國票金 (2889)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.70
漲跌
▼0.25
漲幅
-1.57%
成交量
12,651張
產業
上市金融類股▼1.34%
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	9.1	15.95	15.95	-9.1	11,172	-0.08%
2024/05/17	0	0.00	8	15.60	15.70	-8	10,940	-0.07%
2024/05/15	5	15.50	0	0.00	15.50	5	10,675	0.05%
2024/05/13	5	15.45	0	0.00	15.60	5	10,589	0.05%
2024/05/10	0	0.00	139	15.49	15.60	-139	10,480	-1.33%	大賣/鉅額交易
2024/05/09	38.5	15.22	31	15.26	15.00	7.5	10,040	0.07%
2024/05/08	2	15.48	1	15.50	15.50	1	9,710	0.01%
2024/05/07	0	0.00	35	15.64	15.55	-35	9,512	-0.37%
2024/05/06	4	15.30	80.4	15.40	15.50	-76.4	9,243	-0.83%
2024/05/03	0	0.00	63	15.10	15.10	-63	8,927	-0.71%
2024/05/02	0	0.00	201	14.65	14.70	-201	8,541	-2.35%	大賣/鉅額交易
2024/04/30	0	0.00	1	14.50	14.55	-1	8,276	-0.01%
2024/04/29	37	14.63	435	14.47	14.60	-398	8,157	-4.88%	大賣/鉅額交易
2024/04/26	11	13.90	1	13.95	13.95	10	7,611	0.13%
2024/04/25	3	13.95	6	13.95	13.95	-3	7,551	-0.04%
2024/04/24	1	13.95	0	0.00	14.00	1	7,536	0.01%
2024/04/22	0	0.00	15	13.85	13.90	-15	7,454	-0.20%
2024/04/19	0	0.00	1	13.50	13.60	-1	7,294	-0.01%
2024/04/17	1	13.60	0	0.00	13.50	1	6,808	0.01%
2024/04/09	0	0.00	2	14.00	14.00	-2	6,541	-0.03%
2024/04/08	0.4	13.85	0	0.00	13.90	0.4	6,433	0.01%
2024/03/27	0	13.75	0	0.00	13.85	0	6,739	0.00%
2024/03/26	2	13.70	0	0.00	13.70	2	6,665	0.03%
2024/03/25	0	0.00	10	13.80	13.70	-10	6,601	-0.15%
2024/03/21	0	0.00	2	13.65	13.60	-2	6,420	-0.03%
2024/03/20	5	13.51	5	13.55	13.50	0	6,353	0.00%
2024/03/19	7	13.60	1	13.65	13.60	6	6,277	0.10%
2024/03/18	19	13.73	9.3	13.73	13.65	9.7	6,245	0.15%
2024/03/15	2	13.88	7	13.89	13.90	-5	6,083	-0.08%
2024/03/14	29.2	13.84	21	13.89	13.80	8.2	5,660	0.14%
2024/03/13	0	0.00	3	12.68	12.75	-3	4,501	-0.07%
2024/03/12	10	12.65	3.4	12.64	12.70	6.6	4,516	0.15%
2024/03/08	1	12.50	2	12.50	12.50	-1	4,500	-0.02%
2024/03/07	5	12.60	7	12.62	12.60	-2	4,443	-0.05%
2024/03/05	0	0.00	10	12.35	12.35	-10	4,310	-0.23%
2024/03/04	0	12.20	0	0.00	12.20	0	4,251	0.00%
2024/03/01	0	12.30	0	0.00	12.25	0	4,298	0.00%
2024/02/29	2	12.35	0	0.00	12.30	2	4,317	0.05%
2024/02/23	0	12.10	0	0.00	12.10	0	4,204	0.00%
2024/02/22	1	12.15	0	0.00	12.15	1	4,229	0.02%
2024/02/20	2	12.23	0	0.00	12.20	2	4,216	0.05%
2024/02/16	1	12.15	0	0.00	12.15	1	4,211	0.02%
2024/02/15	1	12.20	5	12.20	12.20	-4	4,204	-0.10%
2024/02/05	5	12.29	1	12.20	12.25	4	4,176	0.10%
2024/02/02	0	0.00	2	12.10	12.15	-2	4,052	-0.05%
2024/02/01	5	11.95	0	0.00	11.95	5	4,008	0.12%
2024/01/30	2	11.95	1.5	11.90	11.90	0.5	3,990	0.01%
2024/01/26	0	11.95	0	0.00	11.95	0	3,975	0.00%
2024/01/22	1	11.90	0	0.00	11.90	1	4,019	0.02%
2024/01/10	0	0.00	2	12.10	12.05	-2	3,856	-0.05%
2024/01/08	0	0.00	2	12.30	12.30	-2	3,774	-0.05%
2024/01/05	6	12.25	0	0.00	12.30	6	3,741	0.16%
2024/01/04	1	12.25	0	0.00	12.25	1	3,715	0.03%
2024/01/02	0	0.00	2	12.35	12.30	-2	3,607	-0.06%
2023/12/29	0.1	12.25	0	0.00	12.25	0.1	3,547	0.00%
2023/12/28	3	12.22	1	12.20	12.25	2	3,459	0.06%
2023/12/27	8	12.15	0	0.00	12.20	8	3,353	0.24%
2023/12/26	3	11.92	10	11.95	11.95	-7	3,094	-0.23%
2023/12/21	0	0.00	3	11.55	11.55	-3	2,873	-0.10%
2023/12/18	3	11.60	0	0.00	11.65	3	2,858	0.10%
2023/12/15	0	0.00	0	11.60	11.55	0	2,835	0.00%
2023/12/14	3	11.53	3	11.58	11.60	0	2,777	0.00%
2023/12/13	50	11.40	0	0.00	11.40	50	2,701	1.85%
2023/12/12	32	11.45	0	0.00	11.40	32	2,792	1.15%
2023/12/11	40	11.43	0	0.00	11.40	40	2,765	1.45%
2023/12/08	42	11.45	0	0.00	11.45	42	2,716	1.55%
2023/12/07	12	11.51	0	0.00	11.50	12	2,673	0.45%
2023/11/30	30	11.55	0	0.00	11.55	30	2,349	1.28%
2023/11/29	30	11.57	0	0.00	11.60	30	2,309	1.30%
2023/11/28	0	0.00	0.1	11.65	11.60	-0.1	2,277	0.00%
2023/11/27	0	0.00	2	11.55	11.55	-2	2,227	-0.09%
2023/11/21	0	0.00	5	11.70	11.65	-5	2,195	-0.23%
2023/11/20	0	0.00	1	11.55	11.60	-1	2,141	-0.05%
2023/11/13	5	11.45	0	0.00	11.40	5	2,108	0.24%
2023/11/08	0	0.00	5.4	11.55	11.60	-5.4	2,109	-0.26%
2023/11/06	0	0.00	0	11.65	11.65	0	2,107	0.00%
2023/11/03	5	11.60	0	0.00	11.60	5	2,105	0.24%
2023/11/02	0	0.00	0	11.60	11.70	0	2,122	0.00%
2023/10/27	10	11.60	0	0.00	11.55	10	2,187	0.46%
2023/10/23	0	0.00	2	11.65	11.60	-2	2,442	-0.08%
2023/10/19	0	0.00	2.9	11.65	11.70	-2.9	2,505	-0.12%
2023/10/16	2	11.80	0	0.00	11.80	2	2,615	0.08%
2023/10/04	1	11.65	1	11.70	11.65	0	3,062	0.00%
2023/10/03	0	0.00	1	11.70	11.70	-1	3,099	-0.03%
2023/10/02	2	11.65	0	0.00	11.65	2	3,139	0.06%
2023/09/26	0.1	11.70	0	0.00	11.60	0.1	3,348	0.00%
2023/09/25	40	11.80	0	0.00	11.75	40	3,315	1.21%
2023/09/20	2	11.85	0	0.00	11.75	2	3,321	0.06%
2023/09/14	0	0.00	0	11.85	11.75	0	3,375	0.00%
2023/09/12	15	11.75	0	0.00	11.85	15	3,383	0.44%
2023/09/11	1	11.75	0	0.00	11.70	1	3,373	0.03%
2023/09/06	1	11.75	0	0.00	11.75	1	3,464	0.03%
2023/09/05	0	0.00	0.3	11.80	11.80	-0.3	3,471	-0.01%
2023/08/23	0	0.00	1	11.85	11.75	-1	3,924	-0.03%
2023/08/21	0.5	11.75	0	0.00	11.70	0.5	3,983	0.01%
2023/08/17	7	11.65	7	11.65	11.65	0	4,131	0.00%
2023/08/14	1	11.75	2	11.80	11.75	-1	4,213	-0.02%
2023/08/09	1	11.95	0	0.00	12.00	1	4,286	0.02%
2023/08/08	1.1	12.05	0	0.00	11.95	1.1	4,312	0.02%
2023/08/04	0	12.05	0	0.00	11.95	0	4,313	0.00%
2023/08/02	0.2	12.00	0	0.00	12.00	0.2	4,309	0.00%
2023/07/28	3	12.00	0	0.00	12.00	3	4,160	0.07%
2023/07/27	2	12.00	0	0.00	12.00	2	4,120	0.05%
2023/07/26	0	0.00	1	11.90	11.95	-1	4,064	-0.02%
2023/07/25	2	11.70	0	0.00	11.80	2	4,019	0.05%
2023/07/21	3	11.75	0	0.00	11.75	3	3,974	0.08%
2023/07/18	1	11.75	0	0.00	11.75	1	3,934	0.03%
2023/07/17	5	11.90	0	0.00	11.85	5	3,853	0.13%
2023/07/14	0	0.00	1	11.90	11.90	-1	3,871	-0.03%
2023/07/13	2.1	11.68	0	0.00	11.85	2.1	3,881	0.05%
2023/07/12	0.1	11.80	0	0.00	11.80	0.1	3,689	0.00%
2023/07/11	0	0.00	1.1	11.85	11.85	-1.1	3,676	-0.03%
2023/07/10	13	11.75	4	11.90	11.75	9	3,662	0.25%
2023/07/07	12	11.71	0	0.00	11.80	12	3,636	0.33%
2023/07/06	65	11.80	0	0.00	11.85	65	3,630	1.79%
2023/07/05	123	11.93	0	0.00	11.90	123	3,604	3.41%	大買/鉅額交易
2023/07/04	0.1	12.05	10	12.05	11.95	-9.9	3,584	-0.28%
2023/06/27	2.1	11.95	0	0.00	12.00	2.1	4,393	0.05%
2023/06/21	3	12.02	0	0.00	12.00	3	4,730	0.06%
2023/06/19	0	0.00	10	12.15	12.10	-10	5,524	-0.18%
2023/06/15	2	12.15	0	0.00	12.15	2	6,028	0.03%
2023/06/13	7	12.10	0	0.00	12.15	7	6,587	0.11%
2023/06/09	0.5	12.19	0	0.00	12.20	0.5	7,311	0.01%
2023/06/02	0.1	12.45	0	0.00	12.35	0.1	7,461	0.00%
2023/05/30	0	0.00	1	12.55	12.60	-1	7,418	-0.01%
2023/05/29	0	0.00	1	12.60	12.60	-1	7,442	-0.01%
2023/05/26	1	12.51	0	0.00	12.55	1	7,425	0.01%
2023/05/24	2	12.55	1	12.55	12.65	1	7,472	0.01%
2023/05/23	0	0.00	28.3	12.52	12.55	-28.3	7,451	-0.38%
2023/05/19	0	0.00	2	12.38	12.40	-2	7,393	-0.03%
2023/05/18	0	0.00	3.8	12.43	12.50	-3.8	7,385	-0.05%
2023/05/17	0.1	12.15	6	12.28	12.40	-5.9	7,342	-0.08%
2023/05/16	4	12.20	0	0.00	12.15	4	7,320	0.05%
2023/05/11	0	0.00	0	12.15	12.10	0	7,397	0.00%
2023/05/08	0.1	12.20	0	0.00	12.20	0.1	7,628	0.00%
2023/05/05	2	12.25	0	0.00	12.30	2	7,783	0.03%
2023/05/04	1	12.20	0	0.00	12.25	1	7,940	0.01%
2023/05/02	0	0.00	130.1	12.26	12.25	-130.1	8,154	-1.60%	大賣/鉅額交易
2023/04/28	0.1	12.25	0	0.00	12.35	0.1	8,307	0.00%
2023/04/25	0.1	12.30	0	0.00	12.30	0.1	8,876	0.00%
2023/04/24	0	0.00	0	12.30	12.35	0	8,985	0.00%
2023/04/20	0	0.00	1	12.40	12.40	-1	9,095	-0.01%
2023/04/18	0	0.00	1	12.55	12.60	-1	9,120	-0.01%
2023/04/17	0	0.00	2	12.50	12.50	-2	9,110	-0.02%
2023/04/14	0	0.00	1	12.50	12.50	-1	9,108	-0.01%
2023/04/13	0	0.00	0.3	12.50	12.45	-0.3	9,157	0.00%
2023/04/12	1	12.45	0	0.00	12.50	1	9,620	0.01%
2023/04/10	0.1	12.25	0	0.00	12.25	0.1	9,634	0.00%
2023/04/07	0.1	12.25	0.3	12.30	12.25	-0.2	9,610	0.00%
2023/04/06	2.1	12.30	0	0.00	12.30	2.1	9,579	0.02%
2023/03/31	1.1	12.26	0	0.00	12.35	1.1	9,500	0.01%
2023/03/30	1.1	12.45	0	0.00	12.45	1.1	9,355	0.01%
2023/03/29	0	0.00	183	13.34	13.20	-183	9,073	-2.02%	大賣/鉅額交易
2023/03/28	0	0.00	2.2	12.90	13.05	-2.2	9,044	-0.02%
2023/03/27	4	12.85	0	0.00	12.90	4	9,102	0.04%
2023/03/24	0	0.00	254	13.35	13.30	-254	9,028	-2.81%	大賣/鉅額交易
2023/03/23	0	0.00	12.2	13.61	13.70	-12.2	8,877	-0.14%
2023/03/22	310	13.17	2.2	13.20	13.30	307.8	8,434	3.65%	大買/鉅額交易
2023/03/21	33	12.97	4	12.85	13.00	29	8,195	0.35%
2023/03/20	105	12.08	6.7	12.10	12.50	98.3	8,163	1.20%	大買/
2023/03/17	948.3	11.73	200	11.70	12.15	748.3	8,039	9.31%	大買/大賣/鉅額交易
2023/03/16	1,287.2	11.64	182	11.70	11.70	1,105.2	7,762	14.24%	大買/大賣/鉅額交易
2023/03/15	536.3	11.97	7	11.86	11.90	529.3	7,704	6.87%	大買/鉅額交易
2023/03/14	33.4	12.30	10	12.30	12.25	23.4	7,476	0.31%
2023/03/10	420	13.15	1	13.15	13.15	419	7,365	5.69%	大買/鉅額交易
2023/03/08	20	13.15	10	13.15	13.15	10	7,445	0.13%
2023/03/07	239	13.03	10.2	12.98	13.10	228.8	7,463	3.07%	大買/鉅額交易
2023/03/06	147	12.74	40	12.76	12.80	107	7,445	1.44%	大買/鉅額交易
2023/03/03	100.8	12.55	0	0.00	12.60	100.8	7,458	1.35%
2023/03/02	115	12.55	15	12.60	12.60	100	7,567	1.32%	大買/
2023/03/01	319	12.52	10	12.60	12.60	309	7,774	3.97%	大買/鉅額交易
2023/02/24	429.3	12.52	25	12.55	12.60	404.3	8,027	5.04%	大買/鉅額交易
2023/02/23	192	12.56	24	12.58	12.60	168	8,051	2.09%	大買/鉅額交易
2023/02/22	687.1	12.52	45	12.47	12.50	642.1	8,118	7.91%	大買/鉅額交易
2023/02/21	441.1	12.68	25	12.70	12.70	416.1	8,077	5.15%	大買/鉅額交易
2023/02/20	578	12.72	12	12.73	12.70	566	8,199	6.90%	大買/鉅額交易
2023/02/17	486	12.71	39	12.69	12.75	447	8,356	5.35%	大買/鉅額交易
2023/02/16	34	12.65	28	12.68	12.60	6	8,399	0.07%
2023/02/15	45.1	12.68	65	12.70	12.65	-19.9	8,446	-0.24%
2023/02/14	20	12.65	18	12.71	12.75	2	8,562	0.02%
2023/02/13	28.4	12.54	25	12.60	12.60	3.4	8,586	0.04%
2023/02/10	35.2	12.62	20	12.70	12.65	15.2	8,610	0.18%
2023/02/08	1.2	12.76	15	12.75	12.75	-13.8	8,620	-0.16%
2023/02/07	4	12.90	2	12.90	12.85	2	8,601	0.02%
2023/02/06	40	12.92	12	12.87	13.00	28	8,599	0.33%
2023/02/03	1,610	13.10	0	0.00	13.15	1,610	8,607	18.70%	大買/鉅額交易
2023/02/02	0.1	13.00	4.1	12.80	13.05	-4	8,481	-0.05%
2023/02/01	862	12.57	10	12.55	12.65	852	8,455	10.08%	大買/鉅額交易
2023/01/31	450	12.58	1	12.50	12.60	449	8,469	5.30%	大買/鉅額交易
2023/01/30	1,140	12.25	40	12.31	12.35	1,100	8,364	13.15%	大買/鉅額交易
2023/01/17	600	12.23	10	12.25	12.20	590	8,211	7.19%	大買/鉅額交易
2023/01/16	1,300	12.32	10	12.40	12.20	1,290	8,146	15.83%	大買/鉅額交易
2023/01/13	645	12.00	57	12.07	12.15	588	7,950	7.40%	大買/鉅額交易
2023/01/12	825	11.82	22	11.76	11.90	803	7,808	10.28%	大買/鉅額交易
2023/01/10	1	11.60	0	0.00	11.65	1	7,619	0.01%
2023/01/09	50	11.60	60	11.61	11.60	-10	7,590	-0.13%
2023/01/06	15	11.50	0	0.00	11.55	15	7,541	0.20%
2023/01/05	15	11.35	51	11.42	11.50	-36	7,537	-0.48%
2023/01/04	30	11.32	15	11.35	11.35	15	7,529	0.20%
2023/01/03	31	11.25	0	0.00	11.35	31	7,591	0.41%
2022/12/30	20.7	11.20	30	11.32	11.30	-9.4	7,540	-0.12%
2022/12/29	20	11.33	23	11.35	11.35	-3	7,054	-0.04%
2022/12/28	10	11.40	0	0.00	11.40	10	7,040	0.14%
2022/12/27	10	11.40	10	11.45	11.45	0	6,994	0.00%
2022/12/23	1	11.35	0	0.00	11.35	1	7,013	0.01%
2022/12/22	2	11.35	0	0.00	11.35	2	7,107	0.03%
2022/12/20	0.1	11.25	10.3	11.25	11.25	-10.2	7,188	-0.14%
2022/12/19	10.2	11.35	0	0.00	11.35	10.2	7,014	0.15%
2022/12/16	20	11.45	12.3	11.40	11.45	7.7	6,868	0.11%
2022/12/15	0.8	11.55	14.3	11.46	11.45	-13.5	6,776	-0.20%
2022/12/14	0.1	11.45	1	11.40	11.50	-0.9	6,724	-0.01%
2022/12/13	10	11.35	2	11.38	11.40	8	6,642	0.12%
2022/12/12	0	0.00	13	11.35	11.40	-13	6,517	-0.20%
2022/12/07	20	11.40	20	11.40	11.40	0	6,220	0.00%
2022/12/06	0	0.00	1	11.45	11.35	-1	6,071	-0.02%
2022/12/05	32.3	11.28	45	11.33	11.40	-12.8	5,967	-0.21%
2022/12/02	28	11.39	26	11.41	11.35	2	5,653	0.04%
2022/12/01	40	11.58	28	11.66	11.50	12	5,579	0.22%
2022/11/30	51	11.40	55	11.46	11.50	-4	5,478	-0.07%
2022/11/29	40	11.39	35	11.39	11.45	5	5,364	0.09%
2022/11/28	135.2	11.41	127	11.46	11.45	8.2	5,250	0.16%	大買/大賣/
2022/11/25	21	11.60	30.3	11.63	11.60	-9.3	5,130	-0.18%
2022/11/24	65	11.67	45.1	11.71	11.70	19.9	5,046	0.39%
2022/11/23	8	11.69	4	11.78	11.80	4	4,947	0.08%
2022/11/21	22	11.15	20	11.13	11.10	2	4,542	0.04%
2022/11/18	57	11.15	62	11.20	11.20	-5	4,548	-0.11%
2022/11/17	12	11.10	5	11.15	11.15	7	4,498	0.16%
2022/11/16	1	11.05	0	0.00	11.05	1	4,444	0.02%
2022/11/15	27.1	11.25	105	11.27	11.35	-77.9	4,306	-1.81%	大賣/
2022/11/14	28	11.30	18	11.35	11.30	10	4,141	0.24%
2022/11/11	20.1	11.30	30	11.35	11.35	-9.9	4,040	-0.24%
2022/11/10	30	11.30	40	11.36	11.25	-10	3,963	-0.25%
2022/11/09	35	11.35	25	11.41	11.45	10	3,826	0.26%
2022/11/08	20	11.30	0	0.00	11.35	20	3,777	0.53%
2022/11/04	11.1	11.00	13	11.04	11.05	-1.9	3,659	-0.05%
2022/11/03	20	11.03	20	11.10	11.10	0	3,638	0.00%
2022/11/02	20	11.05	20	11.15	11.15	0	3,593	0.00%
2022/11/01	1	11.00	0	0.00	11.05	1	3,528	0.03%
2022/10/31	0.1	11.10	0	0.00	11.10	0.1	3,436	0.00%
2022/10/28	12	11.05	10	11.00	11.00	2	3,385	0.06%
2022/10/27	10.8	11.25	25	11.20	11.20	-14.3	3,253	-0.44%
2022/10/26	22	11.20	24	11.25	11.25	-2	3,169	-0.06%
2022/10/25	10	11.15	15	11.25	11.20	-5	3,164	-0.16%
2022/10/24	10	11.20	0	0.00	11.25	10	3,199	0.31%
2022/10/21	14	11.33	4	11.35	11.35	10	3,190	0.31%
2022/10/20	20.2	11.00	51.5	11.09	11.30	-31.4	3,167	-0.99%
2022/10/19	16	11.24	16	11.30	11.30	0	3,012	0.00%
2022/10/18	15	11.17	15	11.40	11.40	0	2,993	0.00%
2022/10/17	10	11.09	16.3	11.22	11.30	-6.3	2,981	-0.21%
2022/10/13	0.1	11.20	10	11.18	11.45	-9.9	2,951	-0.34%
2022/10/12	14	11.26	8	11.37	11.45	6	2,928	0.20%
2022/10/11	12	11.29	11	11.27	11.45	1	2,929	0.03%
2022/10/07	6	11.65	0	0.00	11.65	6	2,883	0.21%
2022/10/06	1	11.80	0	0.00	11.85	1	2,886	0.03%
2022/10/04	0.1	11.85	5	11.75	11.75	-4.9	3,022	-0.16%
2022/10/03	5	11.43	10	11.55	11.65	-5	3,042	-0.16%
2022/09/29	12.1	11.42	12.6	11.30	11.45	-0.5	2,984	-0.02%
2022/09/28	1.1	11.61	1	11.65	11.60	0.1	2,933	0.00%
2022/09/27	4.1	12.08	6	12.10	12.05	-1.9	2,856	-0.07%
2022/09/26	3.1	12.25	0	0.00	12.20	3.1	2,900	0.11%
2022/09/22	2.3	12.46	0	0.00	12.45	2.3	3,024	0.07%
2022/09/21	1.1	12.60	2	12.60	12.55	-0.9	3,122	-0.03%
2022/09/20	0.1	12.75	2	12.70	12.70	-1.9	3,178	-0.06%
2022/09/19	2	12.75	3	12.85	12.70	-1	3,271	-0.03%
2022/09/16	18	12.83	17	12.90	12.70	1	3,310	0.03%
2022/09/15	8.1	12.75	8	12.88	12.95	0.1	3,159	0.00%
2022/09/14	11	12.76	10	12.85	12.85	1	3,202	0.03%
2022/09/13	0	0.00	0	13.00	12.95	0	3,234	0.00%
2022/09/12	10.1	12.88	8	12.88	12.90	2.1	3,264	0.06%
2022/09/08	2	12.90	0	0.00	12.90	2	3,564	0.06%
2022/09/07	2	12.80	12	12.87	12.85	-10	3,611	-0.28%
2022/09/06	12.1	13.10	4	13.10	13.10	8.1	3,670	0.22%
2022/09/05	5	13.20	3	13.20	13.15	2	3,782	0.05%
2022/09/01	15.1	13.18	10	13.23	13.20	5.1	3,863	0.13%
2022/08/31	1	13.35	3	13.35	13.35	-2	3,866	-0.05%
2022/08/30	9	13.11	0	0.00	13.10	9	3,891	0.23%
2022/08/29	0	0.00	12	13.25	13.15	-12	3,872	-0.31%
2022/08/26	5	13.22	8	13.35	13.20	-3	3,826	-0.08%
2022/08/25	5.1	13.20	0	0.00	13.20	5.1	3,776	0.14%
2022/08/24	15	13.31	11	13.46	13.30	4	3,774	0.11%
2022/08/23	6	13.35	2	13.53	13.35	4	3,752	0.11%
2022/08/22	0	0.00	8	13.53	13.55	-8	3,754	-0.21%
2022/08/19	9.2	13.54	1	13.60	13.55	8.2	3,746	0.22%
2022/08/18	2	13.70	0	0.00	13.70	2	3,718	0.05%
2022/08/16	1	13.60	0	0.00	13.70	1	3,758	0.03%
2022/08/15	0.1	13.70	0	0.00	13.65	0.1	3,751	0.00%
2022/08/10	0	0.00	12	13.45	13.45	-12	3,773	-0.32%
2022/08/08	11	13.07	7	13.18	13.15	4	3,780	0.11%
2022/08/05	6	13.20	0	0.00	13.20	6	3,834	0.16%
2022/08/04	12.2	13.18	27	13.24	13.30	-14.8	3,916	-0.38%
2022/08/03	5	13.25	15	13.29	13.30	-10	3,941	-0.25%
2022/08/02	5.3	13.35	4	13.40	13.35	1.3	4,008	0.03%
2022/08/01	1.2	13.36	1	13.45	13.55	0.2	4,068	0.00%
2022/07/28	56	13.90	0	0.00	13.95	56	4,054	1.38%
2022/07/27	39	13.80	0	0.00	13.80	39	4,053	0.96%
2022/07/26	1	13.65	0	0.00	13.60	1	4,060	0.02%
2022/07/25	4	13.35	4	13.45	13.65	0	4,076	0.00%
2022/07/22	8	13.32	8	13.45	13.45	0	4,110	0.00%
2022/07/20	2.1	13.19	0	0.00	13.15	2.1	4,242	0.05%
2022/07/19	5.7	12.87	20	12.95	13.10	-14.4	4,326	-0.33%
2022/07/18	20.1	12.78	15	12.85	12.80	5.1	4,336	0.12%
2022/07/15	15	12.62	20	12.66	12.60	-5	4,334	-0.12%
2022/07/14	6.1	12.80	10	12.83	12.85	-3.9	4,339	-0.09%
2022/07/13	80	12.88	10	13.00	12.85	70	4,365	1.60%
2022/07/12	0	0.00	16	12.88	12.80	-16	4,407	-0.36%
2022/07/11	15	13.50	19	13.41	13.30	-4	4,356	-0.09%
2022/07/08	11	13.60	11	13.65	13.60	0	4,390	0.00%
2022/07/07	28	13.47	28	13.48	13.50	0	4,461	0.00%
2022/07/06	10	13.38	10	13.58	13.30	0	4,529	0.00%
2022/07/05	20	13.68	20	13.79	13.75	0	4,785	0.00%
2022/07/04	10.1	13.55	5	14.05	13.60	5.1	4,827	0.11%
2022/07/01	18.9	14.32	13	14.23	14.05	5.9	4,968	0.12%
2022/06/30	11	14.56	10	14.60	14.55	1	5,074	0.02%
2022/06/29	31.2	14.75	0	0.00	14.80	31.2	5,078	0.61%
2022/06/27	0	0.00	9	15.79	15.80	-9	5,114	-0.18%
2022/06/24	11	15.65	3	15.75	15.75	8	5,072	0.16%
2022/06/23	5.1	15.60	6	15.64	15.65	-0.9	5,078	-0.02%
2022/06/22	9	15.69	16	15.78	15.65	-7	5,096	-0.14%
2022/06/21	8	15.75	1	15.85	15.85	7	5,105	0.14%
2022/06/20	0	0.00	10	15.78	15.60	-10	5,209	-0.19%
2022/06/17	10	15.75	0	16.00	15.75	10	5,201	0.19%
2022/06/16	0	0.00	1	16.15	16.00	-1	4,960	-0.02%
2022/06/15	0	0.00	10	16.05	16.05	-10	5,055	-0.20%
2022/06/14	10	15.85	4	15.77	15.85	6	5,074	0.12%
2022/06/10	0	0.00	0	15.55	15.65	0	5,252	0.00%
2022/06/09	0	0.00	0	15.60	15.60	0	5,296	0.00%
2022/06/02	8	15.41	6	15.50	15.45	2	5,788	0.03%
2022/05/30	0.1	15.50	11	15.55	15.65	-10.9	5,884	-0.19%
2022/05/27	5	15.35	0	0.00	15.40	5	5,887	0.08%
2022/05/26	10	15.28	5	15.35	15.30	5	5,909	0.08%
2022/05/25	101	15.33	0	0.00	15.30	101	5,957	1.70%	大買/鉅額交易
2022/05/23	0	0.00	0.2	15.55	15.50	-0.2	6,052	0.00%
2022/05/20	6	15.46	0	0.00	15.45	6	6,085	0.10%
2022/05/19	5	15.45	0	0.00	15.50	5	6,120	0.08%
2022/05/17	0	0.00	0.1	15.55	15.60	-0.1	6,169	0.00%
2022/05/16	80	15.30	0	15.40	15.40	80	6,177	1.29%
2022/05/13	20	15.15	1	15.25	15.30	19	6,179	0.31%
2022/05/12	1.1	15.39	0	0.00	15.15	1.1	6,249	0.02%
2022/05/11	0	0.00	5	15.60	15.60	-5	6,211	-0.08%
2022/05/09	2	15.65	8	15.73	15.60	-6	6,207	-0.10%
2022/05/06	405	15.85	0	0.00	15.85	405	6,209	6.52%	大買/鉅額交易
2022/04/28	5	15.90	14	15.99	16.05	-9	6,439	-0.14%
2022/04/27	9	15.95	10	15.95	15.95	-1	6,440	-0.02%
2022/04/26	10	16.03	0	0.00	16.00	10	6,411	0.16%
2022/04/25	14	15.99	5.2	15.96	16.00	8.8	6,404	0.14%
2022/04/22	0.2	16.20	10	16.15	16.20	-9.8	6,333	-0.15%
2022/04/21	0	0.00	5	16.15	16.15	-5	6,434	-0.08%
2022/04/20	0	0.00	10	16.13	16.10	-10	6,593	-0.15%
2022/04/19	31	16.08	25	16.15	16.10	6	6,729	0.09%
2022/04/18	11	16.00	12	16.13	16.05	-1	6,782	-0.01%
2022/04/14	20	16.25	20	16.40	16.25	0	6,730	0.00%
2022/04/13	21.1	16.31	20	16.40	16.40	1.1	6,677	0.02%
2022/04/12	29.1	16.30	22	16.38	16.40	7.1	6,615	0.11%
2022/04/11	58	16.67	20	16.53	16.50	38	6,526	0.58%
2022/04/08	0	0.00	10	17.02	17.10	-10	6,232	-0.16%
2022/04/07	6	17.28	11	17.30	16.90	-5	6,245	-0.08%
2022/04/06	30	17.17	11	17.20	17.20	19	6,050	0.31%
2022/03/30	0	0.00	3	16.55	16.55	-3	5,717	-0.05%
2022/03/29	1	16.45	2	16.45	16.50	-1	5,661	-0.02%
2022/03/28	1	16.35	0	0.00	16.40	1	5,615	0.02%
2022/03/25	6	16.42	4.1	16.45	16.45	1.9	5,570	0.03%
2022/03/24	5	16.50	0	0.00	16.50	5	5,559	0.09%
2022/03/23	5	16.45	0	0.00	16.50	5	5,605	0.09%
2022/03/21	15	16.40	12	16.35	16.35	3	5,486	0.05%
2022/03/18	10	16.37	0	0.00	16.30	10	5,434	0.18%
2022/03/17	8	16.05	0	0.00	16.10	8	5,347	0.15%
2022/03/16	5	15.85	2	15.85	15.90	3	5,266	0.06%
2022/03/15	1.1	15.80	18	15.73	15.85	-16.9	5,188	-0.33%
2022/03/14	17	15.00	8.1	15.05	15.05	8.9	4,952	0.18%
2022/03/11	0	0.00	10	15.00	14.90	-10	4,961	-0.20%
2022/03/10	21.1	14.81	30	14.95	15.00	-8.9	4,963	-0.18%
2022/03/09	30.1	14.81	10	14.80	14.80	20.1	4,907	0.41%
2022/03/08	19.1	15.18	8	15.20	15.05	11.1	4,722	0.24%
2022/03/07	3	15.62	0	0.00	15.65	3	4,507	0.07%
2022/03/04	1	15.85	0	0.00	15.85	1	4,430	0.02%
2022/03/03	3	15.90	0	0.00	15.95	3	4,464	0.07%
2022/02/25	1	15.85	0	0.00	15.80	1	4,541	0.02%
2022/02/24	7.3	15.91	0	0.00	15.85	7.3	4,502	0.16%
2022/02/23	1	15.95	0	0.00	15.95	1	4,437	0.02%
2022/02/22	1	15.95	0	0.00	15.95	1	4,507	0.02%
2022/02/18	0.3	16.00	0	0.00	16.00	0.3	4,806	0.01%
2022/02/17	2	16.00	3.1	15.95	16.00	-1.1	4,797	-0.02%
2022/02/16	3	16.00	0	0.00	16.00	3	4,830	0.06%
2022/02/15	3	16.00	0	0.00	16.00	3	4,876	0.06%
2022/02/14	7	16.00	0	0.00	16.05	7	4,893	0.14%
2022/02/11	4	16.11	0	0.00	16.15	4	4,788	0.08%
2022/02/09	5.1	16.17	15.5	16.20	16.20	-10.4	4,772	-0.22%
2022/02/08	1	16.10	0	0.00	16.15	1	4,727	0.02%
2022/02/07	2	16.03	0	0.00	16.05	2	4,660	0.04%
2022/01/26	1	15.90	0	0.00	15.95	1	4,572	0.02%
2022/01/25	1	15.90	0	0.00	15.90	1	4,555	0.02%
2022/01/24	13	15.85	9	15.88	15.95	4	4,533	0.09%
2022/01/21	2.3	16.00	0	0.00	16.00	2.3	4,447	0.05%
2022/01/20	4	16.16	0.3	16.15	16.15	3.7	4,347	0.09%
2022/01/19	0.8	16.24	0	0.00	16.20	0.8	4,321	0.02%
2022/01/17	4	16.20	0	0.00	16.20	4	4,236	0.09%
2022/01/14	5	16.29	0	0.00	16.30	5	4,205	0.12%
2022/01/13	1	16.35	13	16.28	16.35	-12	4,182	-0.29%
2022/01/12	1.1	16.20	11	16.14	16.15	-9.9	4,056	-0.24%
2022/01/10	3	15.90	0	0.00	15.95	3	3,903	0.08%
2022/01/07	14	15.94	16	15.92	15.90	-2	4,037	-0.05%
2022/01/05	2	15.90	0	0.00	15.90	2	4,013	0.05%
2022/01/03	0	0.00	1	15.95	15.95	-1	4,067	-0.02%
2021/12/28	0.1	15.90	0	0.00	15.90	0.1	4,114	0.00%
2021/12/24	0	0.00	7	15.89	15.85	-7	4,189	-0.17%
2021/12/22	7.1	15.84	5	15.90	15.80	2.1	4,254	0.05%
2021/12/21	5	15.80	0	0.00	15.80	5	4,287	0.12%
2021/12/20	3.1	15.80	0	0.00	15.80	3.1	4,292	0.07%
2021/12/17	2	15.85	0	0.00	15.85	2	4,251	0.05%
2021/12/16	3.1	15.90	0	0.00	15.85	3.1	4,225	0.07%
2021/12/14	4	15.95	0	0.00	15.95	4	4,220	0.09%
2021/12/13	8	16.05	0	0.00	16.05	8	4,229	0.19%
2021/12/10	0.1	16.00	0	0.00	16.00	0.1	4,172	0.00%
2021/12/09	2	15.90	0	0.00	15.90	2	4,180	0.05%
2021/12/08	1.1	15.85	0	0.00	15.90	1.1	4,185	0.03%
2021/12/07	0	0.00	3	15.85	15.90	-3	4,153	-0.07%
2021/12/06	6	15.89	6	15.85	15.85	0	4,195	0.00%
2021/11/30	1.1	15.95	0	0.00	16.00	1.1	4,212	0.03%
2021/11/29	1	15.85	0	0.00	15.85	1	4,198	0.02%
2021/11/26	1	16.00	0	0.00	16.00	1	4,165	0.02%
2021/11/25	5	16.20	0	0.00	16.20	5	4,155	0.12%
2021/11/24	0	0.00	1	16.20	16.20	-1	4,139	-0.02%
2021/11/23	0	0.00	2.1	16.05	16.00	-2.1	4,080	-0.05%
2021/11/22	10	16.05	0	0.00	16.10	10	4,063	0.25%
2021/11/19	4	16.15	0	0.00	16.15	4	4,034	0.10%
2021/11/18	8	16.20	1	16.25	16.40	7	3,946	0.18%
2021/11/16	0	0.00	4	15.80	15.85	-4	3,597	-0.11%
2021/11/15	0	0.00	0.3	15.85	15.80	-0.3	3,607	-0.01%
2021/11/12	1	15.70	0	0.00	15.85	1	3,550	0.03%
2021/11/10	1	15.70	0	0.00	15.75	1	3,542	0.03%
2021/11/09	0.1	15.80	0	0.00	15.75	0.1	3,524	0.00%
2021/11/08	2	15.73	0	0.00	15.75	2	3,523	0.06%
2021/11/05	2	15.80	0	0.00	15.80	2	3,492	0.06%
2021/11/04	0	0.00	1	15.80	15.85	-1	3,492	-0.03%
2021/10/29	1	15.85	0	0.00	15.90	1	3,493	0.03%
2021/10/27	1.1	15.91	0	0.00	15.90	1.1	3,538	0.03%
2021/10/21	1	15.90	0	0.00	15.80	1	4,091	0.02%
2021/10/19	0	0.00	1	16.05	16.00	-1	4,131	-0.02%
2021/10/18	1	16.15	22.1	16.06	16.05	-21.1	4,183	-0.50%
2021/10/15	5	16.00	2	16.05	15.95	3	4,172	0.07%
2021/10/12	1	15.60	1	15.55	15.55	0	4,197	0.00%
2021/10/07	0	0.00	1	15.60	15.55	-1	4,296	-0.02%
2021/10/06	2	15.50	0	0.00	15.45	2	4,319	0.05%
2021/10/05	1	15.85	0	0.00	15.90	1	4,348	0.02%
2021/10/04	1	15.95	0	0.00	16.00	1	4,300	0.02%
2021/10/01	4	15.95	0.3	16.00	15.95	3.7	4,371	0.08%
2021/09/30	0	0.00	2	16.05	16.15	-2	4,310	-0.05%
2021/09/29	0.2	16.00	0	16.05	15.95	0.1	4,248	0.00%
2021/09/27	2	15.95	0	0.00	16.00	2	4,193	0.05%
2021/09/15	1	15.85	0	0.00	15.90	1	4,193	0.02%
2021/09/09	3	15.80	0	0.00	15.80	3	4,301	0.07%
2021/09/08	4	15.80	1	15.90	15.80	3	4,329	0.07%
2021/09/02	1	16.15	0	0.00	16.05	1	4,431	0.02%
2021/09/01	1	16.30	0	0.00	16.30	1	4,557	0.02%
2021/08/31	0	0.00	2	16.10	16.05	-2	4,703	-0.04%
2021/08/30	0	0.00	1	16.15	16.20	-1	4,736	-0.02%
2021/08/26	0	0.00	9	15.90	15.90	-9	4,735	-0.19%
2021/08/18	1	15.70	3	15.80	16.00	-2	4,973	-0.04%
2021/08/17	0	0.00	1	15.90	15.85	-1	4,977	-0.02%
2021/08/16	4	15.96	2	16.00	16.00	2	4,997	0.04%
2021/08/13	1	16.30	0	0.00	16.25	1	4,996	0.02%
2021/08/11	0	0.00	2	16.35	16.45	-2	5,142	-0.04%
2021/08/09	0	0.00	3	16.48	16.45	-3	5,612	-0.05%
2021/08/06	0	0.00	1	16.35	16.40	-1	5,746	-0.02%
2021/08/05	2	16.35	0	0.00	16.40	2	6,025	0.03%
2021/08/04	1	16.35	0	0.00	16.40	1	6,690	0.01%
2021/07/29	1	16.35	0	0.00	16.35	1	7,496	0.01%
2021/07/28	0	0.00	0.5	16.30	16.30	-0.5	7,555	-0.01%
2021/07/27	4	16.55	0	0.00	16.40	4	7,803	0.05%
2021/07/26	5	17.50	11	17.47	17.45	-6	7,769	-0.08%
2021/07/23	1	17.50	15	17.58	17.50	-14	7,639	-0.18%
2021/07/22	1	17.60	0	0.00	17.55	1	7,705	0.01%
2021/07/21	1	17.45	1	17.60	17.50	0	7,686	0.00%
2021/07/20	106	17.50	0	0.00	17.50	106	7,753	1.37%	大買/鉅額交易
2021/07/19	2	17.55	16	17.60	17.65	-14	7,812	-0.18%
2021/07/16	2	17.50	1	17.50	17.55	1	7,918	0.01%
2021/07/09	1	16.70	0	0.00	16.75	1	8,179	0.01%
2021/07/08	0	0.00	7	16.91	16.80	-7	8,393	-0.08%
2021/07/07	2	16.50	5	16.50	16.50	-3	8,590	-0.03%
2021/07/05	0	0.00	6	16.45	16.50	-6	9,005	-0.07%
2021/07/02	1	16.40	0	0.00	16.40	1	9,102	0.01%
2021/07/01	0	0.00	0	16.50	16.35	0	9,166	0.00%
2021/06/30	1	16.55	0	0.00	16.50	1	9,306	0.01%
2021/06/29	1	16.45	0	0.00	16.45	1	9,440	0.01%
2021/06/28	0.5	16.55	0	0.00	16.50	0.5	9,625	0.01%
2021/06/25	4	16.43	0	0.00	16.35	4	9,718	0.04%
2021/06/22	2	16.15	0	0.00	16.20	2	10,304	0.02%
2021/06/21	3	16.20	5	16.24	16.15	-2	10,653	-0.02%
2021/06/18	1	16.25	9	16.27	16.30	-8	10,631	-0.08%
2021/06/16	2.1	16.45	0	0.00	16.45	2.1	10,667	0.02%
2021/06/15	3	16.35	0	0.00	16.55	3	10,656	0.03%
2021/06/11	0	0.00	1	16.35	16.40	-1	10,684	-0.01%
2021/06/10	0	0.00	0.2	16.30	16.30	-0.2	10,767	0.00%
2021/06/09	3	16.45	0	0.00	16.30	3	10,770	0.03%
2021/06/08	7.2	16.64	2	16.55	16.65	5.2	10,836	0.05%
2021/06/07	1	16.95	0	0.00	16.90	1	11,068	0.01%
2021/06/02	0	0.00	0.2	17.10	17.20	-0.2	11,834	0.00%
2021/05/31	2	17.10	10	17.10	17.10	-8	11,858	-0.07%
2021/05/28	0	0.00	5	17.05	17.10	-5	11,903	-0.04%
2021/05/27	0.2	16.85	3	16.90	16.90	-2.8	11,930	-0.02%
2021/05/26	0	0.00	2	16.80	16.90	-2	11,959	-0.02%
2021/05/25	6	16.79	0	0.00	16.80	6	12,054	0.05%
2021/05/20	2	16.60	0	0.00	16.70	2	12,135	0.02%
2021/05/19	0	0.00	4	16.65	16.65	-4	12,094	-0.03%
2021/05/18	1	16.45	0	0.00	16.70	1	12,047	0.01%
2021/05/17	3	15.85	0	0.00	15.70	3	12,157	0.02%
2021/05/14	6	16.73	5	16.65	16.80	1	11,833	0.01%
2021/05/13	6	16.83	4	16.33	16.60	2	11,706	0.02%
2021/05/12	15	16.46	70	17.34	16.55	-55	11,415	-0.48%
2021/05/11	12	17.76	0	0.00	17.70	12	10,777	0.11%
2021/05/10	0	0.00	0.2	18.15	18.15	-0.2	10,583	0.00%
2021/05/07	0	0.00	9	17.93	18.00	-9	10,427	-0.09%
2021/05/06	0	0.00	36.2	17.57	17.55	-36.2	10,219	-0.35%
2021/05/05	0	0.00	1	17.45	17.35	-1	10,142	-0.01%
2021/05/04	2	17.05	53.8	17.09	17.20	-51.8	10,070	-0.51%
2021/05/03	0	0.00	7	17.75	17.40	-7	9,786	-0.07%
2021/04/28	0	0.00	6	17.74	17.75	-6	9,576	-0.06%
2021/04/27	0	0.00	3	17.35	17.40	-3	9,561	-0.03%
2021/04/26	2	17.20	5	17.45	17.45	-3	9,534	-0.03%
2021/04/23	0	0.00	7.5	17.10	17.15	-7.5	9,515	-0.08%
2021/04/21	6	17.22	0	0.00	17.35	6	9,293	0.06%
2021/04/20	0	0.00	3	17.40	17.30	-3	9,307	-0.03%
2021/04/19	0	0.00	2	17.45	17.40	-2	9,301	-0.02%
2021/04/15	0	0.00	3	16.75	16.75	-3	9,318	-0.03%
2021/04/14	16	16.45	0	0.00	16.60	16	9,248	0.17%
2021/04/13	2	16.55	2	16.65	16.55	0	9,162	0.00%
2021/04/12	6	16.73	1	16.60	16.75	5	8,896	0.06%
2021/04/09	4	16.99	0	0.00	17.00	4	8,653	0.05%
2021/04/08	3	17.02	0	0.00	17.05	3	8,649	0.03%
2021/04/06	5	17.15	5	17.12	17.10	0	8,635	0.00%
2021/04/01	0	0.00	7	16.92	16.95	-7	8,498	-0.08%
2021/03/31	2	16.65	17.2	16.82	16.90	-15.2	8,344	-0.18%
2021/03/30	2	16.30	0	0.00	16.45	2	8,147	0.02%
2021/03/29	7	16.45	2	16.45	16.40	5	8,063	0.06%
2021/03/26	3	16.28	10	16.30	16.40	-7	7,982	-0.09%
2021/03/25	1	16.30	5	16.35	16.40	-4	7,829	-0.05%
2021/03/24	5	16.02	19	15.91	15.90	-14	7,526	-0.19%
2021/03/19	2	14.95	0	0.00	14.95	2	7,233	0.03%
2021/03/17	2	15.10	1	15.05	15.05	1	7,447	0.01%
2021/03/16	0	0.00	10	15.20	15.25	-10	7,408	-0.13%
2021/03/15	31	15.05	1	15.00	15.10	30	7,356	0.41%
2021/03/12	43	14.58	42	14.66	14.85	1	7,324	0.01%
2021/03/11	25	14.98	0	0.00	14.95	25	7,113	0.35%
2021/03/10	1	15.10	26	15.11	15.15	-25	6,713	-0.37%
2021/03/08	2	13.85	0	0.00	13.90	2	5,951	0.03%
2021/03/05	0	0.00	10	13.78	13.90	-10	5,918	-0.17%
2021/03/04	0	0.00	5	13.85	13.85	-5	5,939	-0.08%
2021/03/03	0	0.00	3.2	13.90	13.90	-3.2	5,909	-0.05%
2021/03/02	0	0.00	0.6	13.90	13.80	-0.6	5,844	-0.01%
2021/02/25	0	0.00	1	13.90	13.95	-1	5,673	-0.02%
2021/02/23	0	0.00	2	13.50	13.55	-2	5,494	-0.04%
2021/02/19	5	13.25	0	0.00	13.25	5	5,455	0.09%
2021/02/17	2.5	13.27	4	13.30	13.35	-1.5	5,446	-0.03%
2021/02/03	0	0.00	1	12.70	12.75	-1	5,234	-0.02%
2021/02/01	0	0.00	40	12.60	12.70	-40	5,364	-0.75%
2021/01/29	0	0.00	110	12.65	12.60	-110	5,363	-2.05%	大賣/鉅額交易
2021/01/28	1	12.55	0	0.00	12.65	1	5,313	0.02%
2021/01/26	0	0.00	3	12.70	12.70	-3	5,203	-0.06%
2021/01/20	7	12.89	0	0.00	12.80	7	5,066	0.14%
2021/01/19	0	0.00	0.6	13.05	13.05	-0.6	4,897	-0.01%
2021/01/18	4	13.10	0	13.10	13.05	4	4,927	0.08%
2021/01/15	3	13.25	0	0.00	13.25	3	4,850	0.06%
2021/01/11	0	0.00	12.4	13.40	13.35	-12.4	4,671	-0.27%
2021/01/08	0	0.00	12	13.08	13.15	-12	4,520	-0.27%
2021/01/06	5	12.80	17.6	12.81	12.75	-12.6	4,259	-0.30%
2021/01/05	0.3	13.00	0	0.00	13.00	0.3	4,111	0.01%
2020/12/30	0	0.00	12	12.83	13.00	-12	3,902	-0.31%
2020/12/29	0	0.00	5	12.65	12.70	-5	3,740	-0.13%
2020/12/24	20	12.60	0	0.00	12.65	20	3,792	0.53%
2020/12/23	70	12.60	0	0.00	12.60	70	3,819	1.83%
2020/12/18	0	0.00	0	12.65	12.70	0	3,941	0.00%
2020/12/16	0	0.00	1	12.65	12.70	-1	3,966	-0.03%
2020/12/14	10	12.85	4	12.79	12.85	6	3,911	0.15%
2020/12/11	0	0.00	1	12.20	12.25	-1	3,659	-0.03%
2020/12/08	0	0.00	5	12.00	12.05	-5	3,489	-0.14%
2020/12/04	5	12.05	0	0.00	12.10	5	3,519	0.14%
2020/12/02	10	12.05	0	0.00	12.05	10	3,519	0.28%
2020/11/30	4	12.00	0	0.00	12.00	4	3,548	0.11%
2020/11/23	9	11.97	0	0.00	12.00	9	3,472	0.26%
2020/11/20	2	11.95	0	0.00	12.00	2	3,398	0.06%
2020/11/19	6	11.98	0	0.00	12.00	6	3,394	0.18%
2020/11/18	7	12.05	0	0.00	12.10	7	3,323	0.21%
2020/11/12	1	11.95	0	0.00	12.00	1	3,394	0.03%
2020/11/11	0	0.00	0	12.00	12.05	0	3,390	0.00%
2020/11/04	0	0.00	10	11.80	11.80	-10	3,399	-0.29%
2020/11/03	10	11.75	0	0.00	11.75	10	3,423	0.29%
2020/11/02	0	0.00	6	11.75	11.80	-6	3,456	-0.17%
2020/10/28	4	11.80	0	0.00	11.85	4	3,524	0.11%
2020/10/27	0	0.00	0.4	11.90	11.85	-0.4	3,518	-0.01%
2020/10/26	0	0.00	1.9	12.00	12.00	-1.9	3,523	-0.05%
2020/10/22	0	0.00	15	11.70	11.95	-15	3,549	-0.42%
2020/10/12	1	11.65	0	0.00	11.70	1	3,776	0.03%
2020/10/06	1	11.70	0	0.00	11.75	1	4,452	0.02%
2020/10/05	1	11.70	0.1	11.80	11.75	0.9	4,628	0.02%
2020/09/29	1	11.70	6	11.60	11.75	-5	4,814	-0.10%
2020/09/28	10	11.50	2	11.55	11.55	8	4,930	0.16%
2020/09/25	0.3	11.50	0	0.00	11.40	0.3	5,051	0.01%
2020/09/24	4.2	11.45	0	0.00	11.40	4.2	5,076	0.08%
2020/09/23	2	11.55	1	11.60	11.65	1	5,088	0.02%
2020/09/18	0.7	11.95	0	0.00	11.95	0.7	5,041	0.01%
2020/09/17	1	11.90	2	11.90	11.95	-1	5,049	-0.02%
2020/09/14	2	11.80	3	11.80	11.85	-1	5,069	-0.02%
2020/08/24	0.2	11.55	0	0.00	11.55	0.2	5,831	0.00%
2020/08/12	0	0.00	1	11.75	11.80	-1	6,014	-0.02%
2020/08/10	2	11.80	0	0.00	11.80	2	5,941	0.03%
2020/08/07	1	11.75	0	0.00	11.75	1	5,890	0.02%
2020/08/06	2	11.75	0	0.00	11.75	2	5,903	0.03%
2020/08/04	2	11.53	0	0.00	11.55	2	6,002	0.03%
2020/08/03	1	11.40	0	0.00	11.40	1	6,033	0.02%
2020/07/28	11	11.25	1	11.25	11.25	10	6,117	0.16%
2020/07/27	1	11.30	0	0.00	11.35	1	6,113	0.02%
2020/07/24	2	11.50	0	0.00	11.45	2	6,091	0.03%
2020/07/23	0.8	11.60	0	0.00	11.60	0.8	6,056	0.01%
2020/07/21	0	0.00	81	11.57	11.70	-81	6,076	-1.33%
2020/07/15	0	0.00	5	11.70	11.75	-5	6,034	-0.08%
2020/07/14	1	11.50	3	11.48	11.45	-2	5,969	-0.03%
2020/07/13	8	12.15	2.3	12.13	12.20	5.7	5,788	0.10%
2020/07/09	10	12.15	0	0.00	12.10	10	5,424	0.18%
2020/07/08	0	0.00	5	12.15	12.10	-5	5,346	-0.09%
2020/07/06	0	0.00	6	12.10	12.25	-6	5,198	-0.12%
2020/07/03	0	0.00	0	12.00	12.00	0	5,080	0.00%
2020/07/01	0.3	11.85	0	0.00	11.85	0.3	4,969	0.01%
2020/06/29	0	0.00	10	11.75	11.75	-10	4,965	-0.20%
2020/06/24	0	0.00	6	11.75	11.80	-6	4,982	-0.12%
2020/06/12	10	11.55	0	0.00	11.60	10	5,896	0.17%
2020/06/10	20	11.80	0	0.00	11.85	20	5,920	0.34%
2020/06/03	2	11.80	1	11.75	11.80	1	6,219	0.02%
2020/06/02	0	0.00	1	11.70	11.70	-1	6,120	-0.02%
2020/06/01	5	11.45	2	11.60	11.65	3	6,111	0.05%
2020/05/27	1	11.65	1	11.60	11.65	0	6,029	0.00%
2020/05/25	0	0.00	15	11.54	11.50	-15	6,032	-0.25%
2020/05/20	35	11.42	2	11.40	11.45	33	5,910	0.56%
2020/05/14	25	11.20	1	11.15	11.20	24	5,802	0.41%
2020/05/13	15	11.25	0	0.00	11.25	15	5,768	0.26%
2020/05/12	5	11.10	40	11.10	11.20	-35	5,763	-0.61%
2020/05/11	15	11.05	0	0.00	11.20	15	5,698	0.26%
2020/05/08	2	11.00	0	0.00	10.95	2	5,624	0.04%
2020/05/06	1	10.85	0	0.00	10.80	1	5,601	0.02%
2020/04/29	1	10.85	1	10.80	10.80	0	5,561	0.00%
2020/04/20	2	10.75	1	10.65	10.90	1	5,703	0.02%
2020/04/16	1	10.60	0	0.00	10.60	1	5,648	0.02%
2020/04/15	2	10.73	0	0.00	10.70	2	5,652	0.04%
2020/04/14	40	10.60	2	10.58	10.60	38	5,687	0.67%
2020/04/10	1	10.55	1	10.50	10.55	0	5,792	0.00%
2020/04/08	2	10.40	0	0.00	10.40	2	5,948	0.03%
2020/04/07	3	10.30	0	0.00	10.35	3	5,970	0.05%
2020/04/06	1	10.25	2	10.30	10.25	-1	5,987	-0.02%
2020/03/31	1	10.20	0	0.00	10.35	1	6,069	0.02%
2020/03/27	0	0.00	2	10.25	10.25	-2	5,947	-0.03%
2020/03/25	1	10.25	0.1	10.20	10.20	0.9	5,815	0.02%
2020/03/23	7	9.05	0	0.00	9.60	7	5,452	0.13%
2020/03/20	16	9.74	9	9.67	9.60	7	5,334	0.13%
2020/03/19	5	9.03	28	10.50	10.50	-23	5,056	-0.45%
2020/03/18	31	9.45	28	9.49	9.62	3	4,844	0.06%
2020/03/17	0	0.00	20	9.45	9.65	-20	4,770	-0.42%
2020/03/16	6	9.99	31	10.00	9.96	-25	4,644	-0.54%
2020/03/13	0	0.00	1	10.00	10.20	-1	4,578	-0.02%
2020/03/12	1	10.60	60	10.55	10.60	-59	4,404	-1.34%
2020/03/10	2	10.75	0	0.00	10.95	2	4,211	0.05%
2020/03/09	2	11.00	0	0.00	10.95	2	4,118	0.05%
2020/03/05	3	11.40	0	0.00	11.40	3	3,982	0.08%
2020/03/04	6	11.20	0	0.00	11.25	6	3,965	0.15%
2020/03/03	2	11.23	0	0.00	11.25	2	3,942	0.05%
2020/03/02	0	0.00	1	11.15	11.15	-1	3,925	-0.03%
2020/02/25	1	11.55	0	0.00	11.50	1	3,773	0.03%
2020/02/24	0	11.60	0	0.00	11.55	0	3,752	0.00%
2020/02/19	1	11.65	0	0.00	11.65	1	3,700	0.03%
2020/02/18	1	11.55	0	0.00	11.60	1	3,680	0.03%
2020/02/13	0	0.00	70	11.65	11.70	-70	3,617	-1.93%
2020/02/04	2	11.70	0	0.00	11.75	2	3,511	0.06%
2020/02/03	5	11.60	0	0.00	11.65	5	3,512	0.14%
2020/01/30	2	11.58	3	11.55	11.60	-1	3,372	-0.03%
2020/01/20	2	12.00	1	11.95	12.00	1	3,211	0.03%
2020/01/16	1	11.80	0	0.00	11.85	1	3,152	0.03%
2020/01/15	10	11.90	0	0.00	11.85	10	3,129	0.32%
2020/01/14	0	0.00	1	12.00	11.90	-1	3,125	-0.03%
2020/01/07	0	0.00	21	11.80	11.90	-21	3,007	-0.70%
2020/01/06	0	0.00	1	11.55	11.55	-1	2,875	-0.03%
2020/01/03	0	0.00	3	11.47	11.50	-3	2,830	-0.11%
2019/12/31	0	0.00	2	11.28	11.25	-2	2,600	-0.08%
2019/12/30	4	11.15	1	11.20	11.15	3	2,525	0.12%
2019/12/26	0	0.00	5	11.10	11.00	-5	2,395	-0.21%
2019/12/19	0	0.00	20	10.95	10.95	-20	2,278	-0.88%
2019/12/18	1	11.00	1	10.95	11.00	0	2,295	0.00%
2019/12/17	0	0.00	1	10.95	11.00	-1	2,372	-0.04%
2019/12/16	1	11.00	1	10.95	10.95	0	2,391	0.00%
2019/12/13	0	0.00	1	11.00	11.00	-1	2,405	-0.04%
2019/12/12	0	0.00	4	10.95	10.95	-4	2,387	-0.17%
2019/12/09	0	0.00	1.1	10.95	10.95	-1.1	2,398	-0.04%
2019/12/04	0.8	11.00	0	0.00	11.00	0.8	2,517	0.03%
2019/12/02	0	0.00	1.4	10.96	11.00	-1.4	2,582	-0.05%
2019/11/29	20	11.00	0	0.00	10.95	20	2,590	0.77%
2019/11/28	0.1	10.95	1	11.00	10.95	-0.9	2,611	-0.03%
2019/11/26	0.1	11.00	1	11.00	11.05	-0.9	2,596	-0.03%
2019/11/25	1	10.95	0	0.00	10.95	1	2,505	0.04%
2019/11/20	1	10.95	0	0.00	10.95	1	2,562	0.04%
2019/11/18	1	10.95	0	0.00	10.95	1	2,554	0.04%
2019/11/13	0.1	10.95	0	0.00	10.95	0.1	2,592	0.00%
2019/11/07	0	0.00	0.1	10.95	10.95	-0.1	2,705	0.00%
2019/11/06	0	0.00	1	10.90	10.90	-1	2,736	-0.04%
2019/10/31	0	0.00	1	10.85	10.90	-1	3,075	-0.03%
2019/10/24	1	10.90	0	0.00	10.95	1	3,342	0.03%
2019/10/23	0.1	10.90	0	0.00	10.90	0.1	3,389	0.00%
2019/10/21	0.1	10.95	5	10.89	10.95	-4.9	3,454	-0.14%
2019/10/14	0.1	10.80	4	10.78	10.80	-3.9	3,354	-0.12%
2019/10/09	0	0.00	1	10.75	10.70	-1	3,371	-0.03%
2019/10/07	1	10.60	0	0.00	10.65	1	3,321	0.03%
2019/10/04	0.1	10.65	0	0.00	10.65	0.1	3,345	0.00%
2019/10/03	0	0.00	1	10.65	10.65	-1	3,360	-0.03%
2019/09/27	1	10.70	0	0.00	10.70	1	3,372	0.03%
2019/09/26	0	0.00	1	10.75	10.80	-1	3,374	-0.03%
2019/09/24	0	0.00	3	10.78	10.85	-3	3,363	-0.09%
2019/09/23	0	0.00	5	10.90	10.95	-5	3,350	-0.15%
2019/09/20	0	0.00	1	11.00	10.95	-1	3,328	-0.03%
2019/09/19	0	0.00	2	10.85	10.85	-2	3,218	-0.06%
2019/09/18	1	10.80	6	10.80	10.80	-5	3,203	-0.16%
2019/09/17	6	10.75	4	10.78	10.75	2	3,202	0.06%
2019/09/16	1	10.80	0	0.00	10.80	1	3,267	0.03%
2019/09/12	4	10.74	2	10.75	10.75	2	3,271	0.06%
2019/09/11	1	10.75	0	0.00	10.80	1	3,286	0.03%
2019/09/10	1	10.80	2	10.90	10.85	-1	3,279	-0.03%
2019/09/09	0	0.00	5	10.85	10.85	-5	3,262	-0.15%
2019/09/06	4	10.70	1	10.75	10.70	3	3,178	0.09%
2019/09/05	0	0.00	2	10.73	10.70	-2	3,144	-0.06%
2019/09/02	0.3	10.55	0	0.00	10.55	0.3	3,142	0.01%
2019/08/30	1	10.40	1	10.40	10.45	0	3,153	0.00%
2019/08/29	1	10.40	4	10.38	10.40	-3	3,138	-0.10%
2019/08/28	0	0.00	1	10.35	10.40	-1	3,143	-0.03%
2019/08/27	1	10.30	0	0.00	10.30	1	3,132	0.03%
2019/08/26	1	10.35	1	10.30	10.35	0	3,119	0.00%
2019/08/23	1	10.35	0	0.00	10.35	1	3,096	0.03%
2019/08/22	1	10.35	5	10.35	10.40	-4	3,081	-0.13%
2019/08/21	1	10.35	5	10.35	10.35	-4	3,196	-0.13%
2019/08/20	1	10.35	0	0.00	10.35	1	3,200	0.03%
2019/08/19	2	10.40	1	10.35	10.40	1	3,210	0.03%
2019/08/16	1	10.20	0	0.00	10.30	1	3,203	0.03%
2019/08/15	1	10.20	0	0.00	10.25	1	3,193	0.03%
2019/08/14	2	10.35	0	10.35	10.35	2	3,177	0.06%
2019/08/13	3	10.30	0	10.30	10.25	3	3,170	0.09%
2019/08/12	1	10.35	0	0.00	10.40	1	3,086	0.03%
2019/08/08	1	10.30	0	0.00	10.40	1	3,044	0.03%
2019/08/07	6	10.29	4	10.28	10.25	2	2,979	0.07%
2019/08/06	9	10.16	1	10.15	10.25	8	2,977	0.27%
2019/08/05	0	0.00	1.1	10.90	10.90	-1.1	2,844	-0.04%
2019/08/02	0	0.00	0	10.90	10.90	0	2,711	0.00%
2019/07/31	3	11.13	1	11.15	11.10	2	2,546	0.08%
2019/07/19	1	10.95	0	0.00	10.95	1	2,235	0.04%
2019/07/18	2	10.95	0	0.00	10.95	2	2,206	0.09%
2019/07/17	3	10.85	0	0.00	10.95	3	2,202	0.14%
2019/07/15	0	0.00	1.9	10.85	10.95	-1.9	2,129	-0.09%
2019/07/12	0	0.00	10	10.75	10.80	-10	2,076	-0.48%
2019/07/11	3	10.72	0	0.00	10.75	3	2,065	0.15%
2019/07/08	1	10.65	0	0.00	10.65	1	2,021	0.05%
2019/07/05	1	10.70	0	0.00	10.65	1	2,010	0.05%
2019/07/03	1	10.55	0	0.00	10.65	1	2,027	0.05%
2019/06/28	0.3	10.65	0	0.00	10.70	0.3	2,066	0.01%
2019/06/21	0	0.00	1	10.80	10.80	-1	2,124	-0.05%
2019/06/20	1	10.55	0	0.00	10.60	1	2,088	0.05%
2019/06/19	0	0.00	12	10.50	10.55	-12	2,104	-0.57%
2019/06/14	3	10.35	0	0.00	10.35	3	2,104	0.14%
2019/06/13	18	10.32	0	0.00	10.30	18	2,135	0.84%
2019/06/12	2	10.35	12	10.40	10.35	-10	2,207	-0.45%
2019/06/10	11	10.55	0	0.00	10.55	11	2,186	0.50%
2019/06/05	1	10.50	0	0.00	10.50	1	2,142	0.05%
2019/06/04	2	10.50	0	0.00	10.55	2	2,153	0.09%
2019/05/31	0	0.00	2	10.50	10.50	-2	2,162	-0.09%
2019/05/30	0.3	10.40	2	10.45	10.45	-1.7	2,159	-0.08%
2019/05/29	0	0.00	1	10.40	10.45	-1	2,186	-0.05%
2019/05/27	0	0.00	100	10.40	10.40	-100	2,108	-4.74%
2019/05/23	30	10.35	0	0.00	10.35	30	2,092	1.43%
2019/05/21	5	10.35	0	0.00	10.35	5	2,085	0.24%
2019/05/20	1	10.30	0	0.00	10.30	1	2,083	0.05%
2019/05/14	5	10.25	6	10.25	10.30	-1	2,109	-0.05%
2019/05/13	0	0.00	2	10.35	10.30	-2	2,083	-0.10%
2019/05/10	4	10.35	0	0.00	10.30	4	2,109	0.19%
2019/05/08	1	10.40	0	0.00	10.40	1	2,121	0.05%
2019/05/06	0	0.00	8	10.40	10.45	-8	2,120	-0.38%
2019/05/03	0.2	10.45	0	0.00	10.45	0.2	2,096	0.01%
2019/05/02	4	10.43	0	10.40	10.45	4	2,083	0.19%
2019/04/30	4	10.40	0	10.40	10.40	4	2,057	0.19%
2019/04/29	7.3	10.31	0	0.00	10.35	7.3	2,049	0.36%
2019/04/26	4	10.30	0	0.00	10.30	4	2,021	0.20%
2019/04/24	1	10.35	0	0.00	10.30	1	2,018	0.05%
2019/04/19	0.9	10.35	0	0.00	10.35	0.9	2,003	0.05%
2019/04/18	1	10.35	0	0.00	10.35	1	2,009	0.05%
2019/04/17	3	10.40	6	10.38	10.40	-3	2,028	-0.15%
2019/04/16	0	0.00	1	10.40	10.40	-1	2,014	-0.05%
2019/04/15	1	10.40	0	0.00	10.40	1	2,016	0.05%
2019/04/11	0	0.00	3	10.40	10.35	-3	2,017	-0.15%
2019/04/10	1	10.40	0	0.00	10.45	1	2,039	0.05%
2019/04/09	2	10.40	0	0.00	10.45	2	2,062	0.10%
2019/04/02	2	10.35	0	0.00	10.40	2	2,041	0.10%
2019/03/29	5	10.40	0	0.00	10.50	5	2,012	0.25%
2019/03/28	5	10.35	0	0.00	10.45	5	1,997	0.25%
2019/03/27	1	10.35	0	0.00	10.40	1	1,996	0.05%
2019/03/26	1	10.35	0	0.00	10.40	1	2,022	0.05%
2019/03/22	0.2	10.40	1	10.45	10.50	-0.8	2,060	-0.04%
2019/03/21	2.8	10.36	0	0.00	10.45	2.8	2,051	0.14%
2019/03/20	0.2	10.30	0	0.00	10.35	0.2	2,029	0.01%
2019/03/19	0.2	10.25	0	0.00	10.25	0.2	2,024	0.01%
2019/03/18	4.3	10.24	0	0.00	10.30	4.3	2,006	0.21%
2019/03/15	2.2	10.15	5	10.10	10.25	-2.8	1,982	-0.14%
2019/03/14	5	10.10	0	0.00	10.10	5	1,906	0.26%
2019/03/13	5	10.10	2	10.05	10.10	3	1,900	0.16%
2019/03/12	0.2	10.10	0.1	10.10	10.10	0.1	1,906	0.00%
2019/03/06	4	10.10	0	0.00	10.10	4	1,894	0.21%
2019/02/25	0.3	10.10	0	0.00	10.10	0.3	1,791	0.02%
2019/02/22	0	0.00	2	10.00	10.05	-2	1,775	-0.11%
2019/02/21	10	10.00	0	0.00	10.00	10	1,773	0.56%
2019/02/20	2	10.05	0	0.00	10.05	2	1,759	0.11%
2019/02/18	5	10.00	2	10.00	10.05	3	1,738	0.17%
2019/02/11	1.3	9.89	0	9.90	9.88	1.3	1,726	0.08%
2019/01/29	0	0.00	1.5	9.85	9.87	-1.5	1,703	-0.09%
2019/01/09	1	9.70	1	9.69	9.74	0	2,397	0.00%
2019/01/04	1	9.49	0	0.00	9.54	1	2,510	0.04%
2019/01/02	1	9.54	0	0.00	9.55	1	2,642	0.04%
2018/12/26	2	9.55	0	0.00	9.60	2	2,636	0.08%
2018/12/24	3	9.63	0	0.00	9.80	3	2,628	0.11%
2018/12/20	3	9.52	0	0.00	9.57	3	2,722	0.11%
2018/12/19	1	9.52	0	0.00	9.58	1	2,713	0.04%
2018/12/18	1	9.61	0	0.00	9.60	1	2,680	0.04%
2018/12/11	1.4	9.92	0	0.00	9.92	1.4	2,588	0.05%
2018/12/05	1	9.94	11	9.94	9.97	-10	2,676	-0.37%
2018/12/04	0	0.00	0.1	10.05	10.05	-0.1	2,686	0.00%
2018/11/26	1	9.86	2	9.93	9.93	-1	2,704	-0.04%
2018/11/05	0	0.00	5	9.87	9.89	-5	3,235	-0.15%
2018/11/02	7	9.88	5	9.99	9.88	2	3,244	0.06%
2018/11/01	9	9.86	2	9.90	9.90	7	3,281	0.21%
2018/10/31	2	9.84	0	0.00	10.05	2	3,313	0.06%
2018/10/29	5	9.54	0	0.00	9.57	5	3,333	0.15%
2018/10/26	10	9.76	0	0.00	9.69	10	3,556	0.28%
2018/10/25	21	9.82	0	0.00	9.80	21	3,827	0.55%
2018/10/19	3	10.05	3	10.20	10.05	0	4,194	0.00%
2018/10/12	1	10.05	0	0.00	10.25	1	4,026	0.02%
2018/10/11	3	10.18	0	0.00	10.20	3	3,983	0.08%
2018/10/05	1	10.45	0	0.00	10.40	1	3,856	0.03%
2018/10/02	2	10.65	0	0.00	10.60	2	3,824	0.05%
2018/09/25	5	10.60	2	10.60	10.65	3	3,744	0.08%
2018/09/21	1.5	10.62	0	0.00	10.65	1.5	3,737	0.04%
2018/09/20	0	0.00	9.1	10.60	10.60	-9.1	3,722	-0.24%
2018/09/11	0	0.00	0.6	10.45	10.45	-0.6	3,853	-0.02%
2018/09/07	0	0.00	0.6	10.50	10.50	-0.6	4,020	-0.01%
2018/08/31	0	0.00	0.1	10.60	10.60	-0.1	4,155	0.00%
2018/08/29	0	0.00	2	10.65	10.65	-2	4,211	-0.05%
2018/08/24	5	10.40	0	0.00	10.50	5	4,158	0.12%
2018/08/23	10	10.43	0	0.00	10.45	10	4,216	0.24%
2018/08/15	0.6	10.35	0	0.00	10.35	0.6	4,301	0.01%
2018/08/14	4	10.35	1	10.40	10.40	3	4,266	0.07%
2018/08/13	2	10.40	3	10.40	10.40	-1	4,256	-0.02%
2018/08/10	1	10.60	2	10.60	10.60	-1	4,191	-0.02%
2018/08/09	0	0.00	1	10.75	10.75	-1	4,084	-0.02%
2018/08/08	0	0.00	1	10.75	10.75	-1	4,093	-0.02%
2018/08/07	2	10.70	0	0.00	10.70	2	4,088	0.05%
2018/08/06	0	0.00	13	10.80	10.80	-13	4,048	-0.32%
2018/08/03	0	0.00	12	10.70	10.75	-12	4,079	-0.29%
2018/08/02	22	10.66	22	10.72	10.65	0	4,079	0.00%
2018/08/01	0	0.00	5	11.32	11.45	-5	3,835	-0.13%
2018/07/30	4	11.00	131	11.00	11.10	-127	3,342	-3.80%	大賣/鉅額交易
2018/07/26	0	0.00	2	11.00	11.00	-2	3,146	-0.06%
2018/07/24	2.5	10.94	0	0.00	10.95	2.5	3,076	0.08%
2018/07/23	10.5	10.80	0	0.00	10.85	10.5	3,027	0.35%
2018/07/19	5	10.80	0	0.00	10.80	5	2,991	0.17%
2018/07/18	10	10.80	0	0.00	10.80	10	2,987	0.33%
2018/07/16	0	0.00	4	10.75	10.80	-4	3,023	-0.13%
2018/07/13	0.5	10.75	0	0.00	10.75	0.5	3,028	0.02%
2018/06/27	1	10.80	0	0.00	10.75	1	3,329	0.03%
2018/06/26	1	10.80	0	0.00	10.85	1	3,367	0.03%
2018/06/25	4	10.85	0	0.00	10.85	4	3,406	0.12%
2018/06/22	0	0.00	4	10.85	10.80	-4	3,382	-0.12%
2018/06/20	0	0.00	4	10.95	10.95	-4	3,362	-0.12%
2018/06/19	4	10.81	0	0.00	10.90	4	3,282	0.12%
2018/06/15	2	10.70	4	10.80	10.80	-2	3,196	-0.06%
2018/06/13	2	10.65	0	0.00	10.65	2	3,144	0.06%
2018/06/12	0	0.00	0.3	10.60	10.65	-0.3	3,205	-0.01%
2018/06/11	0	0.00	0	10.70	10.70	0	3,170	0.00%
2018/06/08	2	10.60	0	0.00	10.65	2	3,113	0.06%
2018/06/07	6.7	10.62	2	10.60	10.65	4.7	3,094	0.15%
2018/06/06	2	10.55	0	0.00	10.55	2	3,070	0.07%
2018/06/05	0	0.00	0	10.55	10.55	0	3,047	0.00%
2018/05/31	0	0.00	12	10.51	10.45	-12	2,997	-0.40%
2018/05/30	1	10.50	1	10.50	10.50	0	2,946	0.00%
2018/05/29	0	0.00	0.9	10.60	10.60	-0.9	2,906	-0.03%
2018/05/28	0	0.00	1	10.55	10.55	-1	2,876	-0.03%
2018/05/25	0	0.00	2	10.50	10.50	-2	2,866	-0.07%
2018/05/24	10	10.45	0	0.00	10.50	10	2,877	0.35%
2018/05/22	0	0.00	1	10.50	10.50	-1	2,904	-0.03%
2018/05/17	10	10.45	0	0.00	10.45	10	2,994	0.33%
2018/05/14	0.5	10.40	0	0.00	10.40	0.5	3,230	0.02%
2018/05/11	1	10.50	0	0.00	10.45	1	3,262	0.03%
2018/05/09	0	0.00	4	10.40	10.45	-4	3,181	-0.13%
2018/05/03	0	0.00	1.1	10.45	10.45	-1.1	3,286	-0.03%
2018/05/02	0	0.00	4	10.45	10.50	-4	3,302	-0.12%
2018/04/30	5	10.30	0	0.00	10.35	5	3,320	0.15%
2018/04/27	1.9	10.25	0	0.00	10.30	1.9	3,384	0.06%
2018/04/19	1	10.25	8	10.25	10.25	-7	4,191	-0.17%
2018/04/18	9	10.20	1	10.25	10.20	8	4,267	0.19%
2018/04/17	3	10.20	2	10.20	10.20	1	4,323	0.02%
2018/04/16	84	10.25	0	0.00	10.20	84	4,341	1.94%
2018/04/13	1	10.25	0	0.00	10.25	1	4,365	0.02%
2018/04/12	1	10.25	0	0.00	10.30	1	4,430	0.02%
2018/04/03	1	10.20	2	10.20	10.25	-1	4,332	-0.02%
2018/04/02	1	10.25	0	0.00	10.25	1	4,326	0.02%
2018/03/31	3	10.25	0	0.00	10.25	3	4,280	0.07%
2018/03/29	1.5	10.18	0	0.00	10.20	1.5	4,234	0.04%
2018/03/26	0	10.05	0	0.00	10.05	0	4,185	0.00%
2018/03/19	1	10.10	0	0.00	10.05	1	4,181	0.02%
2018/03/16	0	0.00	8	9.98	10.25	-8	4,147	-0.19%
2018/03/13	1	9.97	2	9.98	10.00	-1	4,068	-0.02%
2018/03/12	0	0.00	1	10.00	10.00	-1	4,054	-0.02%
2018/03/08	0	0.00	1	9.85	9.85	-1	4,031	-0.03%
2018/03/05	1	9.88	0	0.00	9.83	1	4,070	0.02%
2018/02/27	1	9.95	0	0.00	10.00	1	3,990	0.03%
2018/02/23	0	0.00	2	9.99	9.99	-2	3,936	-0.05%
2018/02/22	1	9.95	0	0.00	9.95	1	3,927	0.03%
2018/02/08	0	0.00	9	9.65	9.68	-9	3,800	-0.24%
2018/02/07	2	9.68	0	0.00	9.63	2	3,774	0.05%
2018/02/06	20	9.62	1	9.52	9.48	19	3,668	0.52%
2018/02/05	2	9.88	0	0.00	9.90	2	3,488	0.06%
2018/01/31	7	9.90	0	0.00	9.98	7	3,384	0.21%
2018/01/30	12	10.00	4	10.05	10.00	8	3,336	0.24%
2018/01/29	110	10.10	0	10.05	10.05	110	3,264	3.37%	大買/鉅額交易
2018/01/26	0	0.00	1	10.20	10.15	-1	3,233	-0.03%
2018/01/25	0	0.00	1	10.15	10.20	-1	3,210	-0.03%
2018/01/23	0	0.00	1	10.15	10.15	-1	3,075	-0.03%
2018/01/22	0	0.00	1	10.10	10.15	-1	2,987	-0.03%
2018/01/19	2	9.96	2	9.98	9.98	0	2,801	0.00%
2018/01/18	0	0.00	1	9.82	9.96	-1	2,687	-0.04%
2018/01/16	0	0.00	1	9.70	9.70	-1	2,352	-0.04%
2018/01/11	3	9.53	0	0.00	9.54	3	1,954	0.15%
2018/01/10	0	0.00	1	9.50	9.51	-1	1,891	-0.05%
2018/01/08	0	0.00	1	9.51	9.51	-1	1,790	-0.06%
2018/01/05	0	0.00	40	9.49	9.49	-40	1,700	-2.35%
2018/01/04	2.1	9.50	0	0.00	9.50	2.1	1,691	0.12%