德律 (3030)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
105.5
漲跌
▲5.5
漲幅
+5.50%
成交量
13,853張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	106.17	9.8	107.29	105.50	-3.8	1,725	-0.22%
2024/04/25	1	97.60	0	0.00	100.00	1	1,503	0.07%
2024/04/24	0.1	93.00	0	0.00	93.90	0.1	1,433	0.01%
2024/04/23	0.2	90.70	0.3	90.60	91.50	-0.1	1,429	0.00%
2024/04/22	9.2	91.07	0	0.00	91.60	9.2	1,420	0.65%
2024/04/18	0.3	95.67	1.3	96.46	95.80	-1	1,386	-0.07%
2024/04/17	2	99.30	0.2	100.50	98.30	1.8	1,347	0.13%
2024/04/15	3	100.23	3.1	99.58	100.00	-0.1	1,238	-0.01%
2024/04/12	1.2	97.70	2.7	98.53	97.40	-1.5	1,178	-0.13%
2024/04/11	0.1	90.80	3.3	92.62	92.40	-3.2	1,075	-0.29%
2024/04/09	0.1	87.50	0	0.00	87.40	0.1	1,093	0.01%
2024/04/08	11.5	87.21	0	0.00	87.50	11.5	1,088	1.06%
2024/04/03	1.1	87.80	0	0.00	88.50	1.1	1,069	0.10%
2024/04/02	0.1	88.00	0	0.00	87.50	0.1	1,059	0.01%
2024/03/28	0	0.00	0.2	85.71	85.70	-0.2	1,010	-0.02%
2024/03/27	0.2	83.45	1.7	84.65	86.10	-1.5	1,001	-0.15%
2024/03/25	0	0.00	1.3	83.15	82.60	-1.3	971	-0.13%
2024/03/22	0.3	81.00	1	81.20	80.80	-0.7	961	-0.07%
2024/03/19	1	81.80	0	0.00	81.50	1	954	0.10%
2024/03/18	1	80.70	0.2	80.57	81.40	0.9	945	0.09%
2024/03/14	0	0.00	2	80.50	77.90	-2	920	-0.22%
2024/03/13	1	78.90	2.3	79.73	79.70	-1.3	908	-0.14%
2024/03/08	0	0.00	1	78.00	76.30	-1	862	-0.12%
2024/03/05	2	75.50	0	0.00	76.80	2	807	0.25%
2024/03/04	2	74.90	0	0.00	75.80	2	793	0.25%
2024/02/29	0	0.00	1	72.20	73.00	-1	756	-0.13%
2024/02/26	0.3	71.00	0	0.00	71.00	0.3	717	0.03%
2024/02/23	1	69.90	0	0.00	69.90	1	708	0.14%
2024/02/21	1	70.60	0	0.00	70.60	1	691	0.14%
2024/02/16	0	0.00	1	71.10	70.60	-1	678	-0.15%
2024/02/05	2	70.50	1	71.00	69.60	1	656	0.15%
2024/02/01	0	0.00	2.4	70.60	71.00	-2.4	620	-0.39%
2024/01/24	0	0.00	0.1	68.80	68.90	-0.1	556	-0.02%
2024/01/23	0	0.00	0.4	67.90	68.30	-0.4	546	-0.07%
2024/01/12	0	0.00	5	66.10	66.10	-5	453	-1.10%
2024/01/11	5	67.30	0	0.00	67.20	5	448	1.12%
2024/01/08	0.4	67.80	0	0.00	67.30	0.4	449	0.08%
2024/01/05	2.2	67.55	1	67.50	67.30	1.2	428	0.28%
2024/01/04	3.4	65.60	0	0.00	65.50	3.4	379	0.90%
2024/01/03	1.2	66.92	1	65.50	65.20	0.2	370	0.05%
2023/12/15	0	0.00	1	62.00	62.10	-1	331	-0.30%
2023/11/17	0	0.00	0.1	62.30	62.20	-0.1	335	-0.03%
2023/11/02	0	0.00	1	60.00	60.00	-1	324	-0.31%
2023/10/11	0	0.00	1	62.10	62.40	-1	305	-0.33%
2023/10/05	0	0.00	0.2	60.50	60.30	-0.2	299	-0.07%
2023/09/21	0	0.00	1	62.40	62.30	-1	316	-0.32%
2023/09/20	0	0.00	1	62.60	62.70	-1	307	-0.33%
2023/09/15	0.1	62.80	0	0.00	62.80	0.1	302	0.05%
2023/09/14	0	0.00	1	63.20	63.10	-1	302	-0.33%
2023/09/13	0.2	62.90	0	0.00	62.80	0.2	305	0.07%
2023/09/07	0.2	61.50	0	0.00	61.30	0.2	382	0.05%
2023/09/06	0.6	61.00	0	0.00	60.60	0.6	392	0.14%
2023/09/05	0.1	61.50	0	0.00	61.10	0.1	416	0.02%
2023/09/04	0.1	61.00	0	0.00	60.70	0.1	422	0.03%
2023/09/01	0.2	60.60	0	0.00	60.60	0.2	430	0.05%
2023/08/31	0.3	60.00	0	0.00	59.90	0.3	434	0.07%
2023/08/30	0.3	59.60	0	0.00	59.40	0.3	436	0.06%
2023/08/25	0.1	59.50	0	0.00	59.20	0.1	471	0.02%
2023/08/16	0	0.00	2	59.00	58.90	-2	484	-0.41%
2023/08/14	1	58.90	0	0.00	58.90	1	488	0.20%
2023/08/09	1	59.40	0	0.00	59.40	1	489	0.20%
2023/07/25	0.2	60.80	0	0.00	61.20	0.2	487	0.04%
2023/07/21	0	0.00	1	59.60	60.00	-1	479	-0.21%
2023/07/19	0	0.00	1.2	59.75	59.50	-1.2	480	-0.25%
2023/07/18	0	0.00	1	59.50	59.50	-1	482	-0.21%
2023/07/10	1	59.00	0	0.00	59.10	1	512	0.20%
2023/06/26	3	59.93	0	0.00	59.90	3	514	0.58%
2023/06/20	0	0.00	5	59.70	59.70	-5	516	-0.97%
2023/06/19	0	0.00	3	59.97	60.00	-3	516	-0.58%
2023/06/16	0	0.00	1	60.00	60.20	-1	511	-0.20%
2023/06/15	5	60.10	1	60.10	60.20	4	506	0.79%
2023/06/14	0.2	64.20	6	63.90	64.00	-5.9	472	-1.24%
2023/06/13	4.4	64.08	0	0.00	64.10	4.4	448	0.98%
2023/06/12	0.3	64.30	0	0.00	64.30	0.3	425	0.06%
2023/06/09	0.1	64.70	0	0.00	64.50	0.1	410	0.03%
2023/05/22	1	64.00	0	0.00	64.10	1	421	0.24%
2023/05/02	0	0.00	1	65.00	65.00	-1	441	-0.23%
2023/04/20	0.3	65.00	0	0.00	64.70	0.3	441	0.07%
2023/04/19	0.3	64.70	0	0.00	64.70	0.3	439	0.07%
2023/04/18	1	65.60	0	0.00	65.30	1	439	0.23%
2023/04/14	0	0.00	1	65.90	65.80	-1	450	-0.22%
2023/04/10	0	0.00	1	64.40	64.30	-1	420	-0.24%
2023/03/27	0	0.00	1	63.90	64.00	-1	399	-0.25%
2023/03/10	1	63.30	0	0.00	63.20	1	426	0.23%
2023/03/09	0	0.00	1	63.80	63.80	-1	429	-0.23%
2023/03/06	0	0.00	1	63.60	63.40	-1	429	-0.23%
2023/03/02	1	62.50	0	0.00	62.90	1	420	0.24%
2023/02/23	0	0.00	1	63.70	63.70	-1	393	-0.25%
2023/02/16	1	62.50	0	0.00	62.60	1	403	0.25%
2023/02/01	0	0.00	0.5	64.00	63.80	-0.5	401	-0.11%
2023/01/13	0.1	63.20	0	0.00	62.90	0.1	395	0.03%
2023/01/05	1	62.50	0	0.00	62.20	1	424	0.24%
2022/11/21	0	0.00	1	65.50	65.20	-1	512	-0.20%
2022/11/18	0	0.00	2	65.15	65.30	-2	506	-0.39%
2022/11/17	0	0.00	1.1	64.06	65.00	-1.1	497	-0.23%
2022/11/09	0	0.00	0.2	63.50	63.30	-0.2	476	-0.03%
2022/10/28	0	0.00	0.2	59.60	59.30	-0.2	462	-0.04%
2022/10/07	0	0.00	1	64.00	63.50	-1	589	-0.17%
2022/09/27	0	0.00	1	61.80	62.30	-1	622	-0.16%
2022/09/14	0	0.00	1	63.00	63.10	-1	622	-0.16%
2022/09/08	0.2	63.00	0	0.00	62.70	0.2	636	0.02%
2022/09/07	0.1	62.40	0	0.00	62.10	0.1	639	0.02%
2022/09/06	0	0.00	1	62.20	62.10	-1	630	-0.16%
2022/09/05	0	0.00	1	61.60	61.50	-1	629	-0.16%
2022/09/02	0	0.00	1	62.10	61.50	-1	636	-0.16%
2022/08/26	0	0.00	1	60.60	60.60	-1	726	-0.14%
2022/08/22	1	59.70	0	0.00	59.60	1	795	0.13%
2022/08/12	1	59.90	0	0.00	60.30	1	813	0.12%
2022/08/08	0.2	58.90	0	0.00	58.90	0.2	814	0.02%
2022/08/05	0.4	59.18	0	0.00	58.90	0.4	813	0.05%
2022/08/02	1.1	58.41	0	0.00	58.30	1.1	817	0.13%
2022/07/20	0.1	62.50	0	0.00	62.30	0.1	860	0.01%
2022/07/19	0.1	61.60	0	0.00	61.60	0.1	872	0.01%
2022/07/18	0.1	61.80	0	0.00	61.70	0.1	876	0.01%
2022/07/12	0.1	60.50	0	0.00	60.10	0.1	917	0.01%
2022/07/08	0	0.00	2	61.80	62.00	-2	952	-0.21%
2022/07/06	2	57.20	0	0.00	57.50	2	945	0.21%
2022/06/28	0	0.00	1	60.50	60.60	-1	1,219	-0.08%
2022/06/20	0	0.00	5	60.02	58.90	-5	1,406	-0.36%
2022/06/17	0.5	61.10	0	0.00	60.80	0.5	1,401	0.04%
2022/06/16	0	0.00	3	63.10	61.50	-3	1,399	-0.21%
2022/06/14	1	62.40	4	62.23	62.90	-3	1,397	-0.21%
2022/06/13	0	0.00	1.1	63.00	62.90	-1.1	1,397	-0.08%
2022/06/10	1	63.60	3	63.70	63.70	-2	1,392	-0.14%
2022/06/09	9.5	67.10	0	0.00	66.80	9.5	1,369	0.69%
2022/06/07	0.4	68.70	1	68.70	68.80	-0.7	1,324	-0.05%
2022/06/06	9.2	68.97	0	0.00	68.80	9.2	1,333	0.69%
2022/06/02	4	70.00	0	0.00	68.60	4	1,346	0.30%
2022/05/31	0	0.00	1	67.00	66.90	-1	1,327	-0.08%
2022/05/23	0	0.00	1	65.20	66.10	-1	1,443	-0.07%
2022/05/13	0	0.00	0.2	63.90	63.70	-0.2	1,517	-0.01%
2022/05/09	1	61.80	0	0.00	61.40	1	1,597	0.06%
2022/05/05	0	0.00	1	64.00	64.50	-1	1,645	-0.06%
2022/05/04	5	64.14	0	0.00	63.50	5	1,630	0.31%
2022/04/29	0	0.00	2	69.65	69.30	-2	1,542	-0.13%
2022/04/18	1	69.10	0	0.00	69.50	1	1,465	0.07%
2022/04/15	1	70.70	0	0.00	69.90	1	1,446	0.07%
2022/04/13	1	70.80	0	0.00	71.50	1	1,407	0.07%
2022/04/07	0	0.00	55	71.63	70.00	-55	1,359	-4.05%
2022/04/06	55	71.59	1	72.90	72.30	54	1,316	4.10%
2022/03/30	1	68.80	3	68.70	68.80	-2	1,140	-0.18%
2022/03/25	1	67.00	0	0.00	67.10	1	1,073	0.09%
2022/03/24	0	0.00	4	68.20	67.00	-4	1,056	-0.38%
2022/03/23	4	67.60	0	0.00	67.80	4	1,004	0.40%
2022/03/08	0	0.00	0	63.30	63.20	0	841	0.00%
2022/03/02	2	64.45	2	64.40	64.70	0	768	0.00%
2022/02/25	0	0.00	2	62.30	62.40	-2	719	-0.28%
2022/02/24	1	62.63	0	0.00	62.70	1	700	0.15%
2022/02/22	1	62.70	1	63.00	62.90	0	633	0.00%
2022/02/17	1	63.70	0	0.00	62.80	1	600	0.17%
2022/02/16	1	64.60	0	0.00	64.60	1	578	0.17%
2022/02/14	10	64.50	10	64.10	64.10	0	535	0.00%
2022/02/10	0	0.00	1	62.00	62.00	-1	447	-0.22%
2022/02/09	1	62.20	0	0.00	61.90	1	438	0.23%
2022/02/08	0	0.00	10	61.95	61.90	-10	420	-2.38%
2022/02/07	0	0.00	6	59.92	61.20	-6	382	-1.57%
2022/01/18	0	0.00	1	59.50	59.40	-1	333	-0.30%
2022/01/07	0	0.00	1	58.80	58.70	-1	323	-0.31%
2022/01/06	0	0.00	1	59.00	58.70	-1	319	-0.31%
2022/01/04	0	0.00	2	59.20	59.10	-2	314	-0.64%
2022/01/03	2	59.90	0	0.00	59.50	2	296	0.67%
2021/12/21	0	0.00	1.4	56.85	57.00	-1.4	247	-0.55%
2021/11/30	1	57.20	0	0.00	57.70	1	220	0.45%
2021/11/23	0	0.00	1	57.70	57.80	-1	212	-0.47%
2021/11/12	6	57.90	0	0.00	57.80	6	212	2.82%
2021/10/28	0	0.00	0.9	55.60	55.80	-0.9	234	-0.36%
2021/10/25	0.7	55.63	0	0.00	55.40	0.7	243	0.29%
2021/10/22	0	0.00	1	55.70	55.80	-1	253	-0.39%
2021/10/06	1	55.00	0	0.00	54.90	1	381	0.26%
2021/10/04	0	0.00	0.3	55.20	54.80	-0.3	399	-0.06%
2021/09/30	2	56.00	0	0.00	55.80	2	410	0.49%
2021/09/13	0.1	56.50	0	0.00	56.50	0.1	467	0.02%
2021/09/06	0.1	56.60	0	0.00	56.40	0.1	510	0.03%
2021/09/03	0	56.80	0	0.00	56.60	0	515	0.01%
2021/09/02	2	57.30	0	0.00	56.70	2	520	0.38%
2021/08/26	0	0.00	1	56.50	56.60	-1	541	-0.18%
2021/08/23	0.3	55.50	0	0.00	55.60	0.3	558	0.04%
2021/08/18	0	0.00	1	55.20	55.80	-1	571	-0.17%
2021/08/13	1	57.20	0	0.00	56.90	1	570	0.18%
2021/08/12	0.2	57.20	0	0.00	57.20	0.2	574	0.04%
2021/08/05	2	57.40	0	0.00	57.60	2	635	0.31%
2021/08/04	0	0.00	1	57.70	57.30	-1	678	-0.15%
2021/07/26	5	57.50	0	0.00	57.70	5	859	0.58%
2021/07/22	0	0.00	2	56.65	56.20	-2	1,012	-0.20%
2021/07/21	2	59.80	0	0.00	59.00	2	1,230	0.16%
2021/07/19	0	0.00	0.2	61.50	61.00	-0.2	1,305	-0.01%
2021/07/06	1	60.60	0	0.00	60.50	1	1,324	0.08%
2021/06/30	0	0.00	2	59.70	59.60	-2	1,355	-0.15%
2021/06/23	0	0.00	1	59.00	59.30	-1	1,379	-0.07%
2021/06/18	0	0.00	1	59.80	60.00	-1	1,398	-0.07%
2021/05/31	0.2	57.30	3	57.20	57.30	-2.8	1,388	-0.20%
2021/05/28	0.2	57.30	0	0.00	57.10	0.2	1,391	0.02%
2021/05/27	0.5	56.30	0	0.00	56.90	0.5	1,395	0.03%
2021/05/25	0.3	57.10	0	0.00	56.70	0.3	1,408	0.02%
2021/05/21	0.1	56.10	0	0.00	56.10	0.1	1,433	0.01%
2021/05/17	2.3	53.61	0	0.00	52.70	2.3	1,455	0.16%
2021/05/14	3.3	56.21	0	0.00	55.90	3.3	1,436	0.23%
2021/05/13	1	56.00	0	0.00	56.20	1	1,435	0.07%
2021/05/05	1.4	60.67	0	0.00	60.00	1.4	1,339	0.10%
2021/05/04	3	61.80	0	0.00	61.00	3	1,323	0.23%
2021/05/03	0	0.00	3	62.60	61.80	-3	1,275	-0.24%
2021/04/29	2	66.60	3	65.70	64.80	-1	1,217	-0.08%
2021/04/28	0	0.00	2	65.80	64.90	-2	1,134	-0.18%
2021/04/27	2	67.80	3	68.37	67.10	-1	1,060	-0.09%
2021/04/26	1	63.00	0	0.00	64.20	1	815	0.12%
2021/04/22	1	59.80	0	0.00	58.90	1	713	0.14%
2021/04/19	1	59.60	1	59.40	59.60	0	708	0.00%
2021/04/16	0.6	59.40	2	59.30	59.40	-1.4	713	-0.20%
2021/04/15	0	0.00	1	58.80	58.90	-1	724	-0.14%
2021/04/13	0	0.00	6	60.10	59.30	-6	726	-0.83%
2021/04/12	4	60.20	3	60.10	60.00	1	737	0.14%
2021/04/09	0	0.00	1	60.00	59.90	-1	742	-0.13%
2021/04/06	4	59.10	0	0.00	58.80	4	724	0.55%
2021/03/29	0	0.00	2	59.30	59.20	-2	695	-0.29%
2021/03/23	0	0.00	1	58.30	58.40	-1	667	-0.15%
2021/03/16	3	58.10	0	0.00	57.90	3	678	0.44%
2021/03/10	1	57.60	0	0.00	57.80	1	733	0.14%
2021/03/04	2	58.00	0	0.00	58.10	2	775	0.26%
2021/03/02	0	0.00	1	59.00	58.50	-1	772	-0.13%
2021/02/25	5	58.60	0	0.00	58.40	5	768	0.65%
2021/02/18	0	0.00	1	58.20	58.10	-1	736	-0.14%
2021/01/25	0	0.00	1	56.00	56.20	-1	719	-0.14%
2021/01/22	0	0.00	1	55.40	55.40	-1	719	-0.14%
2021/01/14	1	56.40	0	0.00	56.80	1	698	0.14%
2021/01/08	0	0.00	3	56.60	56.90	-3	673	-0.45%
2021/01/07	0	0.00	1	57.50	57.20	-1	679	-0.15%
2020/12/30	0	0.00	31	58.00	57.90	-31	653	-4.74%
2020/12/18	2	57.30	0	0.00	57.00	2	707	0.28%
2020/12/10	30	58.15	0	0.00	57.80	30	791	3.79%
2020/12/03	2	57.60	1	57.50	57.50	1	832	0.12%
2020/11/30	1	56.80	0	0.00	56.70	1	1,069	0.09%
2020/11/06	0	0.00	1	55.50	55.50	-1	1,441	-0.07%
2020/11/03	1	54.50	0	0.00	54.50	1	1,521	0.07%
2020/10/20	0.3	57.00	0	0.00	57.00	0.3	1,590	0.02%
2020/10/19	1	56.80	0	0.00	56.70	1	1,600	0.06%
2020/10/15	0.3	55.80	0	0.00	55.60	0.3	1,607	0.02%
2020/10/07	5	57.80	0	0.00	57.90	5	1,594	0.31%
2020/09/30	2	56.50	0	0.00	56.90	2	1,639	0.12%
2020/09/29	1	56.50	0	0.00	56.50	1	1,702	0.06%
2020/09/21	0.2	58.60	0	0.00	58.20	0.2	1,730	0.01%
2020/09/18	1	58.70	2	58.90	58.80	-1	1,722	-0.06%
2020/09/15	1	60.50	0	0.00	60.50	1	1,685	0.06%
2020/09/14	0	60.80	0	0.00	60.50	0	1,692	0.00%
2020/09/11	1	59.70	0	0.00	59.60	1	1,686	0.06%
2020/09/08	0	0.00	2	61.55	61.50	-2	1,642	-0.12%
2020/09/04	1	62.30	1	62.50	63.80	0	1,606	0.00%
2020/09/03	1	62.90	2	61.90	63.20	-1	1,587	-0.06%
2020/09/02	1	59.90	2	61.00	59.60	-1	1,492	-0.07%
2020/09/01	4	57.90	0	0.00	57.80	4	1,460	0.27%
2020/08/26	0	0.00	3	58.50	59.20	-3	1,631	-0.18%
2020/08/24	0	0.00	1	59.10	59.50	-1	1,600	-0.06%
2020/07/30	0	0.00	1	54.10	54.10	-1	1,380	-0.07%
2020/07/29	0	0.00	1	54.00	54.00	-1	1,380	-0.07%
2020/07/28	2	53.20	0	0.00	52.60	2	1,383	0.14%
2020/07/23	1	55.50	0	0.00	55.40	1	1,355	0.07%
2020/07/21	0.4	55.20	0	0.00	55.00	0.4	1,338	0.03%
2020/07/10	0.3	55.80	0	0.00	55.60	0.3	1,318	0.02%
2020/07/02	0.3	55.00	0	0.00	54.90	0.3	1,163	0.03%
2020/06/29	0	0.00	0.1	54.20	54.00	-0.1	1,133	-0.01%
2020/06/22	0	0.00	1	54.60	54.80	-1	1,121	-0.09%
2020/06/16	0.1	54.20	0	0.00	54.00	0.1	1,134	0.01%
2020/06/11	2	54.85	0	0.00	54.30	2	1,148	0.17%
2020/06/08	0	0.00	1	60.10	59.40	-1	1,056	-0.09%
2020/06/03	1	58.90	2	59.55	59.00	-1	976	-0.10%
2020/06/02	1	58.90	1.1	57.68	59.60	-0.1	924	-0.01%
2020/05/26	0	0.00	2	55.50	55.10	-2	794	-0.25%
2020/05/22	0.1	55.60	0	0.00	55.60	0.1	772	0.01%
2020/05/20	0.4	54.30	0	0.00	54.00	0.4	708	0.05%
2020/05/08	0.2	53.50	0	0.00	53.40	0.2	659	0.03%
2020/05/05	0	0.00	2	52.10	51.70	-2	641	-0.31%
2020/04/30	2	51.40	0	0.00	51.90	2	638	0.31%
2020/04/28	0	0.00	1	50.20	50.30	-1	646	-0.15%
2020/04/22	1	48.90	0	0.00	49.45	1	683	0.15%
2020/04/21	0	0.00	1	49.70	49.15	-1	680	-0.15%
2020/04/17	8.8	50.17	8	50.45	50.20	0.8	682	0.12%
2020/04/16	1	49.80	0	0.00	49.95	1	680	0.15%
2020/04/10	1	48.90	0	0.00	48.85	1	722	0.14%
2020/03/25	0	0.00	2	44.60	44.50	-2	711	-0.28%
2020/03/23	1	42.20	0	0.00	41.90	1	684	0.15%
2020/03/17	2	43.30	0	0.00	43.30	2	627	0.32%
2020/03/16	1	46.30	0	0.00	45.00	1	608	0.16%
2020/03/13	1	45.10	0	0.00	47.30	1	595	0.17%
2020/03/10	0	0.00	1	51.00	51.50	-1	548	-0.18%
2020/03/09	1	52.00	0	0.00	52.00	1	536	0.19%
2020/03/05	1	52.50	0	0.00	52.40	1	523	0.19%
2020/03/03	2	52.00	0	0.00	52.00	2	520	0.38%
2020/02/04	0	0.00	2	52.90	52.90	-2	498	-0.40%
2020/01/14	0	0.00	1	55.20	55.10	-1	437	-0.23%
2020/01/07	1	55.00	1	55.00	54.80	0	423	0.00%
2020/01/06	0	0.00	1	55.00	55.00	-1	411	-0.24%
2020/01/03	0	0.00	1	54.70	54.00	-1	386	-0.26%
2020/01/02	0	0.00	2	53.75	54.00	-2	363	-0.55%
2019/11/18	0	0.00	1	52.10	52.20	-1	346	-0.29%
2019/11/14	3	52.50	0	0.00	52.20	3	343	0.87%
2019/11/05	1	51.70	0	0.00	51.70	1	311	0.32%
2019/10/24	0	0.00	5	51.90	51.50	-5	340	-1.47%
2019/10/23	0	0.00	1	52.10	51.50	-1	340	-0.29%
2019/10/21	2	51.50	0	0.00	51.30	2	341	0.59%
2019/08/30	0	0.00	0	48.15	48.10	0	473	-0.01%
2019/07/24	1	49.10	0	0.00	48.75	1	573	0.17%
2019/06/25	1	48.50	0	0.00	48.40	1	626	0.16%
2019/06/24	0	0.00	1	48.95	48.95	-1	631	-0.16%
2019/06/14	2	48.03	0	0.00	48.00	2	660	0.30%
2019/06/04	1	52.10	4	52.28	52.30	-3	569	-0.53%
2019/05/24	2	53.60	0	0.00	53.50	2	631	0.32%
2019/05/16	1	53.20	0	0.00	52.90	1	690	0.14%
2019/05/10	1	53.50	0	0.00	52.60	1	703	0.14%
2019/04/29	1	54.10	1	53.30	53.30	0	679	0.00%
2019/04/18	1	55.50	0	0.00	54.70	1	661	0.15%
2019/03/22	0	0.00	1	56.30	56.20	-1	578	-0.17%
2019/03/08	0	0.00	3	53.00	53.20	-3	554	-0.54%
2019/03/05	0	0.00	2	53.90	54.10	-2	565	-0.35%
2019/03/04	3	54.20	0	0.00	54.10	3	543	0.55%
2019/01/09	1	48.00	0	0.00	47.95	1	436	0.23%
2018/12/24	4	45.90	0	0.00	45.90	4	595	0.67%
2018/12/22	1	46.20	0	0.00	46.20	1	595	0.17%
2018/12/13	0	0.00	1	48.60	48.00	-1	604	-0.17%
2018/12/12	1	47.25	0	0.00	47.25	1	589	0.17%
2018/11/29	0	0.00	2	47.35	47.25	-2	653	-0.31%
2018/11/23	0	0.00	1	44.25	44.20	-1	749	-0.13%
2018/10/30	2	42.05	0	0.00	42.00	2	962	0.21%
2018/10/12	0	0.00	1	44.50	44.50	-1	1,085	-0.09%
2018/09/17	0	0.00	14	48.52	48.10	-14	1,256	-1.11%
2018/09/10	2	45.75	0	0.00	46.40	2	1,406	0.14%
2018/09/07	3	46.58	0	0.00	46.55	3	1,478	0.20%
2018/09/05	10	48.75	0	0.00	48.80	10	1,655	0.60%
2018/09/04	1	49.00	0	0.00	49.50	1	1,717	0.06%
2018/08/20	1	51.20	0	0.00	51.00	1	2,943	0.03%
2018/08/15	1	52.90	0	0.00	52.90	1	2,946	0.03%
2018/08/13	1	52.70	0	0.00	52.90	1	2,945	0.03%
2018/08/08	1	56.40	0	0.00	56.20	1	3,004	0.03%
2018/08/07	1	56.00	0	0.00	56.00	1	2,998	0.03%
2018/08/06	0	0.00	0.2	57.10	57.10	-0.2	2,995	-0.01%
2018/08/01	1	58.00	0	0.00	58.50	1	2,992	0.03%
2018/07/18	0	0.00	1	59.30	58.10	-1	3,331	-0.03%
2018/07/17	1	60.00	0	0.00	59.60	1	3,344	0.03%
2018/07/13	2	59.70	1	60.00	60.40	1	3,430	0.03%
2018/07/09	1	58.80	0	0.00	58.80	1	3,487	0.03%
2018/07/05	0	0.00	2	58.30	57.00	-2	3,507	-0.06%
2018/07/03	1	63.40	0	0.00	60.50	1	3,492	0.03%
2018/06/26	0	0.00	10	62.50	62.50	-10	3,544	-0.28%
2018/06/15	0	0.00	18	69.40	68.50	-18	3,440	-0.52%
2018/06/14	10	74.35	16	73.10	71.20	-6	3,378	-0.18%
2018/06/13	25	76.20	25	76.96	77.90	0	3,305	0.00%
2018/06/12	24	75.42	20	74.60	75.50	4	3,206	0.12%
2018/06/11	48	76.25	46	76.23	75.20	2	3,133	0.06%
2018/06/08	20	74.85	22	74.20	74.20	-2	3,019	-0.07%
2018/06/07	2	74.70	2	73.50	73.50	0	2,986	0.00%
2018/06/05	30	76.47	0	0.00	74.50	30	2,856	1.05%
2018/05/31	2	66.50	1	64.40	64.30	1	2,538	0.04%
2018/05/29	25	63.65	26	63.94	61.10	-1	2,366	-0.04%
2018/05/28	10	58.70	11	59.06	60.00	-1	2,138	-0.05%
2018/05/16	5	56.90	6	56.93	57.40	-1	2,866	-0.03%
2018/05/02	0	0.00	1	54.30	56.60	-1	3,572	-0.03%
2018/04/30	1	54.80	0	0.00	54.70	1	3,550	0.03%
2018/04/27	0	0.00	1	54.40	54.50	-1	3,540	-0.03%
2018/04/26	70	58.26	69	58.71	53.60	1	3,488	0.03%
2018/04/20	3	55.90	3	54.70	54.70	0	3,241	0.00%
2018/04/16	5	56.00	5	56.06	55.40	0	3,110	0.00%
2018/04/12	0	0.00	1	54.70	54.50	-1	3,077	-0.03%
2018/04/10	1	52.10	0	0.00	51.80	1	3,026	0.03%
2018/03/31	0	0.00	1	56.90	55.70	-1	3,009	-0.03%
2018/03/22	0	0.00	5	52.10	52.30	-5	2,906	-0.17%
2018/03/21	5	52.10	0	0.00	52.10	5	2,901	0.17%
2018/03/16	0	0.00	4	54.70	54.00	-4	2,846	-0.14%
2018/03/15	0	0.00	9	53.87	53.80	-9	2,815	-0.32%
2018/03/09	7	52.74	0	0.00	52.40	7	2,753	0.25%
2018/03/08	0	0.00	2	54.20	54.30	-2	2,715	-0.07%
2018/03/07	2	53.00	0	0.00	53.10	2	2,696	0.07%
2018/03/02	0	0.00	5	53.70	53.50	-5	2,595	-0.19%
2018/03/01	4	55.55	2	55.80	55.10	2	2,551	0.08%
2018/02/27	8	56.08	0	0.00	55.70	8	2,513	0.32%
2018/02/23	29	58.97	25	59.23	57.10	4	2,405	0.17%
2018/02/22	119	56.13	119	56.53	58.30	0	2,178	0.00%	大買/大賣/
2018/02/12	2	53.45	2	52.60	51.30	0	1,903	0.00%
2018/02/09	1	53.30	0	0.00	55.00	1	1,766	0.06%
2018/02/07	109	57.09	110	57.39	55.30	-1	1,563	-0.06%	大買/大賣/
2018/02/06	78	52.61	77	52.99	53.70	1	1,355	0.07%
2018/02/05	37	53.50	37	53.55	52.70	0	1,058	0.00%
2018/02/02	119	49.44	122	49.64	50.00	-3	834	-0.36%	大買/大賣/
2018/02/01	12	45.89	12	45.94	46.00	0	679	0.00%
2018/01/19	0	0.00	2	46.80	46.05	-2	659	-0.30%
2018/01/17	1	46.30	0.1	45.90	46.00	0.9	629	0.14%
2018/01/16	1	45.20	0.1	45.15	45.20	0.9	606	0.15%
2018/01/10	0	0.00	1	43.70	43.60	-1	603	-0.17%
2018/01/03	0	0.00	1	44.55	44.50	-1	568	-0.18%
2018/01/02	1	46.45	0	0.00	45.50	1	545	0.18%