盛達 (3027)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
28.80
漲跌
▼0.30
漲幅
-1.03%
成交量
312張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	1	29.10	29.10	-1	1,300	-0.08%
2024/12/16	0	0.00	0.1	29.30	29.05	-0.1	1,300	0.00%
2024/12/09	1.1	32.07	0.2	32.45	32.05	0.8	1,281	0.06%
2024/12/05	0	33.10	1	33.80	33.80	-1	1,232	-0.08%
2024/12/04	0	0.00	21	33.15	33.10	-21	1,215	-1.73%
2024/12/02	0	0.00	4	34.60	33.00	-4	1,197	-0.33%
2024/11/29	1.1	35.30	0	0.00	34.10	1.1	1,160	0.09%
2024/11/28	0.1	35.50	0	0.00	35.15	0.1	1,148	0.01%
2024/11/27	5.1	37.74	12	36.78	36.60	-7	1,135	-0.61%
2024/11/26	7	38.33	4	38.50	37.40	3	1,101	0.27%
2024/11/25	26	39.02	14	39.42	38.10	12	1,058	1.13%
2024/11/22	36	38.36	32	38.86	39.90	4	915	0.44%
2024/10/09	0	0.00	5	36.54	36.30	-5	744	-0.67%
2024/10/08	0	0.00	5	37.28	37.05	-5	747	-0.67%
2024/10/04	1	37.60	0	0.00	37.45	1	750	0.13%
2024/10/01	6	39.05	10	38.29	38.50	-4	734	-0.54%
2024/09/27	0	0.00	1	35.90	35.70	-1	823	-0.12%
2024/09/25	0	0.00	1	35.55	35.55	-1	953	-0.10%
2024/09/12	0	0.00	1	33.95	33.65	-1	1,005	-0.10%
2024/09/11	2	33.08	0	0.00	33.05	2	1,008	0.20%
2024/09/10	1	33.70	0	0.00	33.70	1	1,025	0.10%
2024/08/30	0	0.00	3	36.65	36.60	-3	1,077	-0.28%
2024/08/29	0	0.00	3	36.03	36.05	-3	1,126	-0.27%
2024/08/21	0	0.00	1	38.50	38.45	-1	1,174	-0.09%
2024/08/20	4	38.08	4	37.39	37.75	0	1,140	0.00%
2024/08/16	1	35.45	0	0.00	35.30	1	1,141	0.09%
2024/08/08	0	0.00	1	34.45	34.10	-1	1,194	-0.08%
2024/08/05	0	0.00	39	33.60	33.50	-39	1,203	-3.24%
2024/07/19	3	40.30	1	40.30	40.30	2	1,378	0.15%
2024/07/12	1	40.00	0	0.00	40.00	1	2,298	0.04%
2024/07/11	2	40.25	5	40.39	40.20	-3	2,737	-0.11%
2024/07/10	2	40.75	0	0.00	40.80	2	3,055	0.07%
2024/07/08	5	41.26	2	41.20	41.10	3	3,243	0.09%
2024/07/05	5	42.10	0	0.00	42.10	5	3,257	0.15%
2024/07/04	4	42.21	2	42.20	41.80	2	3,261	0.06%
2024/07/03	3	42.85	1	44.90	42.90	2	3,250	0.06%
2024/07/02	10	42.98	14	42.98	43.15	-4	3,170	-0.13%
2024/07/01	1	39.60	0	0.00	39.25	1	3,073	0.03%
2024/06/26	2	39.18	0	0.00	39.30	2	3,156	0.06%
2024/06/25	1	38.90	0	0.00	39.25	1	3,201	0.03%
2024/06/20	3	39.37	0	0.00	39.35	3	3,394	0.09%
2024/06/18	0	0.00	5	40.36	40.15	-5	3,431	-0.15%
2024/06/14	2	39.73	2	39.80	39.95	0	3,413	0.00%
2024/06/11	0	0.00	5	38.80	38.60	-5	3,415	-0.15%
2024/06/04	1	39.45	2	40.80	39.40	-1	3,522	-0.03%
2024/06/03	2	41.73	0	0.00	41.65	2	3,508	0.06%
2024/05/30	0	0.00	1	42.45	42.10	-1	3,635	-0.03%
2024/05/28	2	42.88	1	43.60	42.85	1	3,692	0.03%
2024/05/27	2	43.08	1	42.80	43.10	1	3,765	0.03%
2024/05/24	0	0.00	6	41.58	42.05	-6	3,822	-0.16%
2024/05/23	1	42.30	6	42.35	41.60	-5	3,933	-0.13%
2024/05/22	2	43.20	3	43.48	43.00	-1	3,945	-0.03%
2024/05/21	1	43.35	1	43.05	43.35	0	3,973	0.00%
2024/05/20	0	0.00	1	42.65	42.55	-1	4,061	-0.02%
2024/05/17	1	42.15	0	0.00	42.30	1	4,082	0.02%
2024/05/16	1	42.35	1	42.70	42.35	0	4,096	0.00%
2024/05/15	4	42.96	1	43.50	42.80	3	4,115	0.07%
2024/05/14	2	43.28	1	43.50	43.00	1	4,142	0.02%
2024/05/10	5	43.33	3	43.38	43.15	2	4,133	0.05%
2024/05/09	5	44.55	4.4	45.09	43.55	0.6	4,112	0.01%
2024/05/08	6	45.02	11	45.31	45.00	-5	4,090	-0.12%
2024/05/07	2.1	45.13	2	45.08	45.20	0.1	4,074	0.00%
2024/05/06	6	43.93	2	44.38	43.95	4	4,050	0.10%
2024/05/03	3	44.77	3	44.40	44.10	0	4,036	0.00%
2024/05/02	2.1	45.10	0	0.00	45.05	2.1	4,011	0.05%
2024/04/30	5.1	45.32	1	45.00	45.30	4.1	3,990	0.10%
2024/04/29	1	45.75	0	0.00	45.05	1	3,970	0.03%
2024/04/26	1	46.20	0	0.00	46.15	1	3,924	0.03%
2024/04/25	0	0.00	0.1	48.25	47.50	-0.1	3,876	0.00%
2024/04/24	25.1	49.36	12	49.85	49.35	13.1	3,827	0.34%
2024/04/23	2	47.65	2	47.80	49.00	0	3,667	0.00%
2024/04/22	3.1	48.93	4	49.51	47.40	-1	3,578	-0.03%
2024/04/19	4	47.61	41	49.56	47.35	-37	3,391	-1.09%
2024/04/18	10	48.89	15	49.07	47.35	-5	3,078	-0.16%
2024/04/17	52.2	49.18	15	48.42	48.55	37.2	2,948	1.26%
2024/04/16	41	47.29	31	46.49	46.25	10	2,505	0.40%
2024/04/15	2	45.15	2	44.25	46.55	0	2,182	0.00%
2024/04/11	2	41.80	1	42.25	41.70	1	1,986	0.05%
2024/04/10	3	42.97	0	0.00	42.80	3	1,961	0.15%
2024/04/08	2	42.95	0	0.00	42.85	2	1,961	0.10%
2024/04/02	1	45.30	1	45.00	44.90	0	1,924	0.00%
2024/03/29	0	0.00	2	44.30	44.55	-2	1,874	-0.11%
2024/03/28	5	46.70	7	45.80	45.60	-2	1,856	-0.11%
2024/03/27	2	47.90	5	47.65	46.40	-3	1,809	-0.17%
2024/03/26	0	0.00	1	45.45	44.70	-1	1,677	-0.06%
2024/03/25	3	45.22	0	0.00	45.70	3	1,650	0.18%
2024/03/22	3	44.67	0	0.00	44.75	3	1,615	0.19%
2024/03/21	2	42.65	10	42.70	42.70	-8	1,584	-0.50%
2024/03/20	2	42.40	0	0.00	42.10	2	1,579	0.13%
2024/03/13	1	43.20	5	43.44	43.00	-4	1,642	-0.24%
2024/03/12	0	0.00	2	44.15	43.95	-2	1,625	-0.12%
2024/03/11	2	43.70	0	0.00	44.00	2	1,625	0.12%
2024/03/08	1	43.00	2	43.40	43.35	-1	1,654	-0.06%
2024/03/07	1	45.10	1	44.75	44.75	0	1,621	0.00%
2024/03/06	0	0.00	4	46.74	46.40	-4	1,613	-0.25%
2024/03/05	3	47.20	3	46.87	46.35	0	1,598	0.00%
2024/03/04	3	45.88	8	46.22	46.80	-5	1,503	-0.33%
2024/03/01	3	46.90	3	46.60	46.45	0	1,467	0.00%
2024/02/29	8	47.41	3.1	47.85	47.05	4.9	1,441	0.34%
2024/02/27	9	46.51	7.1	46.36	46.55	1.9	1,369	0.14%
2024/02/26	4.1	47.87	3	46.02	45.60	1.1	1,302	0.09%
2024/02/22	4	45.88	1	45.50	45.10	3	1,159	0.26%
2024/02/21	0	0.00	2.2	45.11	45.85	-2.2	1,125	-0.19%
2024/02/20	0	0.00	2	43.63	43.55	-2	1,029	-0.19%
2024/02/19	0	0.00	2	43.50	42.90	-2	1,004	-0.20%
2024/02/16	0	0.00	2	42.48	42.85	-2	991	-0.20%
2024/02/05	1	39.10	1	39.15	39.10	0	974	0.00%
2024/01/31	1	38.30	0	0.00	38.30	1	968	0.10%
2024/01/29	2	38.60	0	0.00	38.75	2	971	0.21%
2024/01/24	2	39.45	0	0.00	39.25	2	964	0.21%
2024/01/18	1	39.15	0	0.00	38.90	1	980	0.10%
2024/01/12	0	0.00	3	39.48	39.20	-3	917	-0.33%
2024/01/11	1	40.00	4	39.80	39.85	-3	920	-0.33%
2024/01/10	0	0.00	3	40.05	40.05	-3	943	-0.32%
2024/01/09	1	41.70	3	41.20	40.90	-2	945	-0.21%
2024/01/05	1	41.55	1	41.65	41.40	0	945	0.00%
2024/01/02	7	43.09	1	43.30	42.55	6	953	0.63%
2023/12/29	0	0.00	2	41.80	42.75	-2	946	-0.21%
2023/12/28	12	42.49	6	42.18	42.55	6	941	0.64%
2023/12/27	0	0.00	1	41.50	41.50	-1	914	-0.11%
2023/12/26	2	42.15	1	42.25	42.15	1	914	0.11%
2023/12/21	0	0.00	5	40.13	40.05	-5	893	-0.56%
2023/12/19	0	0.00	1	40.30	40.40	-1	927	-0.11%
2023/12/14	2	42.23	0	0.00	41.85	2	946	0.21%
2023/12/13	4	42.28	0	0.00	42.20	4	942	0.42%
2023/12/12	1	43.00	5	43.46	43.00	-4	939	-0.43%
2023/12/11	3	42.75	0	0.00	41.80	3	924	0.32%
2023/12/08	0	42.30	0	0.00	42.35	0	935	0.00%
2023/12/07	0	0.00	1	42.50	42.40	-1	945	-0.11%
2023/12/06	3	43.30	4	42.45	41.95	-1	932	-0.11%
2023/12/05	4	43.30	3	41.93	42.95	1	911	0.11%
2023/12/04	1	41.20	0	0.00	41.05	1	870	0.11%
2023/12/01	0.1	42.50	0	0.00	41.40	0.1	872	0.01%
2023/11/30	0	0.00	31.3	41.13	41.60	-31.3	860	-3.63%
2023/11/29	0	0.00	18	40.19	39.95	-18	843	-2.13%
2023/11/28	1	40.30	5	40.03	40.10	-4	842	-0.47%
2023/11/27	2	40.00	4	40.63	39.80	-2	845	-0.24%
2023/11/24	24	40.52	2	40.30	40.55	22	855	2.57%
2023/11/22	0	0.00	23	40.07	39.95	-23	877	-2.62%
2023/11/21	2	40.33	2	39.90	39.90	0	887	0.00%
2023/11/20	14	40.15	1	40.35	40.15	13	903	1.44%
2023/11/17	29.1	39.79	5	39.56	39.70	24.1	921	2.61%
2023/11/16	1	39.50	2	39.70	39.80	-1	936	-0.11%
2023/11/15	6	39.57	7	39.26	39.20	-1	936	-0.11%
2023/11/14	32	39.47	1	39.55	39.55	31	944	3.28%
2023/11/13	7	39.19	0	0.00	39.30	7	952	0.73%
2023/11/06	0.1	37.00	0	0.00	37.10	0.1	1,052	0.00%
2023/10/19	0	0.00	5	37.70	37.75	-5	1,655	-0.30%
2023/10/13	0	40.10	0	0.00	40.00	0	1,843	0.00%
2023/10/12	0.1	40.75	10	40.75	40.55	-10	1,982	-0.50%
2023/10/11	0	0.00	1	40.50	40.30	-1	2,023	-0.05%
2023/10/06	26	42.05	23	41.80	41.75	3	2,072	0.14%
2023/10/05	8	42.34	5	42.20	42.40	3	2,165	0.14%
2023/10/04	0	0.00	0.1	40.50	40.60	-0.1	2,239	0.00%
2023/10/03	0	0.00	1	42.10	41.75	-1	2,381	-0.04%
2023/09/26	1	42.35	0	0.00	42.10	1	2,867	0.03%
2023/09/21	0.1	40.70	0	0.00	40.10	0.1	3,291	0.00%
2023/09/14	0	0.00	9	43.05	42.65	-9	4,076	-0.22%
2023/09/13	0	41.25	0	0.00	41.35	0	4,154	0.00%
2023/09/11	0	0.00	1	42.90	41.55	-1	4,405	-0.02%
2023/09/08	1	42.20	0	0.00	42.20	1	4,490	0.02%
2023/09/07	2	42.00	0	0.00	41.80	2	4,742	0.04%
2023/09/06	4	42.51	0	0.00	42.25	4	5,167	0.08%
2023/08/25	1	42.65	0	0.00	42.55	1	6,607	0.02%
2023/08/24	1	42.90	0	0.00	42.45	1	6,616	0.02%
2023/08/22	0	0.00	4	44.20	44.00	-4	6,645	-0.06%
2023/08/17	0	0.00	1	45.70	45.85	-1	6,677	-0.01%
2023/08/15	1	43.05	0	0.00	43.40	1	6,719	0.01%
2023/08/11	0	44.50	1	44.00	43.80	-1	6,731	-0.01%
2023/08/10	0.1	46.20	0	0.00	45.25	0.1	6,726	0.00%
2023/08/09	7.1	47.39	4	47.35	47.10	3.1	6,736	0.05%
2023/08/08	6	47.89	3	47.70	47.15	3	6,750	0.04%
2023/08/07	6.1	50.36	8	50.24	51.50	-1.9	6,697	-0.03%
2023/08/04	0	0.00	5	49.37	50.30	-5	6,660	-0.08%
2023/08/02	0	0.00	3	46.15	46.25	-3	6,868	-0.04%
2023/08/01	13	48.70	4	48.68	49.05	9	6,836	0.13%
2023/07/27	0	0.00	6	47.60	47.70	-6	6,836	-0.09%
2023/07/26	1	46.50	0	0.00	46.25	1	6,882	0.01%
2023/07/25	5	46.45	1	45.60	46.35	4	6,893	0.06%
2023/07/20	3	48.67	0	0.00	48.45	3	6,972	0.04%
2023/07/18	6	50.80	1	51.00	49.10	5	7,064	0.07%
2023/07/17	7	51.27	7	52.36	52.50	0	7,043	0.00%
2023/07/14	8	49.03	0	0.00	48.65	8	6,975	0.11%
2023/07/13	3	48.85	0	0.00	48.30	3	7,039	0.04%
2023/07/12	1	48.20	0	0.00	48.30	1	7,101	0.01%
2023/07/11	7	49.99	1	49.75	49.60	6	7,190	0.08%
2023/07/07	1	53.50	2	53.30	52.80	-1	7,906	-0.01%
2023/07/05	3	56.23	2	56.65	56.20	1	7,914	0.01%
2023/07/04	2	55.50	11	55.04	55.50	-9	7,863	-0.11%
2023/07/03	5	55.08	4	55.50	55.30	1	7,827	0.01%
2023/06/29	0	0.00	6	53.08	54.00	-6	7,626	-0.08%
2023/06/28	1	52.80	1	52.40	51.20	0	7,506	0.00%
2023/06/27	0	0.00	1	49.90	50.80	-1	7,528	-0.01%
2023/06/26	1	54.20	4	52.58	52.10	-3	7,474	-0.04%
2023/06/21	11	53.53	9	54.56	53.10	2	7,485	0.03%
2023/06/20	4	52.38	9	52.27	52.10	-5	7,217	-0.07%
2023/06/19	6	51.42	5	52.10	51.60	1	7,325	0.01%
2023/06/16	15	52.40	15	52.30	50.30	0	7,552	0.00%
2023/06/15	2	51.90	2	51.10	51.10	0	7,942	0.00%
2023/06/14	0	0.00	5	51.20	51.10	-5	8,305	-0.06%
2023/06/13	5	51.90	11	51.51	51.70	-6	8,705	-0.07%
2023/06/12	4.2	50.52	28	51.72	50.00	-23.8	8,992	-0.26%
2023/06/09	21	50.55	10	49.47	50.30	11	8,648	0.13%
2023/06/08	19	47.83	23	48.39	47.00	-4	8,358	-0.05%
2023/06/07	15	47.43	31	47.54	47.35	-16	8,240	-0.19%
2023/06/06	0	0.00	14	46.50	46.50	-14	7,867	-0.18%
2023/06/05	5	42.38	8	42.41	42.30	-3	7,948	-0.04%
2023/06/02	13	41.35	6	42.03	41.80	7	8,028	0.09%
2023/06/01	3	40.30	2	40.80	40.80	1	8,148	0.01%
2023/05/30	2	39.85	0	0.00	39.85	2	8,707	0.02%
2023/05/29	1	40.05	1	40.25	40.20	0	8,825	0.00%
2023/05/26	3	40.82	5	39.71	39.55	-2	9,011	-0.02%
2023/05/25	3	41.58	1	41.05	40.90	2	9,190	0.02%
2023/05/23	6	42.08	1	42.00	42.40	5	10,193	0.05%
2023/05/22	1	41.60	4	41.90	42.20	-3	10,526	-0.03%
2023/05/19	2	41.33	1	40.70	40.60	1	10,681	0.01%
2023/05/18	1	41.15	2	41.65	41.30	-1	10,949	-0.01%
2023/05/17	4	40.95	1	40.95	40.90	3	11,224	0.03%
2023/05/16	1	41.20	0	0.00	40.95	1	11,282	0.01%
2023/05/15	1	40.90	0	0.00	41.20	1	11,383	0.01%
2023/05/12	3	42.25	0	0.00	42.20	3	11,554	0.03%
2023/05/11	0	0.00	1	42.35	41.70	-1	11,677	-0.01%
2023/05/10	0	0.00	2	43.75	43.55	-2	11,757	-0.02%
2023/05/09	22	47.04	17	47.02	44.90	5	11,756	0.04%
2023/05/08	6	44.28	6	44.48	44.35	0	11,527	0.00%
2023/05/05	1	43.75	0	0.00	43.70	1	11,622	0.01%
2023/05/04	8	44.04	2	44.13	44.30	6	11,743	0.05%
2023/05/03	1	43.75	0	0.00	43.50	1	11,950	0.01%
2023/05/02	4	44.40	11	43.83	44.45	-7	12,344	-0.06%
2023/04/27	5	42.16	1	42.15	41.85	4	12,749	0.03%
2023/04/26	2	41.95	2	41.15	41.60	0	12,781	0.00%
2023/04/25	1	42.80	8	43.19	42.25	-7	12,856	-0.05%
2023/04/24	0	0.00	1	44.35	44.55	-1	12,831	-0.01%
2023/04/21	5	44.00	2	45.10	43.60	3	12,990	0.02%
2023/04/20	13	47.73	3	48.03	46.15	10	13,054	0.08%
2023/04/19	1	48.10	1	48.25	48.30	0	13,098	0.00%
2023/04/18	5	48.47	4	48.69	48.10	1	13,164	0.01%
2023/04/17	4	48.66	7	48.69	48.00	-3	13,312	-0.02%
2023/04/14	10	48.97	1	49.20	48.10	9	13,750	0.07%
2023/04/13	24	50.17	29	50.62	49.00	-5	13,755	-0.04%
2023/04/12	27	49.20	111	50.45	50.60	-84	13,382	-0.63%	大賣/
2023/04/11	2	46.85	3	46.82	46.75	-1	12,957	-0.01%
2023/04/10	19	47.60	14	47.54	47.65	5	12,977	0.04%
2023/04/07	5	47.51	10	47.62	47.20	-5	13,058	-0.04%
2023/04/06	5	46.34	5.4	46.42	46.25	-0.4	13,022	0.00%
2023/03/31	4	46.33	0	0.00	46.00	4	13,146	0.03%
2023/03/30	1	45.75	1	45.85	45.85	0	13,225	0.00%
2023/03/29	6	46.49	0	0.00	45.35	6	13,310	0.05%
2023/03/28	1	45.30	1	45.90	46.15	0	13,502	0.00%
2023/03/27	5	46.29	4	46.10	45.75	1	13,565	0.01%
2023/03/24	6	45.83	1.6	45.99	45.50	4.4	13,746	0.03%
2023/03/23	9	47.32	6.4	46.85	46.70	2.6	14,235	0.02%
2023/03/22	11.5	47.90	13	47.92	47.70	-1.5	14,548	-0.01%
2023/03/21	14.3	48.05	9	47.49	47.35	5.3	14,637	0.04%
2023/03/20	33.2	47.05	30	47.47	47.70	3.2	14,422	0.02%
2023/03/17	12	45.33	18.2	45.41	45.55	-6.2	14,151	-0.04%
2023/03/16	22.2	44.31	3	43.60	43.15	19.2	13,864	0.14%
2023/03/15	17	46.43	40	46.05	44.80	-23	13,872	-0.17%
2023/03/14	1	42.95	4	43.06	42.90	-3	13,523	-0.02%
2023/03/13	8	42.33	10	42.38	43.00	-2	13,860	-0.01%
2023/03/10	34	43.91	13	43.73	43.75	21	14,225	0.15%
2023/03/09	11	44.46	19	43.89	43.45	-8	14,343	-0.06%
2023/03/08	2	44.75	11	44.95	45.20	-9	14,704	-0.06%
2023/03/07	3	45.40	6	45.47	45.35	-3	14,953	-0.02%
2023/03/06	3	43.93	15	44.56	45.35	-12	15,024	-0.08%
2023/03/03	12	43.81	23	44.07	43.85	-11	14,898	-0.07%
2023/03/02	43	43.59	10.1	44.37	42.85	32.9	14,781	0.22%
2023/03/01	7	43.56	2.1	42.85	43.60	4.9	14,420	0.03%
2023/02/24	12.1	42.59	7	43.08	42.90	5.1	14,315	0.04%
2023/02/23	5	43.21	2	43.18	43.10	3	14,202	0.02%
2023/02/22	144	43.02	161	42.80	43.30	-17	14,043	-0.12%	大買/大賣/
2023/02/21	44	42.44	82	42.64	41.75	-38	13,598	-0.28%
2023/02/20	49	41.59	26	41.75	41.40	23	13,096	0.18%
2023/02/17	8	39.84	6	40.00	39.90	2	12,905	0.02%
2023/02/16	3	39.92	17	39.98	40.50	-14	12,807	-0.11%
2023/02/15	1	39.65	63	38.48	38.80	-62	12,600	-0.49%
2023/02/14	5	37.13	11	37.22	37.00	-6	12,422	-0.05%
2023/02/13	71	36.32	13	36.72	36.50	58	12,420	0.47%
2023/02/10	28	38.86	22	39.33	38.55	6	12,564	0.05%
2023/02/09	11	38.22	8	38.62	38.60	3	12,748	0.02%
2023/02/08	25	39.37	10	39.40	38.50	15	12,811	0.12%
2023/02/07	2	39.10	0	0.00	39.60	2	12,781	0.02%
2023/02/03	50	39.04	2	39.60	38.50	48	12,727	0.38%
2023/02/02	9	39.69	46	39.71	39.90	-37	12,609	-0.29%
2023/02/01	20	40.18	14	40.33	39.85	6	12,472	0.05%
2023/01/31	38	39.97	93	41.15	41.20	-55	12,257	-0.45%
2023/01/30	39	38.43	5	38.56	39.10	34	11,844	0.29%
2023/01/17	14	35.68	27	35.70	36.40	-13	11,549	-0.11%
2023/01/16	0	0.00	3	34.82	34.60	-3	11,418	-0.03%
2023/01/13	27	35.07	16	35.20	34.35	11	11,423	0.10%
2023/01/11	26	36.63	25	36.78	36.20	1	11,389	0.01%
2023/01/10	25	37.41	20	37.50	37.00	5	11,213	0.04%
2023/01/09	13	37.13	7	37.23	37.45	6	11,059	0.05%
2023/01/06	39	36.40	16	36.40	36.75	23	10,943	0.21%
2023/01/05	17	37.02	68	35.98	36.30	-51	10,843	-0.47%
2023/01/04	147	36.87	88	36.50	37.20	59	10,622	0.56%	大買/
2023/01/03	12	34.16	16	34.48	35.10	-4	10,104	-0.04%
2022/12/30	37	33.67	2	35.20	33.45	35	9,948	0.35%
2022/12/29	24	34.06	10	34.46	34.35	14	9,931	0.14%
2022/12/28	4	36.34	3	36.23	35.00	1	9,959	0.01%
2022/12/27	11	36.28	10	36.92	36.70	1	9,988	0.01%
2022/12/26	9	35.93	36	35.83	36.15	-27	9,992	-0.27%
2022/12/23	38	35.24	8	35.36	36.05	30	9,966	0.30%
2022/12/22	9	34.40	11	34.36	34.50	-2	9,874	-0.02%
2022/12/21	3	34.28	1	35.35	33.80	2	9,800	0.02%
2022/12/20	13	36.25	11	35.52	34.20	2	9,769	0.02%
2022/12/19	11.1	36.46	4	37.80	35.90	7.1	9,585	0.07%
2022/12/16	31	37.19	3	38.52	37.00	28	9,527	0.29%
2022/12/15	15	38.20	19	38.64	39.00	-4	9,295	-0.04%
2022/12/14	10	36.56	24	36.49	37.75	-14	8,711	-0.16%
2022/12/13	38	34.89	37	35.21	34.35	1	8,350	0.01%
2022/12/12	4	34.21	5	34.99	34.10	-1	8,104	-0.01%
2022/12/09	20	33.64	20	34.12	34.80	0	8,101	0.00%
2022/12/08	11	34.52	20	34.70	34.80	-9	7,933	-0.11%
2022/12/07	46	34.57	30	34.93	34.45	16	8,029	0.20%
2022/12/06	11	34.38	9	34.67	33.90	2	7,813	0.03%
2022/12/05	4	33.70	8	34.95	35.00	-4	7,827	-0.05%
2022/12/02	7	33.45	7	33.63	34.40	0	7,489	0.00%
2022/12/01	0	0.00	1	33.25	33.25	-1	6,982	-0.01%
2022/11/30	5	30.63	12	31.31	30.25	-7	6,673	-0.10%
2022/11/29	31	27.72	31	28.90	29.25	0	6,178	0.00%
2022/11/28	1	26.50	5	26.67	27.70	-4	5,838	-0.07%
2022/11/25	1	25.90	7	25.85	25.75	-6	5,729	-0.10%
2022/11/24	1	25.90	0	0.00	26.20	1	5,671	0.02%
2022/11/23	0	0.00	2	25.30	26.00	-2	5,621	-0.04%
2022/11/22	3	24.87	3	24.95	25.40	0	5,610	0.00%
2022/11/21	14	26.16	1	26.25	25.55	13	5,635	0.23%
2022/11/18	5	25.62	0	0.00	25.30	5	5,555	0.09%
2022/11/17	0	0.00	5	25.30	25.25	-5	5,490	-0.09%
2022/11/16	1	25.15	0	0.00	24.60	1	5,432	0.02%
2022/11/15	9	24.84	6	25.03	24.80	3	5,401	0.06%
2022/11/14	13	26.49	20	26.24	26.35	-7	5,315	-0.13%
2022/11/11	13	25.71	10	25.91	25.35	3	5,212	0.06%
2022/11/10	21	25.56	19	25.76	25.85	2	5,116	0.04%
2022/11/09	13	26.24	5	26.65	26.10	8	4,983	0.16%
2022/11/08	11	27.00	29	27.32	26.50	-18	4,905	-0.37%
2022/11/07	38	27.39	16	27.13	26.65	22	4,624	0.48%
2022/11/04	1	24.75	0	0.00	26.65	1	4,221	0.02%
2022/11/03	10	24.35	9	24.50	24.25	1	4,008	0.02%
2022/11/02	1	24.65	0	0.00	24.25	1	3,901	0.03%
2022/10/31	3	22.10	3	22.30	22.45	0	3,802	0.00%
2022/10/21	0	0.00	3	23.70	23.55	-3	3,658	-0.08%
2022/10/20	3	23.28	5	23.35	23.55	-2	3,562	-0.06%
2022/10/18	0	0.00	5	23.00	22.90	-5	3,400	-0.15%
2022/10/14	1	22.70	6	22.78	22.45	-5	3,346	-0.15%
2022/10/13	0	0.00	5	22.30	20.95	-5	3,285	-0.15%
2022/10/07	5	25.85	5	25.21	25.25	0	3,149	0.00%
2022/10/06	0	0.00	10	25.83	25.75	-10	3,112	-0.32%
2022/10/05	2	25.20	0	0.00	25.30	2	3,038	0.07%
2022/10/04	5	25.40	5	25.50	26.00	0	2,936	0.00%
2022/10/03	15	25.36	15	25.10	25.40	0	2,770	0.00%
2022/09/30	5	23.26	7	23.94	24.00	-2	2,588	-0.08%
2022/09/29	1	23.15	5	22.94	23.05	-4	2,491	-0.16%
2022/09/28	2	22.00	0	0.00	21.20	2	2,397	0.08%
2022/09/27	10	23.05	1	23.65	23.45	9	2,338	0.38%
2022/09/23	5	25.00	10	25.28	25.45	-5	2,179	-0.23%
2022/09/22	0	0.00	6	24.41	24.55	-6	2,076	-0.29%
2022/09/21	1	24.80	0	0.00	24.30	1	2,035	0.05%
2022/09/20	1	25.60	3	25.22	25.50	-2	1,990	-0.10%
2022/09/19	3	25.30	0	0.00	24.90	3	1,926	0.16%
2022/09/16	2	26.65	2	26.33	26.40	0	1,861	0.00%
2022/09/15	3	27.67	3	27.20	27.15	0	1,727	0.00%
2022/09/14	5	27.00	5	27.51	27.95	0	1,591	0.00%
2022/09/13	6	25.99	40	26.36	26.60	-34	1,314	-2.59%
2022/09/12	34	24.94	8	24.99	24.40	26	1,015	2.56%
2022/09/08	40	23.90	41	23.88	23.90	-1	802	-0.12%
2022/09/02	1	23.55	0	0.00	23.30	1	643	0.16%
2022/08/30	0	0.00	10	21.90	21.70	-10	482	-2.07%
2022/08/29	0	0.00	1	20.70	21.55	-1	454	-0.22%
2022/08/26	11	21.03	0	0.00	21.35	11	422	2.61%
2022/08/22	1	19.15	2	19.10	19.10	-1	332	-0.30%
2022/08/19	2	19.63	1	19.65	19.60	1	313	0.32%
2022/08/05	0	0.00	2	18.90	18.90	-2	332	-0.60%
2022/08/01	2	19.15	0	0.00	19.40	2	343	0.58%
2022/07/08	0	0.00	1	18.00	17.95	-1	384	-0.26%
2022/07/06	0	0.00	2	18.00	17.40	-2	384	-0.52%
2022/07/05	0	0.00	2	17.60	17.85	-2	386	-0.52%
2022/06/27	0	0.00	2	18.25	18.30	-2	386	-0.52%
2022/06/02	0	0.00	5	19.25	19.20	-5	416	-1.20%
2022/05/26	0	0.00	5	19.55	19.35	-5	438	-1.14%
2022/05/19	5	20.25	0	0.00	20.40	5	424	1.18%
2022/05/18	5	20.15	0	0.00	19.95	5	414	1.21%
2022/03/16	0	0.00	15	20.90	20.90	-15	533	-2.81%
2022/03/10	5	21.50	0	0.00	21.30	5	527	0.95%
2022/03/01	0	0.00	5	22.40	22.55	-5	583	-0.86%
2022/02/21	5	23.20	0	0.00	23.20	5	641	0.78%
2022/02/16	0	0.00	2	23.55	23.35	-2	760	-0.26%
2022/02/15	2	24.25	0	0.00	22.95	2	762	0.26%
2022/01/14	0	0.00	0.6	21.60	21.60	-0.6	950	-0.06%
2022/01/11	0	0.00	0.1	22.50	21.90	-0.1	943	-0.01%
2021/12/20	0	0.00	1	22.30	22.15	-1	943	-0.11%
2021/12/02	5	23.20	2	23.00	22.95	3	1,014	0.30%
2021/12/01	0	0.00	1	23.45	23.45	-1	1,003	-0.10%
2021/11/25	10	25.15	0	0.00	25.15	10	967	1.03%
2021/11/22	0	0.00	3	25.00	25.30	-3	929	-0.32%
2021/11/16	0	0.00	11	25.89	26.95	-11	875	-1.26%
2021/11/12	0	0.00	10	23.80	24.10	-10	796	-1.26%
2021/11/09	3	24.95	0	0.00	25.00	3	783	0.38%
2021/11/08	0	0.00	8	24.40	24.45	-8	762	-1.05%
2021/11/05	0	0.00	2	23.85	24.35	-2	760	-0.26%
2021/11/04	6	24.23	6	24.53	24.10	0	760	0.00%
2021/11/01	2	24.90	2	24.80	24.20	0	709	0.00%
2021/10/29	30	24.40	32	25.27	24.50	-2	690	-0.29%
2021/10/28	20	24.00	0	0.00	24.00	20	612	3.27%
2021/10/25	0	0.00	2	21.50	21.50	-2	650	-0.31%
2021/10/04	0	0.00	3	23.25	22.00	-3	1,441	-0.21%
2021/09/30	0	0.00	5	23.85	24.00	-5	1,441	-0.35%
2021/09/29	0	0.00	5	23.85	23.90	-5	1,453	-0.34%
2021/09/28	5	25.00	0	0.00	24.10	5	1,460	0.34%
2021/09/27	0	0.00	14	24.73	24.75	-14	1,454	-0.96%
2021/09/24	3	24.45	3	24.30	24.15	0	1,477	0.00%
2021/09/23	15	24.38	0	0.00	24.50	15	1,543	0.97%
2021/09/22	19	24.34	0	0.00	24.05	19	1,539	1.23%
2021/09/13	0	0.00	2	22.40	22.95	-2	1,537	-0.13%
2021/09/10	0	0.00	1	22.30	22.00	-1	1,556	-0.06%
2021/08/25	0	0.00	7	22.06	22.50	-7	1,687	-0.41%
2021/08/05	3	23.45	3	23.55	23.45	0	2,110	0.00%
2021/08/04	10	24.16	0	0.00	23.80	10	2,151	0.46%
2021/07/27	0	0.00	2	25.20	24.10	-2	2,342	-0.09%
2021/07/26	10	25.15	10	25.35	25.05	0	2,394	0.00%
2021/07/21	10	25.50	0	0.00	25.10	10	2,424	0.41%
2021/07/20	1	25.50	0	0.00	25.65	1	2,421	0.04%
2021/07/19	2	26.73	0	0.00	26.50	2	2,415	0.08%
2021/07/15	0	0.00	1	25.60	25.50	-1	2,398	-0.04%
2021/07/14	4	26.50	4	25.15	25.90	0	2,393	0.00%
2021/07/13	13	25.62	0	0.00	26.15	13	2,265	0.57%
2021/07/05	0	0.00	2	23.13	23.45	-2	2,889	-0.07%
2021/07/01	2	22.95	0	0.00	22.75	2	3,113	0.06%
2021/06/30	1	23.90	24	24.00	24.00	-23	3,792	-0.61%
2021/06/29	0	0.00	5	22.85	22.95	-5	3,980	-0.13%
2021/06/21	0	0.00	6	22.78	21.80	-6	4,221	-0.14%
2021/06/18	20	22.95	0	0.00	22.65	20	4,223	0.47%
2021/06/16	4	23.15	5	23.35	23.15	-1	4,464	-0.02%
2021/06/08	0	0.00	3	22.75	23.25	-3	4,609	-0.07%
2021/06/02	0	0.00	5	23.10	23.35	-5	4,649	-0.11%
2021/05/31	0	0.00	1	23.50	23.45	-1	4,715	-0.02%
2021/05/27	0	0.00	2	23.15	23.20	-2	4,753	-0.04%
2021/05/20	10	22.07	0	0.00	21.00	10	4,773	0.21%
2021/05/18	0	0.00	8	19.97	20.25	-8	4,732	-0.17%
2021/05/17	3	18.90	13	19.11	18.45	-10	4,719	-0.21%
2021/05/12	3	22.60	0	0.00	21.80	3	4,607	0.07%
2021/05/11	0	0.00	2	24.85	24.15	-2	4,571	-0.04%
2021/05/06	5	26.50	0	0.00	26.20	5	4,480	0.11%
2021/05/04	27	24.40	27	24.68	25.35	0	4,372	0.00%
2021/05/03	5	27.40	1	28.50	27.10	4	4,317	0.09%
2021/04/29	10	29.60	10	29.75	29.75	0	4,254	0.00%
2021/04/22	5	31.28	0	0.00	30.65	5	4,187	0.12%
2021/04/21	0	0.00	2	33.50	33.70	-2	4,095	-0.05%
2021/04/20	3	32.23	0	0.00	32.25	3	4,037	0.07%
2021/04/19	11	32.61	0	0.00	32.05	11	4,030	0.27%
2021/04/16	1	33.05	0	0.00	33.30	1	3,999	0.03%
2021/04/15	24	32.53	5	33.97	33.05	19	3,971	0.48%
2021/04/14	5	30.75	1	32.80	32.05	4	3,856	0.10%
2021/04/13	7	33.57	4	33.44	33.25	3	3,771	0.08%
2021/04/12	60	34.08	46	34.26	33.65	14	3,692	0.38%
2021/04/09	3	33.75	9	34.27	33.15	-6	3,596	-0.17%
2021/04/08	24	30.86	1	31.40	31.40	23	3,318	0.69%
2021/04/07	5	30.84	0	0.00	30.80	5	3,286	0.15%
2021/04/06	68	29.48	51	29.45	31.45	17	3,194	0.53%
2021/04/01	5	27.65	2	28.45	29.45	3	2,550	0.12%
2021/03/30	0	0.00	10	24.40	24.40	-10	2,664	-0.38%
2021/03/23	2	23.50	0	0.00	23.45	2	2,699	0.07%
2021/03/19	12	23.37	2	24.70	22.70	10	2,605	0.38%
2021/03/09	0	0.00	1	21.90	21.80	-1	2,450	-0.04%
2021/02/22	1	21.95	0	0.00	22.00	1	2,456	0.04%
2021/01/22	1	17.15	0	0.00	17.20	1	2,764	0.04%
2021/01/20	1	17.75	0	0.00	17.75	1	2,821	0.04%
2021/01/18	2	18.40	0	0.00	18.40	2	2,862	0.07%
2021/01/15	0	0.00	3	18.95	18.95	-3	2,867	-0.10%
2021/01/11	0	0.00	2	20.05	20.30	-2	3,203	-0.06%
2021/01/08	0	0.00	6	20.00	20.00	-6	3,358	-0.18%
2020/12/31	1	21.20	0	0.00	20.95	1	4,203	0.02%
2020/12/28	1	21.85	1	21.95	21.60	0	4,446	0.00%
2020/12/25	18	23.88	18	22.40	22.00	0	4,422	0.00%
2020/12/23	1	21.40	0	0.00	21.15	1	4,109	0.02%
2020/12/17	0	0.00	1	21.15	20.90	-1	4,967	-0.02%
2020/12/16	1	21.55	0	0.00	21.45	1	4,938	0.02%
2020/11/24	2	21.85	0	0.00	21.55	2	5,691	0.04%
2020/11/12	4	19.30	0	0.00	19.50	4	6,055	0.07%
2020/11/06	1	21.35	1	22.10	21.30	0	6,560	0.00%
2020/11/05	1	21.30	2	21.70	21.30	-1	6,815	-0.01%
2020/11/04	2	20.80	2	21.00	20.80	0	6,833	0.00%
2020/11/02	2	20.30	0	0.00	20.30	2	6,788	0.03%
2020/10/27	2	22.35	2	22.45	22.35	0	6,764	0.00%
2020/10/23	4	23.35	0	0.00	23.20	4	6,777	0.06%
2020/10/22	0	0.00	1	22.90	23.15	-1	6,763	-0.01%
2020/10/21	34	23.61	25	23.72	23.80	9	6,726	0.13%
2020/10/16	7	24.52	8	24.51	22.90	-1	6,485	-0.02%
2020/10/15	0	0.00	10	24.90	25.40	-10	6,321	-0.16%
2020/10/14	2	23.70	0	0.00	23.75	2	5,847	0.03%
2020/10/13	2	21.95	0	0.00	21.60	2	5,675	0.04%
2020/10/12	4	21.98	4	22.15	22.00	0	5,723	0.00%
2020/10/08	13	22.13	4	21.98	21.80	9	5,664	0.16%
2020/10/07	54	21.60	57	21.14	22.00	-3	5,628	-0.05%
2020/10/05	9	19.32	9	19.17	19.10	0	5,379	0.00%
2020/09/29	6	18.83	0	0.00	18.80	6	5,385	0.11%
2020/09/25	0	0.00	3	20.98	20.45	-3	5,358	-0.06%
2020/09/24	9	22.49	8	22.31	22.70	1	5,331	0.02%
2020/09/23	2	21.65	6	22.05	22.20	-4	5,037	-0.08%
2020/09/22	1	18.75	7	19.38	20.20	-6	4,722	-0.13%
2020/09/21	3	19.30	3	19.35	19.30	0	4,684	0.00%
2020/09/17	1	19.20	0	0.00	19.05	1	4,670	0.02%
2020/09/16	0	0.00	4	18.83	18.95	-4	4,656	-0.09%
2020/09/15	2	19.65	1	19.00	18.85	1	4,636	0.02%
2020/09/11	0	0.00	6	19.25	19.15	-6	4,552	-0.13%
2020/09/10	4	20.70	4	20.56	19.95	0	4,504	0.00%
2020/09/09	1	20.05	10	19.60	19.95	-9	4,436	-0.20%
2020/09/08	0	0.00	2	19.70	19.65	-2	4,397	-0.05%
2020/09/07	1	19.50	6	20.00	19.60	-5	4,366	-0.11%
2020/09/04	8	19.40	6	19.29	19.30	2	4,294	0.05%
2020/09/03	7	20.69	4	19.55	19.80	3	4,222	0.07%
2020/09/02	8	20.45	9	20.74	20.20	-1	4,089	-0.02%
2020/09/01	1	19.15	0	0.00	19.40	1	3,933	0.03%
2020/08/31	7	20.81	14	20.66	21.20	-7	3,742	-0.19%
2020/08/28	2	19.20	0	0.00	19.35	2	3,589	0.06%
2020/08/27	0	0.00	5	17.45	17.60	-5	3,493	-0.14%
2020/08/26	2	17.40	2	17.33	17.45	0	3,456	0.00%
2020/08/25	1	16.10	8	15.93	16.10	-7	3,351	-0.21%
2020/08/24	12	15.48	14	15.63	15.65	-2	3,291	-0.06%
2020/08/20	0	0.00	16	14.79	14.65	-16	3,125	-0.51%
2020/08/19	8	14.88	11	14.63	14.50	-3	3,043	-0.10%
2020/08/18	5	15.31	0	0.00	15.05	5	2,988	0.17%
2020/08/17	20	15.29	5	15.29	15.00	15	2,925	0.51%
2020/08/14	16	14.71	11	14.65	14.80	5	2,802	0.18%
2020/08/13	21	14.96	13	14.45	14.20	8	2,717	0.29%
2020/08/12	20	14.61	20	13.94	15.10	0	2,551	0.00%
2020/08/11	58	13.81	36	13.65	13.85	22	2,260	0.97%
2020/08/10	2	12.60	0	0.00	12.60	2	1,959	0.10%
2020/07/17	4	12.05	3	12.40	11.40	1	1,421	0.07%
2020/07/14	0	0.00	20	12.91	11.80	-20	1,258	-1.59%
2020/07/13	20	12.35	0	0.00	12.35	20	1,141	1.75%
2020/07/09	0	0.00	5	11.75	11.65	-5	1,022	-0.49%
2020/07/08	9	11.67	6	11.43	11.40	3	988	0.30%
2020/07/07	6	11.88	6	11.72	11.95	0	942	0.00%
2020/07/02	2	9.74	10	9.64	10.50	-8	605	-1.32%
2020/07/01	18	9.06	8	9.55	9.59	10	488	2.05%
2020/04/16	0	0.00	1	7.09	7.28	-1	200	-0.50%
2020/04/15	0	0.00	5	6.58	6.70	-5	191	-2.61%
2020/01/10	2	8.20	0	0.00	8.20	2	389	0.51%
2020/01/03	2	8.25	10	8.40	8.22	-8	381	-2.10%
2019/12/27	25	9.24	17	9.18	8.84	8	336	2.38%
2019/12/26	0	0.00	2	8.85	8.85	-2	250	-0.80%
2019/12/04	0	0.00	1	8.02	8.05	-1	210	-0.48%
2019/10/17	1	7.80	0	0.00	7.84	1	240	0.42%
2019/10/02	0	0.00	2	7.88	7.88	-2	262	-0.76%
2019/09/27	0	0.00	2	8.00	7.82	-2	254	-0.78%
2019/08/23	2	7.54	0	0.00	7.55	2	262	0.76%
2019/05/22	1	7.81	0	0.00	7.83	1	1,697	0.06%
2019/05/03	3	8.35	2	8.24	8.26	1	1,599	0.06%
2019/04/29	3	8.03	90	8.00	7.96	-87	1,485	-5.86%
2019/04/25	0	0.00	5	9.81	9.81	-5	1,284	-0.39%
2019/04/19	2	10.85	0	0.00	10.80	2	1,220	0.16%
2019/04/18	14	11.27	8	11.45	10.90	6	1,191	0.50%
2019/04/17	90	12.39	95	12.39	11.75	-5	1,118	-0.45%
2019/04/16	0	0.00	3	11.80	11.70	-3	948	-0.32%
2019/04/15	3	11.65	0	0.00	11.60	3	935	0.32%
2019/04/11	0	0.00	4	12.24	12.00	-4	874	-0.46%
2019/04/10	1	11.55	0	0.00	11.55	1	834	0.12%
2019/04/08	6	12.33	3	12.32	12.10	3	755	0.40%
2019/04/03	7	12.07	4	12.24	12.10	3	711	0.42%
2019/04/02	2	12.25	2	12.42	12.30	0	650	0.00%
2019/04/01	0	0.00	2	11.93	11.95	-2	443	-0.45%
2019/03/29	1	10.80	0	0.00	10.90	1	340	0.29%
2019/03/28	0	0.00	2	9.93	9.93	-2	162	-1.23%
2019/03/22	2	9.44	0	0.00	9.19	2	98	2.03%
2019/03/14	0	0.00	5	8.77	8.80	-5	76	-6.50%
2019/02/20	0	0.00	5	8.48	8.56	-5	85	-5.85%
2019/01/21	0	0.00	2	8.51	8.52	-2	86	-2.32%
2019/01/17	0	0.00	1	8.57	8.53	-1	87	-1.15%
2019/01/14	0	0.00	2	8.46	8.40	-2	87	-2.29%
2019/01/11	0	0.00	2	8.48	8.48	-2	86	-2.30%
2019/01/10	0	0.00	5	8.52	8.55	-5	87	-5.72%
2018/12/22	0	0.00	1	8.92	8.88	-1	101	-0.98%
2018/09/20	1	8.70	0	0.00	8.68	1	124	0.80%
2018/09/10	0	0.00	2	8.68	8.56	-2	121	-1.64%
2018/06/19	0	0.00	2	9.60	9.60	-2	212	-0.94%
2018/06/12	0	0.00	2	10.00	9.92	-2	219	-0.91%
2018/05/03	2	10.20	2	9.95	9.93	0	268	0.00%
2018/04/19	2	9.92	0	0.00	9.91	2	280	0.71%
2018/03/12	0	0.00	1	10.85	10.85	-1	381	-0.26%
2018/02/12	0	0.00	1	10.10	10.10	-1	393	-0.25%
2018/01/25	4	10.85	0	0.00	10.75	4	504	0.79%
2018/01/16	2	10.98	0	0.00	10.95	2	599	0.33%
2018/01/15	0	0.00	3	11.20	11.20	-3	599	-0.50%
2018/01/12	3	11.50	1	11.35	11.15	2	593	0.34%
2018/01/03	0	0.00	2	10.30	10.30	-2	604	-0.33%