0.03%
2023/07/10	1	156.00	1	156.50	161.00	0	3,207	0.00%
2023/07/06	5	165.10	4	167.00	155.50	1	2,964	0.03%
2023/07/05	4	169.88	3	168.33	172.50	1	2,903	0.03%
2023/07/04	1	171.00	0	0.00	173.00	1	2,786	0.04%
2023/06/30	0	0.00	1	173.00	176.00	-1	2,768	-0.04%
2023/06/20	1	163.00	0	0.00	163.00	1	2,801	0.04%
2023/06/15	1	165.00	0	0.00	162.00	1	2,823	0.04%
2023/06/14	39	180.51	35.2	180.82	166.00	3.9	2,832	0.14%
2023/06/13	2	153.50	2	154.50	167.00	0	2,505	0.00%
2023/06/12	1	152.50	1	154.50	152.00	0	2,373	0.00%
2023/06/09	3.2	164.31	1	162.50	162.50	2.2	2,251	0.10%
2023/06/08	7	170.71	63	167.43	176.50	-56	1,975	-2.83%
2023/06/07	1.1	153.36	0	0.00	160.50	1.1	1,882	0.06%
2023/06/05	0	0.00	56	139.70	144.00	-56	1,916	-2.92%
2023/05/29	0	0.00	1	126.00	126.00	-1	1,941	-0.05%
2023/05/24	1	115.50	0	0.00	116.00	1	2,046	0.05%
2023/05/22	0	0.00	1	120.00	121.00	-1	2,058	-0.05%
2023/05/19	1	111.50	1	113.50	110.00	0	2,072	0.00%
2023/05/18	2	107.00	1	104.00	107.50	1	2,157	0.05%
2023/05/17	5	96.20	5	97.28	98.00	0	2,337	0.00%
2023/05/16	86	85.14	81	85.24	89.10	5	2,092	0.24%
2023/05/15	170	78.04	61	79.16	81.00	109	1,895	5.75%	大買/鉅額交易
2023/05/12	21	72.86	25.3	72.73	73.70	-4.3	1,703	-0.25%
2023/05/11	0	0.00	4	64.60	67.00	-4	1,513	-0.26%
2023/05/09	1	59.10	0	0.00	58.90	1	1,446	0.07%
2023/05/03	0	0.00	7	59.06	59.20	-7	1,557	-0.45%
2023/04/26	0	0.00	3	56.90	57.70	-3	1,578	-0.19%
2023/04/25	0	0.00	17	57.81	57.00	-17	1,582	-1.07%
2023/04/21	0	0.00	3	59.60	59.10	-3	1,592	-0.19%
2023/04/20	1	62.10	1	61.10	60.80	0	1,594	0.00%
2023/04/19	1	62.80	2	63.25	62.50	-1	1,590	-0.06%
2023/04/18	1	63.50	10	62.22	61.70	-9	1,583	-0.57%
2023/04/17	33	64.30	1	63.40	64.00	32	1,590	2.01%
2023/04/14	2	62.80	2	62.90	63.30	0	1,569	0.00%
2023/04/13	2	62.70	1	61.90	61.90	1	1,537	0.07%
2023/03/22	5	60.00	0	0.00	60.00	5	2,215	0.23%
2023/03/17	16	59.30	16	59.09	58.30	0	2,263	0.00%
2023/03/10	1	64.20	1	63.30	63.30	0	2,271	0.00%
2023/03/09	13	65.61	13	64.36	65.40	0	2,224	0.00%
2023/03/08	1	66.70	0	0.00	63.60	1	2,226	0.04%
2023/03/02	3	64.20	3	63.00	63.10	0	2,238	0.00%
2023/03/01	0	0.00	1	62.70	62.70	-1	2,234	-0.04%
2023/02/23	2	66.20	3	65.80	65.30	-1	2,242	-0.04%
2023/02/22	2	64.85	1	64.60	64.70	1	2,260	0.04%
2023/02/21	0	0.00	3	63.50	63.90	-3	2,226	-0.13%
2023/02/20	1	64.90	2	64.10	64.20	-1	2,213	-0.05%
2023/02/16	11	66.00	18	65.51	65.90	-7	2,156	-0.32%
2023/02/15	18	65.68	12	64.91	64.80	6	2,036	0.29%
2023/02/14	7	62.33	32	61.49	62.80	-25	1,811	-1.38%
2023/02/10	0	0.00	1	60.00	60.00	-1	1,779	-0.06%
2023/02/09	0	0.00	1	62.80	61.00	-1	1,773	-0.06%
2023/02/07	2	62.15	0	0.00	62.10	2	1,763	0.11%
2023/02/06	2	60.35	1	60.70	61.80	1	1,739	0.06%
2023/02/03	31	60.87	2	59.60	59.50	29	1,703	1.70%
2023/02/01	1	57.90	0	0.00	59.00	1	1,678	0.06%
2023/01/30	0	0.00	1	57.50	57.80	-1	1,691	-0.06%
2023/01/17	0	0.00	1	58.10	57.60	-1	1,704	-0.06%
2023/01/16	1	56.80	5	57.08	57.80	-4	1,718	-0.23%
2023/01/13	0	0.00	1	57.80	57.40	-1	1,771	-0.06%
2023/01/11	0	0.00	1	60.70	59.90	-1	1,813	-0.06%
2023/01/05	1	59.70	2	60.50	59.70	-1	2,008	-0.05%
2023/01/04	1	59.80	0	0.00	59.50	1	2,044	0.05%
2023/01/03	0	0.00	2	59.90	59.50	-2	2,074	-0.10%
2022/12/30	4	60.28	2	61.05	60.20	2	2,166	0.09%
2022/12/28	8	60.85	7	60.73	60.90	1	2,137	0.05%
2022/12/27	6	62.37	10	62.54	60.60	-4	2,076	-0.19%
2022/12/26	6	59.75	1	61.00	58.90	5	1,985	0.25%
2022/12/20	2	58.20	3	58.10	56.20	-1	2,169	-0.05%
2022/12/19	3	59.17	3	59.20	58.50	0	2,257	0.00%
2022/12/16	17	61.86	17	61.67	60.10	0	2,418	0.00%
2022/12/15	4	60.00	0	0.00	61.20	4	2,390	0.17%
2022/12/14	0	0.00	1	56.10	55.70	-1	2,413	-0.04%
2022/12/13	2	56.60	1	57.00	55.70	1	2,533	0.04%
2022/12/12	2	56.55	4	57.43	56.30	-2	2,658	-0.08%
2022/12/09	6	56.17	1	56.30	55.70	5	2,750	0.18%
2022/11/30	2	57.10	4	56.70	56.40	-2	3,004	-0.07%
2022/11/29	3	55.93	3	55.87	55.50	0	2,987	0.00%
2022/11/28	2	55.00	2	54.30	55.00	0	2,968	0.00%
2022/11/23	0	0.00	1	53.40	53.20	-1	3,193	-0.03%
2022/11/21	1	54.10	2	54.70	54.10	-1	3,471	-0.03%
2022/11/18	5	55.44	1.2	55.77	55.00	3.8	3,452	0.11%
2022/11/17	0.1	51.86	0	0.00	52.00	0.1	3,382	0.00%
2022/11/15	0.1	51.60	0	0.00	51.30	0.1	3,413	0.00%
2022/11/14	0.1	51.50	0	0.00	51.10	0.1	3,427	0.00%
2022/11/11	0	0.00	5	51.20	50.00	-5	3,428	-0.15%
2022/11/09	0	0.00	0.1	52.99	50.70	-0.1	3,463	0.00%
2022/11/07	0	52.50	0	0.00	52.50	0	3,428	0.00%
2022/11/03	4	51.09	0	0.00	51.50	4	3,427	0.12%
2022/11/02	0	0.00	4	50.05	50.00	-4	3,442	-0.12%
2022/11/01	4	49.41	0	0.00	49.55	4	3,438	0.12%
2022/10/31	7	46.83	0	0.00	48.00	7	3,456	0.20%
2022/10/28	1	46.80	2	46.90	46.50	-1	3,472	-0.03%
2022/10/27	1	47.50	2	47.78	48.75	-1	3,482	-0.03%
2022/10/25	0	0.00	4	47.40	47.30	-4	3,490	-0.11%
2022/10/24	0	0.00	2	47.33	47.50	-2	3,503	-0.06%
2022/10/21	3	48.38	0	0.00	46.50	3	3,530	0.08%
2022/10/19	0	0.00	2	51.90	50.80	-2	3,700	-0.05%
2022/10/17	0	0.00	8	53.45	53.00	-8	3,742	-0.21%
2022/10/14	16	57.58	17	57.68	57.80	-1	3,776	-0.03%
2022/10/13	3	59.53	4.1	60.37	57.90	-1.1	3,880	-0.03%
2022/10/12	2	65.60	2	65.25	64.30	0	3,898	0.00%
2022/10/07	3	64.93	3	64.93	64.50	0	3,842	0.00%
2022/10/06	0	0.00	1	61.50	61.80	-1	3,758	-0.03%
2022/09/30	2	61.90	2	61.90	62.80	0	3,755	0.00%
2022/09/28	1	63.87	1	63.50	59.40	0	3,693	0.00%
2022/09/27	5	66.50	3	66.40	65.80	2	3,670	0.06%
2022/09/26	4	74.36	5	72.52	69.70	-1	3,685	-0.03%
2022/09/23	8	76.11	5	77.12	73.50	3	3,630	0.08%
2022/09/22	16	77.50	13	78.07	75.30	3	3,492	0.09%
2022/09/21	10	76.85	19	76.81	75.80	-9	3,255	-0.28%
2022/09/20	9.1	76.05	4.1	76.72	75.70	5	3,210	0.16%
2022/09/19	31.1	78.60	24	78.18	72.70	7.1	3,178	0.22%
2022/09/16	3	76.77	0.1	76.00	77.10	2.9	3,139	0.09%
2022/09/15	0.1	75.70	0	0.00	70.30	0.1	3,092	0.00%
2022/09/14	21	71.45	23	70.71	73.20	-2	3,124	-0.06%
2022/09/13	3	69.87	1	70.10	70.50	2	3,111	0.06%
2022/09/12	2	69.20	2	68.40	68.00	0	3,114	0.00%
2022/09/08	1	66.80	1	67.40	67.30	0	3,175	0.00%
2022/09/07	1	63.50	1	64.00	64.70	0	3,185	0.00%
2022/09/06	8	67.45	1	68.60	65.10	7	3,223	0.22%
2022/08/31	34	70.39	35	70.48	69.30	-1	3,789	-0.03%
2022/08/30	2	69.30	3	68.30	66.80	-1	3,888	-0.03%
2022/08/29	31	67.86	31	68.06	68.00	0	4,125	0.00%
2022/08/26	13	63.44	12	63.22	65.50	1	4,506	0.02%
2022/08/25	1	60.80	1	60.60	59.60	0	4,624	0.00%
2022/08/23	0	0.00	3.1	60.71	61.00	-3.1	4,673	-0.07%
2022/08/22	4	61.33	4	62.00	61.20	0	4,716	0.00%
2022/08/19	3	60.57	1	61.50	60.90	2	4,687	0.04%
2022/08/16	1	61.90	1.1	61.00	59.60	-0.1	4,679	0.00%
2022/08/12	0.1	57.50	0	0.00	57.30	0.1	4,658	0.00%
2022/08/10	3	58.07	3	58.50	57.60	0	4,722	0.00%
2022/08/09	0	58.80	0	0.00	58.00	0	4,805	0.00%
2022/08/04	3	54.42	3.1	55.33	56.90	0	5,277	0.00%
2022/08/02	1.1	60.44	2.1	58.98	60.10	-1	5,606	-0.02%
2022/07/29	9	63.50	8	63.80	63.80	1	5,930	0.02%
2022/07/28	5	63.00	5	63.60	63.60	0	6,016	0.00%
2022/07/27	27.1	63.45	27	63.99	64.00	0.1	6,102	0.00%
2022/07/26	10	65.31	30	66.51	62.80	-20	6,456	-0.31%
2022/07/22	21	64.18	3	63.57	63.70	18	6,408	0.28%
2022/07/21	2	61.90	3	60.93	62.50	-1	6,423	-0.02%
2022/07/20	3	62.17	3	62.90	63.30	0	6,503	0.00%
2022/07/19	4	58.33	1	58.40	58.90	3	6,440	0.05%
2022/07/14	1	50.30	1	50.90	50.20	0	6,509	0.00%
2022/07/11	2	52.90	2	53.60	53.60	0	7,081	0.00%
2022/07/08	1	55.70	1	55.40	52.60	0	7,082	0.00%
2022/07/07	5	53.24	5	53.54	53.90	0	7,173	0.00%
2022/07/04	1	58.90	5	58.72	57.40	-4	7,283	-0.05%
2022/07/01	1	61.10	2	64.00	58.50	-1	7,253	-0.01%
2022/06/30	7	67.27	6	66.85	65.00	1	7,256	0.01%
2022/06/29	5	66.94	3	66.90	67.50	2	7,297	0.03%
2022/06/28	4	66.98	4	66.53	65.80	0	7,343	0.00%
2022/06/27	8	70.30	8	68.86	69.90	0	7,457	0.00%
2022/06/24	12	66.98	13	66.80	66.70	-1	7,454	-0.01%
2022/06/23	20	66.07	20	66.55	66.00	0	7,431	0.00%
2022/06/22	16	68.45	15	68.80	65.50	1	7,488	0.01%
2022/06/21	32	67.17	34	65.70	69.00	-2	7,422	-0.03%
2022/06/20	10	67.58	10	67.97	63.30	0	7,435	0.00%
2022/06/17	4	65.98	6	66.20	68.70	-2	7,411	-0.03%
2022/06/16	8	69.59	8	69.21	66.70	0	7,337	0.00%
2022/06/15	3	69.83	3	70.23	69.00	0	7,344	0.00%
2022/06/14	3	69.70	3	69.27	70.20	0	7,291	0.00%
2022/06/13	14	73.33	16	72.48	70.00	-2	7,207	-0.03%
2022/06/10	1	69.50	1	70.40	70.40	0	6,991	0.00%
2022/06/09	6	69.83	1	70.20	69.70	5	6,880	0.07%
2022/06/08	21	68.83	22	69.00	68.90	-1	6,640	-0.02%
2022/06/07	6	70.10	6	70.73	66.60	0	6,428	0.00%
2022/06/06	32	74.36	30	75.07	70.80	2	6,129	0.03%
2022/06/02	7	69.87	4	71.23	73.70	3	5,523	0.05%
2022/06/01	1	66.20	0	0.00	67.00	1	5,375	0.02%
2022/05/31	1	65.67	1	65.90	64.50	0	5,372	0.00%
2022/05/30	0	0.00	3	65.10	65.60	-3	5,373	-0.06%
2022/05/25	1	57.40	1	58.90	58.50	0	5,369	0.00%
2022/05/20	1	55.20	1	54.20	54.00	0	5,567	0.00%
2022/05/19	4	55.35	3	54.80	55.00	1	5,726	0.02%
2022/05/18	2	60.00	3	60.00	59.70	-1	5,875	-0.02%
2022/05/17	6	59.90	10	59.75	59.50	-4	5,873	-0.07%
2022/05/16	10	58.45	21	58.92	60.60	-11	5,792	-0.19%
2022/05/13	19	59.04	10	58.75	59.00	9	5,668	0.16%
2022/05/12	15	64.99	7	66.73	61.10	8	5,470	0.15%
2022/05/11	12	65.89	12	66.47	67.80	0	5,276	0.00%
2022/05/10	32	64.11	33	63.94	65.60	-1	5,128	-0.02%
2022/05/09	24	65.65	25	66.04	65.00	-1	4,894	-0.02%
2022/05/06	34	62.91	33	62.44	62.20	1	4,603	0.02%
2022/05/05	27	62.90	26	62.58	62.50	1	4,525	0.02%
2022/05/04	31	61.56	33	62.06	62.90	-2	4,407	-0.05%
2022/05/03	32	62.44	47	63.70	61.30	-15	4,268	-0.35%
2022/04/29	6	59.40	12	59.94	62.70	-6	3,826	-0.16%
2022/04/28	32	56.44	11	57.00	57.00	21	3,700	0.57%
2022/04/27	7	57.47	8	58.15	57.00	-1	3,661	-0.03%
2022/04/26	11	60.59	9	61.02	57.70	2	3,582	0.06%
2022/04/25	23	59.06	31	59.50	59.60	-8	3,423	-0.23%
2022/04/22	1	56.30	3	56.93	57.00	-2	3,278	-0.06%
2022/04/21	9	56.94	10	56.96	56.10	-1	3,240	-0.03%
2022/04/20	7	57.27	0	0.00	56.10	7	3,169	0.22%
2022/04/19	11	58.86	12	59.46	58.00	-1	3,088	-0.03%
2022/04/18	6	54.82	10	56.59	57.90	-4	2,898	-0.14%
2022/04/15	13	58.02	12	57.18	55.60	1	2,728	0.04%
2022/04/14	0	0.00	1	58.30	58.30	-1	2,441	-0.04%
2022/04/13	11	49.98	8	50.83	53.00	3	2,414	0.12%
2022/04/12	20	46.38	22	47.21	48.20	-2	2,285	-0.09%
2022/04/11	5	46.77	11	47.60	46.25	-6	2,213	-0.27%
2022/04/08	22	47.63	10	47.66	48.30	12	2,147	0.56%
2022/04/07	4	45.69	6	47.70	44.75	-2	2,057	-0.10%
2022/04/06	8	47.76	10	47.85	47.05	-2	1,992	-0.10%
2022/04/01	9	47.23	6	47.48	46.20	3	1,932	0.16%
2022/03/31	5	46.99	0	0.00	44.95	5	1,839	0.27%
2022/03/30	13	45.86	26	45.03	43.55	-13	1,745	-0.74%
2022/03/29	18	41.98	21	42.47	43.30	-3	1,584	-0.19%
2022/03/28	19	39.09	8	39.41	39.40	11	1,490	0.74%
2022/03/25	1	38.75	3	39.50	41.65	-2	1,413	-0.14%
2022/03/24	1	38.05	1	37.75	37.90	0	1,280	0.00%
2022/03/23	11	38.87	5	39.51	37.00	6	1,245	0.48%
2022/03/22	0	0.00	13	36.98	37.40	-13	1,143	-1.14%
2022/03/21	3	34.37	5	35.00	34.00	-2	1,114	-0.18%
2022/03/18	18	36.78	2	37.15	35.70	16	1,090	1.47%
2022/03/17	1	33.30	7	32.90	34.35	-6	1,027	-0.58%
2022/03/16	9	32.88	12	32.32	31.25	-3	1,011	-0.30%
2022/03/15	7	33.91	10	33.87	32.45	-3	994	-0.30%
2022/03/14	2	36.33	0	0.00	35.70	2	960	0.21%
2022/03/11	3	35.68	1	35.55	36.10	2	947	0.21%
2022/03/10	4	37.23	7	38.50	36.90	-3	937	-0.32%
2022/03/09	4	36.00	2	35.90	35.35	2	914	0.22%
2022/03/08	12	34.79	9	35.32	35.85	3	907	0.33%
2022/03/07	1	34.85	45	34.89	35.00	-44	889	-4.94%
2022/03/04	10	39.44	1	38.00	38.15	9	865	1.04%
2022/03/03	2	40.35	10	38.73	40.70	-8	839	-0.95%
2022/03/02	12	37.12	4	37.90	37.00	8	799	1.00%
2022/03/01	41	37.10	1	37.80	37.10	40	785	5.09%
2022/02/24	1	40.00	0	0.00	39.70	1	723	0.14%
2022/02/23	28	35.32	56	35.54	37.20	-28	672	-4.16%
2022/02/22	32	34.31	27	34.79	33.85	5	564	0.89%
2022/02/21	44	33.28	21	34.82	35.60	23	480	4.79%
2022/02/18	10	32.65	10	32.40	32.65	0	310	0.00%
2021/11/10	0	0.00	1	24.60	24.60	-1	36	-2.70%
2021/09/03	0	0.00	1	20.80	20.70	-1	149	-0.67%
2021/08/05	1	22.50	0	0.00	22.30	1	217	0.46%
2021/07/07	1	25.85	0	0.00	26.60	1	209	0.48%
2021/06/01	0	0.00	1	21.50	21.75	-1	297	-0.34%
2021/04/08	1	22.50	0	0.00	22.60	1	387	0.26%
2020/05/28	0	0.00	1	18.05	18.10	-1	126	-0.79%
2020/05/11	0	0.00	1	15.75	15.70	-1	91	-1.09%