亞洲藏壽司 (2754)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	108.00	0	0.00	108.00	0	116	0.02%
2024/05/10	0.4	105.42	0	0.00	105.50	0.4	116	0.33%
2024/04/25	0	0.00	1	101.00	99.70	-1	110	-0.90%
2024/04/16	0	97.80	0	0.00	97.40	0	106	0.04%
2024/04/15	0	0.00	2	100.75	101.50	-2	105	-1.90%
2024/04/12	2.1	98.49	0	0.00	99.30	2.1	102	2.00%
2024/04/11	0	102.50	0	0.00	101.00	0	95	0.03%
2024/03/14	0.1	105.00	0	0.00	105.00	0.1	100	0.05%
2024/03/13	0.2	111.75	0	0.00	107.00	0.2	97	0.20%
2024/03/01	0	0.00	0.1	114.50	113.00	-0.1	90	-0.11%
2024/02/27	0.1	112.50	0	0.00	111.50	0.1	91	0.11%
2024/01/04	0	122.50	0	0.00	122.00	0	128	0.01%
2024/01/03	0	124.50	0	0.00	123.00	0	128	0.02%
2024/01/02	0.1	125.50	0.2	126.50	126.00	-0.1	123	-0.12%
2023/12/20	0	0.00	1	120.00	118.50	-1	123	-0.81%
2023/12/14	0	119.25	0	0.00	119.00	0	124	0.03%
2023/12/13	0	117.50	0	0.00	117.50	0	124	0.02%
2023/12/12	1	117.50	0	0.00	116.50	1	126	0.79%
2023/12/11	0.1	118.50	0	0.00	119.00	0.1	124	0.04%
2023/12/06	0	123.00	0	0.00	122.50	0	136	0.01%
2023/11/27	0	120.00	0	0.00	119.00	0	139	0.01%
2023/11/17	0	126.00	0	0.00	125.00	0	160	0.01%
2023/11/16	0	121.50	1	122.50	124.00	-1	159	-0.61%
2023/11/14	0	119.50	0	0.00	117.50	0	157	0.01%
2023/11/13	1	120.00	0	0.00	118.50	1	156	0.64%
2023/11/01	0	0.00	1	125.00	130.00	-1	150	-0.66%
2023/10/19	0	0.00	1	120.00	121.00	-1	163	-0.61%
2023/10/18	0	0.00	1	118.00	118.50	-1	165	-0.60%
2023/10/17	0	124.00	0	0.00	118.50	0	167	0.01%
2023/10/16	2	126.50	0	0.00	122.50	2	167	1.19%
2023/10/13	0	0.00	2	130.75	127.00	-2	169	-1.18%
2023/10/11	1	126.04	0	0.00	125.50	1	171	0.60%
2023/09/27	0.1	130.00	0	0.00	128.50	0.1	197	0.05%
2023/09/15	1	138.50	0	0.00	138.00	1	236	0.42%
2023/09/13	0	0.00	1	143.00	143.50	-1	267	-0.37%
2023/08/24	1	141.50	0	0.00	138.50	1	445	0.22%
2023/08/11	1	159.00	0	0.00	159.00	1	509	0.20%
2023/08/10	2	163.50	0	0.00	163.00	2	508	0.39%
2023/08/08	1	167.50	0	0.00	167.50	1	540	0.19%
2023/08/07	1	168.00	0	0.00	168.50	1	552	0.18%
2023/08/04	1	171.50	1	170.50	170.50	0	557	0.00%
2023/08/02	1	166.00	1	169.50	164.00	0	563	0.00%
2023/07/27	0	0.00	1	171.50	172.50	-1	611	-0.16%
2023/07/26	1	169.00	0	0.00	167.50	1	615	0.16%
2023/07/18	0	0.00	1	178.00	179.00	-1	676	-0.15%
2023/07/14	0	0.00	1	184.50	184.00	-1	833	-0.12%
2023/07/12	1	178.50	0	0.00	179.50	1	867	0.12%
2023/07/07	0.1	182.00	0	0.00	179.50	0.1	870	0.01%
2023/07/04	1	187.50	1	186.50	186.00	0	870	0.00%
2023/06/30	0	0.00	0	195.53	193.00	0	899	-0.01%
2023/06/21	1	195.00	0	0.00	193.50	1	870	0.11%
2023/06/20	0	0.00	1	200.00	194.50	-1	868	-0.12%
2023/06/19	2	201.50	0	0.00	199.00	2	861	0.23%
2023/06/16	3	213.00	4	212.63	206.50	-1	837	-0.12%
2023/06/14	1	182.50	0	0.00	185.00	1	783	0.13%
2023/05/31	0	0.00	1	176.00	176.50	-1	770	-0.13%
2023/05/29	1	175.00	0	0.00	176.50	1	761	0.13%
2023/05/19	0	168.00	0	0.00	166.50	0	811	0.00%
2023/05/12	1	166.00	0	0.00	166.00	1	1,171	0.09%
2023/05/03	0	0.00	1	165.00	168.00	-1	1,113	-0.09%
2023/04/28	0	0.00	1	162.50	160.00	-1	1,101	-0.09%
2023/04/25	1	160.00	0	0.00	158.00	1	1,142	0.09%
2023/04/20	1	169.00	0	0.00	169.00	1	1,132	0.09%
2023/04/13	0	156.15	0	0.00	154.00	0	956	0.00%
2023/04/11	1	154.00	0	0.00	152.50	1	977	0.10%
2023/04/07	1	151.50	0	0.00	152.50	1	1,005	0.10%
2023/03/28	1	149.00	0	0.00	148.00	1	990	0.10%
2023/03/16	1	152.50	1	147.00	147.00	0	1,172	0.00%
2023/03/10	2	184.50	0	0.00	183.50	2	1,122	0.18%
2023/03/06	0	207.50	0	0.00	207.50	0	1,174	0.00%
2023/03/02	1	205.50	0	0.00	207.00	1	1,195	0.08%
2023/02/24	1	207.50	0	0.00	207.00	1	1,240	0.08%
2023/02/23	0	0.00	1	225.00	213.50	-1	1,280	-0.08%
2023/02/17	4	193.75	0	0.00	194.00	4	1,400	0.29%
2023/02/15	2	181.50	3	179.33	182.00	-1	1,276	-0.08%
2023/02/14	2	167.00	1	162.00	172.00	1	1,112	0.09%
2023/02/10	0	0.00	2	145.50	142.50	-2	986	-0.20%
2023/02/09	1	141.50	0	0.00	141.50	1	991	0.10%
2023/02/06	1	140.50	0	0.00	141.50	1	1,005	0.10%
2023/02/01	0	0.00	1	149.50	145.50	-1	997	-0.10%
2023/01/16	1	143.50	0	0.00	142.00	1	982	0.10%
2023/01/11	0	0.00	1	149.00	142.00	-1	950	-0.11%
2022/12/30	0	141.50	0	0.00	139.50	0	1,050	0.00%
2022/12/29	1	138.00	0	0.00	135.50	1	1,051	0.10%
2022/12/27	1	138.50	1	139.00	135.50	0	1,062	0.00%
2022/12/16	1	137.00	1.3	132.50	132.50	-0.3	1,218	-0.03%
2022/12/15	1	137.50	1	138.50	137.50	0	1,202	0.00%
2022/12/14	1	138.00	1	137.50	138.00	0	1,191	0.00%
2022/12/13	0	0.00	0.2	139.50	137.50	-0.2	1,184	-0.01%
2022/12/09	8	153.56	8	153.00	146.50	0	1,140	0.00%
2022/12/08	1	142.50	1	144.50	149.50	0	1,067	0.00%
2022/12/05	0	0.00	0.1	136.00	136.00	-0.1	1,001	-0.01%
2022/11/18	1	141.50	1	135.50	144.00	0	800	0.00%
2022/11/15	0.3	117.52	1	119.00	123.50	-0.7	697	-0.10%
2022/11/14	0.2	114.73	0	0.00	117.50	0.2	658	0.03%
2022/11/07	0	114.00	0	0.00	113.00	0	632	0.00%
2022/10/17	1	110.00	0	0.00	113.00	1	527	0.19%
2022/10/13	0	0.00	2	104.50	105.00	-2	488	-0.41%
2022/10/12	1	102.00	0	0.00	108.00	1	465	0.21%
2022/10/11	1	108.00	1	107.50	106.50	0	449	0.00%
2022/10/07	2	121.25	1.3	120.77	118.00	0.7	419	0.17%
2022/09/30	0	0.00	1	108.50	108.50	-1	272	-0.37%
2022/09/28	1	105.00	0	0.00	99.30	1	147	0.68%
2022/08/30	0	0.00	1	94.30	93.00	-1	88	-1.13%
2022/08/29	0	0.00	1	92.60	92.10	-1	84	-1.18%
2022/08/25	0	0.00	1	92.50	92.80	-1	81	-1.22%
2022/08/22	0	0.00	2	90.20	91.30	-2	75	-2.64%
2022/08/17	0	0.00	0.1	89.20	90.80	-0.1	64	-0.22%
2022/08/12	0	0.00	0.1	88.00	87.50	-0.1	53	-0.10%
2022/08/10	0	0.00	0.3	79.40	79.70	-0.3	39	-0.77%
2022/06/22	0	0.00	0.2	74.00	73.00	-0.2	27	-0.73%
2022/06/13	0	0.00	0	75.20	74.30	0	29	-0.05%
2022/06/02	0.2	73.00	0	0.00	72.70	0.2	34	0.56%
2022/04/27	0	73.50	0	0.00	72.40	0	39	0.04%
2022/04/21	0.1	75.00	0	0.00	74.70	0.1	38	0.17%
2022/04/13	0	75.00	0	0.00	75.10	0	43	0.02%
2022/03/30	0	75.00	0	0.00	75.20	0	45	0.02%
2022/03/22	0	77.00	0	0.00	76.60	0	45	0.02%
2021/12/16	0	0.00	1	76.70	76.70	-1	94	-1.05%
2021/11/15	0	0.00	1	78.60	78.90	-1	87	-1.14%
2021/11/10	1	81.00	0	0.00	81.40	1	80	1.24%
2021/09/29	0	0.00	1	75.70	75.90	-1	132	-0.75%
2021/09/27	1	77.70	1	75.60	77.40	0	140	0.00%
2021/09/09	0	0.00	2	70.30	70.30	-2	164	-1.22%
2021/09/08	0	0.00	4	70.00	69.20	-4	169	-2.36%
2021/07/05	0	0.00	1	73.30	74.60	-1	155	-0.64%
2021/07/02	1	71.50	0	0.00	72.00	1	150	0.67%
2021/06/30	0	0.00	1	70.60	71.00	-1	140	-0.71%
2021/06/28	1	69.00	0	0.00	69.00	1	140	0.71%
2021/06/17	0	0.00	1	71.80	70.90	-1	126	-0.79%
2021/06/02	0	0.00	1	67.90	68.00	-1	133	-0.75%
2021/06/01	0	0.00	1	66.20	66.00	-1	129	-0.77%
2021/05/31	1	64.20	0	0.00	64.20	1	128	0.78%
2021/05/28	1	64.60	2	64.55	64.80	-1	127	-0.78%
2021/05/19	1	61.00	0	0.00	61.60	1	133	0.75%
2021/05/14	0	0.00	1	66.50	64.70	-1	128	-0.78%
2021/05/13	0	0.00	2	64.25	64.50	-2	128	-1.56%
2021/05/03	0	0.00	0.1	71.20	70.20	-0.1	121	-0.06%
2021/04/29	1	73.40	0	0.00	73.10	1	119	0.84%
2021/04/19	0	0.00	1	75.60	75.50	-1	132	-0.76%
2021/04/14	2	73.45	0	0.00	72.40	2	138	1.44%
2021/04/12	1	74.60	0	0.00	74.10	1	138	0.72%
2021/04/07	2.1	76.13	0	0.00	75.90	2.1	135	1.53%
2021/04/06	1	76.10	0	0.00	76.20	1	136	0.73%
2021/03/30	1	76.60	1	76.80	76.80	0	137	0.00%
2021/03/22	1	76.60	0	0.00	76.50	1	140	0.71%
2021/03/17	1	77.80	0	0.00	76.00	1	145	0.69%
2021/03/16	2	78.50	1	78.60	78.40	1	144	0.69%
2021/03/08	1	74.90	0	0.00	74.70	1	153	0.65%
2021/02/25	0	0.00	1	75.00	75.00	-1	190	-0.52%
2021/02/23	2	76.10	1	76.00	74.80	1	191	0.52%
2021/02/22	0	0.00	1	75.10	75.30	-1	188	-0.53%
2021/02/17	0	0.00	1	71.40	71.50	-1	197	-0.51%
2021/02/03	1	69.80	0	0.00	68.70	1	204	0.49%
2021/01/25	0	0.00	1	69.50	69.00	-1	219	-0.46%
2021/01/21	0	0.00	1	70.00	70.00	-1	221	-0.45%
2021/01/20	1	70.70	0	0.00	70.10	1	221	0.45%
2021/01/19	0	0.00	2	73.50	73.30	-2	216	-0.92%
2021/01/14	1	74.10	0	0.00	74.00	1	229	0.44%
2021/01/08	0	0.00	2	76.30	76.50	-2	228	-0.88%
2020/12/28	1	75.10	0	0.00	75.10	1	314	0.32%
2020/12/22	1	76.80	0	0.00	75.20	1	362	0.28%
2020/12/17	0	0.00	1	77.10	77.70	-1	420	-0.24%
2020/12/16	1	76.60	0	0.00	76.80	1	449	0.22%
2020/12/11	0	0.00	1	79.00	77.50	-1	608	-0.16%
2020/12/09	0	0.00	1.3	79.57	79.10	-1.3	614	-0.21%
2020/12/08	2.3	77.62	1	77.90	77.60	1.3	626	0.21%
2020/12/04	1	79.50	0	0.00	79.00	1	648	0.15%
2020/12/01	2	81.25	1	81.10	80.60	1	639	0.16%
2020/11/30	0	0.00	5	81.68	83.10	-5	629	-0.79%
2020/11/27	0	0.00	2	78.50	79.00	-2	609	-0.33%
2020/11/19	2	77.00	0	0.00	77.10	2	592	0.34%
2020/11/18	0	0.00	1.3	78.00	78.10	-1.3	590	-0.22%
2020/11/17	0	0.00	0.2	78.00	77.20	-0.2	582	-0.03%
2020/11/12	1.5	76.40	0	0.00	75.40	1.5	573	0.26%
2020/11/10	1	79.20	1	78.10	77.40	0	563	0.00%
2020/11/02	1	74.30	0	0.00	73.90	1	542	0.18%
2020/10/27	1	76.90	1	77.00	76.60	0	529	0.00%
2020/10/23	1	79.00	1	78.80	77.40	0	523	0.00%
2020/10/21	1	77.00	2	77.15	76.60	-1	510	-0.20%
2020/10/20	2	76.00	0	0.00	75.50	2	506	0.39%
2020/10/15	3	78.17	0	0.00	77.90	3	498	0.60%
2020/10/14	0	0.00	3	79.57	79.30	-3	494	-0.61%
2020/10/13	1	76.20	1	77.20	77.10	0	484	0.00%
2020/10/12	0	0.00	1	76.90	76.70	-1	480	-0.21%
2020/10/08	4	80.18	0	0.00	79.00	4	473	0.85%
2020/10/07	0	0.00	1	84.00	82.90	-1	458	-0.22%
2020/10/06	1	79.40	4	78.55	82.30	-3	426	-0.70%
2020/10/05	1	74.70	0	0.00	74.90	1	401	0.25%
2020/09/30	1	76.20	2	74.75	74.70	-1	394	-0.25%
2020/09/28	2	77.70	1	77.40	76.50	1	373	0.27%
2020/09/25	3	83.03	0	0.00	80.50	3	357	0.84%
2020/09/24	1	80.40	2	81.15	80.00	-1	339	-0.29%
2020/09/23	2	88.60	0	0.00	86.30	2	317	0.63%
2020/09/22	0	0.00	1	90.40	90.10	-1	300	-0.33%
2020/09/21	1	89.30	1	89.20	89.00	0	277	0.00%
2020/09/18	5	94.46	0	0.00	93.70	5	248	2.02%
2020/09/17	6	112.23	0	0.00	108.00	6	180	3.32%