晶技 (3042)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
1,590張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	106.50	106.50	-1	4,202	-0.02%
2024/04/25	2	107.00	0	0.00	107.00	2	4,192	0.05%
2024/04/24	0.1	106.00	0	0.00	106.00	0.1	4,174	0.00%
2024/04/23	0	0.00	2	104.75	104.00	-2	4,174	-0.05%
2024/04/22	1	103.00	0.1	103.00	103.50	0.9	4,166	0.02%
2024/04/19	2	106.50	0.1	107.00	106.50	1.9	4,145	0.05%
2024/04/18	0	0.00	1	111.00	111.00	-1	4,121	-0.02%
2024/04/17	0	0.00	4	110.25	110.00	-4	4,124	-0.10%
2024/04/16	0	0.00	1	109.00	109.00	-1	4,121	-0.02%
2024/04/12	2	113.00	2	113.50	113.00	0	4,061	0.00%
2024/04/11	0	0.00	5	112.00	112.50	-5	4,042	-0.12%
2024/04/10	0	0.00	4	112.50	112.50	-4	4,030	-0.10%
2024/04/09	4	111.75	10	112.50	111.00	-6	4,006	-0.15%
2024/04/08	14	109.86	0	0.00	110.00	14	3,948	0.35%
2024/04/02	0	0.00	1	111.00	110.50	-1	3,889	-0.03%
2024/04/01	4	110.63	0	0.00	110.50	4	3,849	0.10%
2024/03/29	5	113.50	0	0.00	113.00	5	3,797	0.13%
2024/03/28	1	114.50	2	115.00	114.50	-1	3,512	-0.03%
2024/03/26	0	0.00	4	113.00	112.50	-4	3,333	-0.12%
2024/03/25	2	114.50	0	0.00	115.00	2	3,277	0.06%
2024/03/22	4	117.38	0.5	117.00	117.00	3.5	3,235	0.11%
2024/03/21	0	0.00	8.1	121.87	121.50	-8.1	3,152	-0.26%
2024/03/20	0	0.00	1	120.00	120.50	-1	3,020	-0.03%
2024/03/19	2	119.25	38.5	118.36	120.00	-36.5	2,829	-1.29%
2024/03/15	0.5	114.50	0	0.00	114.50	0.5	2,585	0.02%
2024/03/14	6	116.75	2	117.00	117.00	4	2,519	0.16%
2024/03/13	12	114.79	17.1	115.67	117.00	-5.1	2,330	-0.22%
2024/03/12	4	106.75	2	107.50	108.00	2	1,972	0.10%
2024/03/11	0	0.00	1	105.50	105.50	-1	1,893	-0.05%
2024/03/07	0	0.00	3	104.17	105.00	-3	1,872	-0.16%
2024/03/06	7	107.50	5.1	108.58	106.50	1.9	1,836	0.10%
2024/03/05	20	104.65	12	105.50	105.00	8	1,729	0.46%
2024/03/04	0	0.00	24.3	104.23	106.00	-24.3	1,599	-1.52%
2024/03/01	1	98.90	0	0.00	98.90	1	1,440	0.07%
2024/02/29	3	99.70	1	100.00	99.80	2	1,453	0.14%
2024/02/27	1	98.90	1	99.60	98.90	0	1,453	0.00%
2024/02/23	1	100.50	10	100.00	100.00	-9	1,448	-0.62%
2024/02/22	10	99.90	1	100.50	100.00	9	1,430	0.63%
2024/02/21	0	0.00	1	99.20	98.80	-1	1,401	-0.07%
2024/02/16	0	0.00	1	98.00	97.50	-1	1,407	-0.07%
2024/02/15	0	0.00	1	96.30	96.90	-1	1,483	-0.07%
2024/02/05	0	0.00	1	95.40	95.30	-1	1,482	-0.07%
2024/02/01	0	0.00	1	95.70	95.30	-1	1,519	-0.07%
2024/01/31	1	94.90	0	0.00	95.00	1	1,531	0.07%
2024/01/29	1	96.00	0	0.00	96.20	1	1,539	0.06%
2024/01/19	1	94.90	0	0.00	95.00	1	1,552	0.06%
2024/01/10	2	94.70	0.5	94.90	94.90	1.5	1,597	0.09%
2024/01/08	0.1	96.60	0	0.00	95.70	0.1	1,671	0.01%
2024/01/05	6	96.97	0	0.00	96.70	6	1,709	0.35%
2023/12/28	0	0.00	4	98.60	98.80	-4	1,784	-0.22%
2023/12/26	2.2	98.04	1	98.40	98.00	1.2	1,856	0.06%
2023/12/22	0	0.00	1	96.90	96.60	-1	1,965	-0.05%
2023/12/19	10	97.35	0	0.00	97.70	10	1,998	0.50%
2023/12/18	1	100.50	0	0.00	100.00	1	2,004	0.05%
2023/12/14	0	0.00	4	100.50	101.50	-4	2,197	-0.18%
2023/12/08	11	100.38	2	99.85	100.00	9	2,413	0.37%
2023/12/07	1	101.50	1	104.00	101.50	0	2,441	0.00%
2023/12/06	0	0.00	4	103.50	104.00	-4	2,475	-0.16%
2023/12/05	1	102.50	0	0.00	103.00	1	2,521	0.04%
2023/12/04	0	0.00	3	103.50	103.00	-3	2,619	-0.11%
2023/12/01	1	101.00	1	101.50	101.50	0	2,901	0.00%
2023/11/30	2	103.50	0	0.00	103.00	2	2,981	0.07%
2023/11/28	0	0.00	1	102.00	102.00	-1	3,012	-0.03%
2023/11/27	1	101.50	4.1	101.49	100.50	-3.1	3,028	-0.10%
2023/11/24	2	100.00	0	0.00	100.50	2	3,037	0.07%
2023/11/20	9	99.96	0	0.00	100.50	9	3,146	0.29%
2023/11/17	0	0.00	1	99.80	99.70	-1	3,177	-0.03%
2023/11/16	1	99.00	0	0.00	99.20	1	3,292	0.03%
2023/11/15	0	0.00	8	99.85	99.70	-8	3,374	-0.24%
2023/11/14	0	0.00	1	100.00	99.70	-1	3,463	-0.03%
2023/11/06	0	0.00	2	98.00	98.30	-2	3,575	-0.06%
2023/10/25	7	99.53	0	0.00	98.90	7	3,722	0.19%
2023/10/18	2	97.60	0	0.00	98.30	2	3,825	0.05%
2023/10/17	0.4	100.00	2	100.00	100.00	-1.6	3,781	-0.04%
2023/10/13	0	0.00	1	98.30	100.00	-1	3,733	-0.03%
2023/10/12	0	0.00	2	98.25	98.50	-2	3,693	-0.05%
2023/10/11	2	97.60	0.1	97.50	97.90	1.9	3,676	0.05%
2023/10/05	1	97.80	0	0.00	96.40	1	3,722	0.03%
2023/10/03	0	0.00	2	98.50	98.00	-2	3,698	-0.05%
2023/10/02	1	97.90	1	98.30	98.00	0	3,711	0.00%
2023/09/28	1	95.80	1	96.10	96.80	0	3,669	0.00%
2023/09/27	0	0.00	1	96.60	97.10	-1	3,625	-0.03%
2023/09/26	0	0.00	1	98.70	98.30	-1	3,668	-0.03%
2023/09/25	1	100.00	2	100.50	99.70	-1	3,714	-0.03%
2023/09/21	2	98.70	0	0.00	99.10	2	3,700	0.05%
2023/09/20	6	102.42	2	100.50	99.10	4	3,684	0.11%
2023/09/19	1	104.50	4	104.00	103.50	-3	3,634	-0.08%
2023/09/18	6	104.00	26	102.54	103.00	-20	3,582	-0.56%
2023/09/15	19	102.50	0	0.00	102.50	19	3,520	0.54%
2023/09/14	0	0.00	6	101.50	101.50	-6	3,503	-0.17%
2023/09/13	0	0.00	2	101.00	99.20	-2	3,463	-0.06%
2023/09/11	2	102.00	2	101.50	101.00	0	3,342	0.00%
2023/09/08	3	101.17	2	100.75	101.00	1	3,292	0.03%
2023/09/07	1	102.50	4	101.63	103.00	-3	3,226	-0.09%
2023/09/06	7	99.51	7	103.00	103.00	0	3,130	0.00%
2023/09/05	4	97.10	1	96.00	97.90	3	2,825	0.11%
2023/09/01	7	95.39	1	96.40	94.40	6	2,733	0.22%
2023/08/31	5	94.94	5	94.82	94.70	0	2,686	0.00%
2023/08/30	2	94.20	3	94.23	94.50	-1	2,684	-0.04%
2023/08/29	0	0.00	1	92.60	93.90	-1	2,672	-0.04%
2023/08/28	3	92.37	2	92.90	92.50	1	2,654	0.04%
2023/08/25	6	93.47	1	93.60	92.90	5	2,660	0.19%
2023/08/24	1	94.90	6	94.57	95.00	-5	2,629	-0.19%
2023/08/23	7	93.60	3	93.30	93.10	4	2,570	0.16%
2023/08/22	5	94.04	7	94.89	93.50	-2	2,549	-0.08%
2023/08/21	2	91.90	0	0.00	92.00	2	2,435	0.08%
2023/08/18	2	95.10	0	0.00	94.40	2	2,340	0.09%
2023/08/17	2	91.80	6.1	94.98	95.70	-4.1	2,208	-0.19%
2023/08/08	0	0.00	3	93.00	93.00	-3	1,902	-0.16%
2023/08/07	4	93.20	2	93.15	91.70	2	1,865	0.11%
2023/08/04	0	0.00	2	90.80	91.00	-2	1,833	-0.11%
2023/08/01	0	0.00	0.2	89.60	90.00	-0.2	1,820	-0.01%
2023/07/27	1	88.90	0	0.00	89.00	1	1,756	0.06%
2023/07/24	1	89.50	0	0.00	89.70	1	1,668	0.06%
2023/07/19	0	0.00	1	89.00	88.50	-1	1,637	-0.06%
2023/07/18	0	0.00	3	91.23	90.50	-3	1,623	-0.18%
2023/07/13	0	0.00	1	93.10	92.00	-1	1,602	-0.06%
2023/07/12	0	0.00	0.1	91.70	92.00	-0.1	1,561	-0.01%
2023/07/11	0	0.00	2	88.00	88.40	-2	1,516	-0.13%
2023/07/05	0.1	90.20	3.1	90.28	90.10	-3	1,456	-0.21%
2023/07/04	2	88.30	6	88.48	88.90	-4	1,438	-0.28%
2023/07/03	2	95.50	0	95.00	96.20	2	1,336	0.15%
2023/06/29	0	0.00	2	94.00	93.60	-2	1,262	-0.16%
2023/06/27	0	0.00	1	94.50	94.50	-1	1,226	-0.08%
2023/06/26	0.3	98.00	0	0.00	97.70	0.3	1,195	0.02%
2023/06/21	1.1	96.50	0	0.00	96.30	1.1	1,137	0.09%
2023/06/16	0	0.00	1	94.00	94.30	-1	1,105	-0.09%
2023/06/13	0	0.00	1	93.20	93.10	-1	1,091	-0.09%
2023/06/12	0	0.00	1	92.80	93.20	-1	1,099	-0.09%
2023/06/09	3	92.20	0	0.00	92.50	3	1,088	0.28%
2023/06/08	1	94.00	0	0.00	93.30	1	1,087	0.09%
2023/06/07	0	0.00	1	93.20	93.30	-1	1,081	-0.09%
2023/06/02	0	0.00	2	91.20	90.90	-2	1,123	-0.18%
2023/05/31	1	90.30	0	0.00	90.30	1	1,120	0.09%
2023/05/29	0	0.00	3	89.13	89.40	-3	1,107	-0.27%
2023/05/12	0	0.00	1	85.50	85.40	-1	1,144	-0.09%
2023/05/08	1	86.80	0	0.00	87.00	1	1,178	0.08%
2023/04/21	0	0.00	3	85.30	85.00	-3	1,321	-0.23%
2023/04/07	0	0.00	1	88.80	88.90	-1	1,322	-0.08%
2023/03/31	2	89.20	0	0.00	89.00	2	1,310	0.15%
2023/03/27	0	0.00	1	88.60	88.40	-1	1,303	-0.08%
2023/03/23	0.1	88.60	2	88.40	88.40	-1.9	1,299	-0.14%
2023/03/21	0	0.00	2	88.25	88.50	-2	1,265	-0.16%
2023/03/20	1	87.30	0	0.00	87.80	1	1,251	0.08%
2023/03/15	0	0.00	1	86.50	86.10	-1	1,239	-0.08%
2023/03/14	2	86.00	1	85.90	86.00	1	1,243	0.08%
2023/03/09	0	0.00	1	87.70	87.90	-1	1,247	-0.08%
2023/03/07	1	88.80	0	0.00	88.70	1	1,203	0.08%
2023/03/06	0	0.00	1	89.50	89.40	-1	1,148	-0.09%
2023/03/02	0	0.00	1	88.20	88.30	-1	1,126	-0.09%
2023/02/21	0	0.00	1	87.20	87.20	-1	1,110	-0.09%
2023/02/20	0.3	86.40	0	0.00	86.20	0.3	1,121	0.02%
2023/02/17	0	0.00	9	86.30	86.50	-9	1,119	-0.80%
2023/02/14	0.1	85.90	2	85.70	85.20	-1.9	1,134	-0.17%
2023/02/10	1	87.80	0	0.00	86.50	1	1,130	0.09%
2023/02/08	9	89.20	1	89.10	89.10	8	1,125	0.71%
2023/02/07	1.1	88.05	0	0.00	88.60	1.1	1,122	0.10%
2023/02/06	0	0.00	1	89.90	89.20	-1	1,125	-0.09%
2023/02/03	0.2	89.00	0	0.00	90.00	0.2	1,107	0.01%
2023/02/02	0	0.00	0.4	90.00	90.50	-0.4	1,083	-0.03%
2023/01/31	0	0.00	7	87.20	87.10	-7	1,011	-0.69%
2023/01/12	0	84.80	0	0.00	84.60	0	1,061	0.00%
2023/01/10	0	0.00	1	84.20	85.40	-1	1,095	-0.09%
2022/12/21	1	81.90	0	0.00	81.80	1	1,402	0.07%
2022/12/20	1.3	85.07	0	0.00	83.00	1.3	1,406	0.09%
2022/12/19	6	85.30	1	85.00	85.50	5	1,429	0.35%
2022/12/16	0	0.00	4.1	86.30	86.20	-4.1	1,418	-0.29%
2022/12/14	0	0.00	4	85.40	85.40	-4	1,403	-0.28%
2022/12/13	0	0.00	1	84.90	84.20	-1	1,398	-0.07%
2022/12/06	2	84.20	0	0.00	83.00	2	1,401	0.14%
2022/12/05	1	85.80	0	0.00	85.80	1	1,387	0.07%
2022/12/02	0.2	86.40	0	0.00	86.00	0.2	1,384	0.01%
2022/11/29	1	81.90	1	82.00	82.10	0	1,367	0.00%
2022/11/28	2	81.25	0	0.00	82.20	2	1,369	0.15%
2022/11/25	6	82.15	0	0.00	81.60	6	1,375	0.44%
2022/11/22	0	0.00	1	81.00	81.20	-1	1,388	-0.07%
2022/11/21	0.3	81.90	2	82.00	81.60	-1.8	1,398	-0.13%
2022/11/17	1	83.50	0	0.00	83.10	1	1,399	0.07%
2022/11/11	1	81.00	1	81.20	81.00	0	1,442	0.00%
2022/11/08	0	0.00	1	80.00	79.40	-1	1,480	-0.07%
2022/11/07	0	0.00	1	78.90	79.50	-1	1,501	-0.07%
2022/11/04	1.1	78.03	1	78.50	78.80	0.1	1,514	0.00%
2022/10/24	0	0.00	2	77.30	75.60	-2	1,567	-0.13%
2022/10/20	1	76.20	0	0.00	76.20	1	1,608	0.06%
2022/10/19	1	75.90	1	76.00	75.70	0	1,580	0.00%
2022/10/18	1	75.40	1	75.20	75.10	0	1,563	0.00%
2022/10/14	0	0.00	1	74.20	73.50	-1	1,571	-0.06%
2022/10/13	6	75.55	1	77.10	71.70	5	1,546	0.32%
2022/10/12	4	70.98	4	72.70	72.40	0	1,430	0.00%
2022/10/07	1	72.00	0	0.00	72.00	1	1,517	0.07%
2022/10/04	1.1	73.11	1	73.70	73.90	0.1	1,620	0.00%
2022/09/30	0	0.00	1	70.00	71.90	-1	1,661	-0.06%
2022/09/28	0	73.20	0	0.00	73.00	0	1,689	0.00%
2022/09/26	3	75.87	1	79.00	76.40	2	1,731	0.12%
2022/09/08	1	83.50	0	0.00	84.00	1	1,951	0.05%
2022/09/06	0	83.30	0	0.00	82.30	0	2,014	0.00%
2022/09/05	1	84.70	0	0.00	84.20	1	2,030	0.05%
2022/08/24	0	86.50	5	87.10	86.10	-5	2,332	-0.21%
2022/08/23	0.5	87.73	1	87.60	87.10	-0.5	2,329	-0.02%
2022/08/22	0	0.00	2	89.40	89.00	-2	2,355	-0.08%
2022/08/18	0.5	89.00	0	0.00	89.40	0.5	2,343	0.02%
2022/08/17	0	0.00	1	91.00	90.80	-1	2,308	-0.04%
2022/08/11	1	88.50	0	0.00	88.50	1	2,257	0.04%
2022/08/04	1	85.20	0	0.00	86.00	1	2,303	0.04%
2022/08/02	5	86.44	5	87.00	86.70	0	2,304	0.00%
2022/07/27	0.1	82.10	0	0.00	84.30	0.1	2,261	0.00%
2022/07/26	0	84.20	0	0.00	83.70	0	2,201	0.00%
2022/07/18	0	0.00	14	87.40	87.50	-14	2,276	-0.61%
2022/07/15	2	85.50	0	0.00	86.00	2	2,269	0.09%
2022/07/14	4	90.90	0	0.00	90.90	4	2,244	0.18%
2022/07/13	5	89.70	2	89.70	90.80	3	2,190	0.14%
2022/07/12	1	86.70	0	0.00	86.90	1	2,169	0.05%
2022/07/11	5	89.90	0	0.00	89.60	5	2,172	0.23%
2022/07/07	1	80.80	1	81.20	84.00	0	2,120	0.00%
2022/07/06	0	84.00	0	0.00	83.70	0	2,083	0.00%
2022/07/04	0.1	85.90	0	0.00	84.60	0.1	2,090	0.00%
2022/06/30	2.1	92.13	1	91.70	90.70	1.1	2,052	0.05%
2022/06/28	1	95.00	0	0.00	95.20	1	2,026	0.05%
2022/06/21	0	0.00	1	98.10	99.10	-1	2,132	-0.05%
2022/06/20	0.5	98.60	1	99.90	97.00	-0.5	2,135	-0.02%
2022/06/17	2	99.75	0	0.00	99.00	2	2,138	0.09%
2022/06/07	5	99.80	5	99.20	99.10	0	2,123	0.00%
2022/06/02	0	98.00	0	0.00	98.00	0	2,170	0.00%
2022/06/01	0	0.00	1	97.90	98.10	-1	2,209	-0.05%
2022/05/31	0.1	97.00	0	0.00	96.90	0.1	2,200	0.00%
2022/05/30	0	0.00	0.1	95.80	96.80	-0.1	2,220	0.00%
2022/05/27	1	94.10	0	0.00	93.90	1	2,210	0.05%
2022/05/24	3	95.47	0	0.00	92.10	3	2,373	0.13%
2022/05/13	0	0.00	1	86.40	88.10	-1	2,391	-0.04%
2022/04/28	0	0.00	1	90.20	90.10	-1	2,924	-0.03%
2022/04/27	0.1	89.00	0	0.00	90.90	0.1	2,996	0.00%
2022/04/26	5	90.90	0	0.00	90.90	5	3,019	0.17%
2022/04/25	0	0.00	1	93.30	92.30	-1	3,037	-0.03%
2022/04/22	0	0.00	1	96.10	96.00	-1	3,038	-0.03%
2022/04/21	1	98.70	1	98.90	98.20	0	3,060	0.00%
2022/04/20	2	97.90	1	98.20	99.40	1	3,064	0.03%
2022/04/18	0	0.00	1	95.00	94.60	-1	3,058	-0.03%
2022/04/14	1	97.50	0	0.00	97.20	1	3,185	0.03%
2022/04/08	1	98.30	7	98.30	99.40	-6	3,430	-0.17%
2022/04/07	2	99.00	0	0.00	97.90	2	3,493	0.06%
2022/04/06	0	0.00	3	101.00	101.50	-3	3,693	-0.08%
2022/03/31	3	102.00	0	0.00	102.50	3	3,780	0.08%
2022/03/29	0	0.00	1	104.00	101.50	-1	4,044	-0.02%
2022/03/24	10	103.00	8	103.50	103.00	2	4,738	0.04%
2022/03/23	1	102.00	0	0.00	103.00	1	4,709	0.02%
2022/03/21	2	104.00	5	103.10	103.00	-3	4,773	-0.06%
2022/03/18	1	99.70	1	101.00	100.50	0	4,753	0.00%
2022/03/17	0	0.00	1	99.90	100.00	-1	4,754	-0.02%
2022/03/14	0	0.00	0.6	98.10	97.20	-0.6	4,811	-0.01%
2022/03/10	1	98.40	1	98.40	98.70	0	5,020	0.00%
2022/03/07	0.5	94.60	0	0.00	95.80	0.5	5,099	0.01%
2022/03/04	0	0.00	3	98.47	97.30	-3	5,116	-0.06%
2022/03/03	1	98.10	0.1	98.30	98.80	0.9	5,192	0.02%
2022/03/01	1.1	99.14	2	99.05	98.80	-0.9	5,293	-0.02%
2022/02/16	1	96.60	4	96.25	96.90	-3	6,626	-0.05%
2022/02/15	0.1	95.30	0	0.00	94.60	0.1	6,651	0.00%
2022/02/14	1	93.80	0	0.00	94.20	1	6,750	0.01%
2022/02/11	0	0.00	1	95.80	96.50	-1	6,763	-0.01%
2022/02/10	2.1	96.52	0	0.00	96.20	2.1	6,811	0.03%
2022/02/08	0	0.00	1	95.40	95.20	-1	6,935	-0.01%
2022/02/07	0	0.00	1	92.60	94.70	-1	6,957	-0.01%
2022/01/26	7.1	93.44	6	93.22	92.60	1.1	6,985	0.02%
2022/01/25	2.5	95.40	1	96.40	95.40	1.5	7,096	0.02%
2022/01/24	4	96.83	1	97.40	96.10	3	7,156	0.04%
2022/01/21	4	99.43	7	99.90	99.40	-3	7,050	-0.04%
2022/01/20	2	99.60	0	0.00	100.50	2	7,024	0.03%
2022/01/19	3	100.83	0	0.00	100.50	3	6,974	0.04%
2022/01/18	0.3	103.00	0	0.00	102.50	0.3	6,945	0.00%
2022/01/11	2	102.99	0	0.00	101.50	2	6,967	0.03%
2022/01/10	1	101.50	1	102.50	103.00	0	6,949	0.00%
2022/01/07	1	102.50	4	102.00	102.50	-3	6,945	-0.04%
2022/01/06	8	104.50	4	105.38	105.50	4	6,861	0.06%
2022/01/05	1	107.00	1	105.00	106.00	0	6,844	0.00%
2022/01/04	1	108.00	9	107.33	107.50	-8	6,801	-0.12%
2021/12/30	5	106.20	1	106.00	105.50	4	6,756	0.06%
2021/12/29	25	108.50	7	109.79	107.00	18	6,754	0.27%
2021/12/27	4	106.50	0	0.00	106.50	4	6,718	0.06%
2021/12/24	4	107.50	5	108.00	106.50	-1	6,807	-0.01%
2021/12/23	17	108.62	0	0.00	108.50	17	6,800	0.25%
2021/12/22	4	110.88	17	110.76	111.00	-13	6,660	-0.20%
2021/12/21	11	107.00	19	107.42	107.50	-8	6,439	-0.12%
2021/12/20	0	0.00	1	103.00	102.50	-1	6,139	-0.02%
2021/12/17	6	102.58	0	0.00	102.00	6	6,155	0.10%
2021/12/16	0	0.00	1	102.00	103.50	-1	6,190	-0.02%
2021/12/15	0	0.00	1	101.50	101.00	-1	6,197	-0.02%
2021/12/14	17	99.91	1	99.90	99.20	16	6,174	0.26%
2021/12/09	2	101.50	0	0.00	100.50	2	6,366	0.03%
2021/12/08	0.1	103.00	3	102.33	102.00	-2.9	6,336	-0.05%
2021/12/07	3	100.67	0	0.00	101.00	3	6,287	0.05%
2021/12/06	2	101.50	1	102.00	102.00	1	6,209	0.02%
2021/12/03	3	105.17	4.3	104.60	105.50	-1.3	6,141	-0.02%
2021/12/01	2	104.50	1	104.50	105.50	1	6,141	0.02%
2021/11/29	1	102.00	3	104.67	104.00	-2	6,109	-0.03%
2021/11/26	0	0.00	2	105.50	104.50	-2	6,056	-0.03%
2021/11/25	8	106.50	0	0.00	107.00	8	6,025	0.13%
2021/11/23	5	108.00	1	110.00	107.50	4	5,932	0.07%
2021/11/22	8	112.38	6	112.50	112.50	2	5,856	0.03%
2021/11/19	4	111.77	2	111.25	111.50	2	5,834	0.03%
2021/11/18	3	113.33	3	113.17	113.00	0	5,740	0.00%
2021/11/17	6	113.42	17	111.76	115.00	-11	5,633	-0.20%
2021/11/16	4	109.13	2	108.25	110.00	2	5,309	0.04%
2021/11/15	2	110.25	7	108.71	110.50	-5	5,192	-0.10%
2021/11/12	1	102.00	6	101.75	102.00	-5	4,991	-0.10%
2021/11/11	7	101.21	12	103.92	101.50	-5	5,016	-0.10%
2021/11/10	6	100.42	1	100.50	100.50	5	4,994	0.10%
2021/11/09	2.2	99.71	0	0.00	100.50	2.2	5,037	0.04%
2021/11/05	6	98.37	3	98.50	98.20	3	5,092	0.06%
2021/11/04	1	101.50	5	101.00	100.00	-4	5,018	-0.08%
2021/11/03	19	101.37	0	0.00	101.00	19	5,050	0.38%
2021/11/02	24	105.42	19	105.45	101.50	5	5,022	0.10%
2021/11/01	0	0.00	10	105.50	107.00	-10	4,814	-0.21%
2021/10/29	0.5	102.50	5	102.90	102.50	-4.5	4,762	-0.09%
2021/10/28	1	104.00	4	103.00	103.00	-3	4,883	-0.06%
2021/10/27	5	103.00	0	0.00	104.00	5	4,928	0.10%
2021/10/25	2	103.50	2	102.50	103.50	0	5,079	0.00%
2021/10/21	10	102.00	0	0.00	101.00	10	5,430	0.18%
2021/10/19	0.2	101.00	50	99.00	101.00	-49.8	5,548	-0.90%
2021/10/18	0	0.00	15	98.00	98.00	-15	5,636	-0.27%
2021/10/15	1	98.80	30	97.70	97.70	-29	5,820	-0.50%
2021/10/13	1	101.00	1	99.10	96.40	0	6,354	0.00%
2021/10/12	0	0.00	1	98.90	98.00	-1	6,983	-0.01%
2021/10/08	14	100.50	18	100.78	100.00	-4	7,137	-0.06%
2021/10/07	1	100.50	1	100.50	100.50	0	7,265	0.00%
2021/10/06	3	98.57	2	100.00	97.60	1	7,620	0.01%
2021/10/05	4	98.45	4	98.18	99.70	0	7,824	0.00%
2021/10/04	7	95.43	0	0.00	95.70	7	7,768	0.09%
2021/09/30	1	104.50	1	105.00	105.00	0	7,783	0.00%
2021/09/29	0	0.00	1	105.50	106.00	-1	7,900	-0.01%
2021/09/28	13	109.50	17	109.88	108.50	-4	8,106	-0.05%
2021/09/27	2	107.75	0	0.00	107.50	2	8,108	0.02%
2021/09/24	0.4	106.12	1	105.50	106.50	-0.6	8,199	-0.01%
2021/09/23	1	102.50	8	104.50	105.50	-7	8,290	-0.08%
2021/09/22	13	100.69	0	0.00	100.50	13	8,497	0.15%
2021/09/17	1	104.50	0	0.00	104.50	1	8,609	0.01%
2021/09/16	10	102.70	9	103.83	104.00	1	9,035	0.01%
2021/09/15	14	104.89	1	102.50	102.50	13	9,565	0.14%
2021/09/14	4	109.63	6	109.83	110.00	-2	9,945	-0.02%
2021/09/13	6	105.42	0	0.00	105.00	6	10,025	0.06%
2021/09/10	1	107.00	0	0.00	107.00	1	10,276	0.01%
2021/09/09	1	106.50	1	109.00	108.00	0	10,560	0.00%
2021/09/08	10	106.50	0	0.00	106.00	10	11,178	0.09%
2021/09/07	11	108.86	0	0.00	107.00	11	11,465	0.10%
2021/09/06	60	113.86	1	112.00	111.00	59	12,085	0.49%
2021/09/03	0.4	115.50	1	116.00	115.50	-0.6	12,114	0.00%
2021/08/31	0	0.00	1	115.00	114.00	-1	12,393	-0.01%
2021/08/27	1	114.00	0	0.00	114.00	1	12,560	0.01%
2021/08/25	1	114.50	1	115.50	115.50	0	12,808	0.00%
2021/08/24	3	112.67	1	115.00	112.00	2	12,993	0.02%
2021/08/23	1	112.00	8	112.75	114.00	-7	13,333	-0.05%
2021/08/20	1	107.50	0	0.00	106.50	1	13,424	0.01%
2021/08/19	4	114.25	0	0.00	111.50	4	13,562	0.03%
2021/08/18	1	112.00	1.5	112.67	116.00	-0.5	13,751	0.00%
2021/08/17	4	114.50	7	115.07	112.00	-3	13,868	-0.02%
2021/08/16	4	114.00	0	0.00	114.50	4	13,873	0.03%
2021/08/13	6	119.83	0	0.00	118.00	6	13,892	0.04%
2021/08/12	0	0.00	5	122.90	123.00	-5	13,908	-0.04%
2021/08/11	6.3	119.24	0	0.00	119.00	6.3	13,958	0.05%
2021/08/10	2	120.00	2	123.50	122.00	0	14,020	0.00%
2021/08/09	3	120.83	3	123.50	122.00	0	14,081	0.00%
2021/08/06	1	122.00	0	0.00	121.50	1	14,159	0.01%
2021/08/05	0	0.00	41	124.02	124.00	-41	14,264	-0.29%
2021/08/04	3	126.17	1	127.50	125.50	2	14,533	0.01%
2021/08/03	3	125.83	5	126.30	126.50	-2	14,698	-0.01%
2021/08/02	1	121.50	7	123.07	123.00	-6	14,781	-0.04%
2021/07/30	10	121.35	8	122.94	120.00	2	14,875	0.01%
2021/07/29	1	116.50	5	121.49	121.50	-4	14,921	-0.03%
2021/07/28	7	116.86	4	115.63	118.00	3	15,080	0.02%
2021/07/27	10	122.60	0	0.00	122.00	10	15,144	0.07%
2021/07/26	6	129.33	4	129.50	128.00	2	15,160	0.01%
2021/07/23	9.3	127.43	4	129.50	128.00	5.3	15,236	0.03%
2021/07/22	3	130.83	10	129.55	129.00	-7	15,528	-0.05%
2021/07/21	8	127.13	1	132.00	126.50	7	15,502	0.05%
2021/07/20	8	131.25	1	131.98	129.00	7	15,427	0.05%
2021/07/19	57	139.82	16	140.22	137.00	41	15,285	0.27%
2021/07/16	50	133.22	57.3	135.27	138.50	-7.3	15,115	-0.05%
2021/07/15	4	128.63	56.2	133.43	134.00	-52.2	14,640	-0.36%
2021/07/14	1	127.00	20	131.10	131.00	-19	14,768	-0.13%
2021/07/13	75	130.51	79	132.26	128.00	-4	14,836	-0.03%
2021/07/12	8	129.06	8	129.44	129.50	0	14,661	0.00%
2021/07/09	1	123.50	0	0.00	124.00	1	14,678	0.01%
2021/07/08	73	127.42	3	129.00	125.50	70	15,415	0.45%
2021/07/07	1	126.50	1	124.50	125.50	0	16,004	0.00%
2021/07/06	7	126.36	0	0.00	126.00	7	15,989	0.04%
2021/07/05	8	130.44	7	131.00	131.00	1	15,922	0.01%
2021/07/02	2.1	121.90	8	125.44	129.00	-5.9	15,715	-0.04%
2021/07/01	2	121.52	1	124.00	122.00	1	15,683	0.01%
2021/06/30	3	126.50	1	126.50	126.00	2	15,637	0.01%
2021/06/29	6.3	126.68	1	129.50	125.00	5.3	15,576	0.03%
2021/06/28	4.3	131.18	3	132.17	131.50	1.3	15,423	0.01%
2021/06/25	12.2	135.00	16.1	134.18	132.00	-3.9	15,338	-0.03%
2021/06/24	18	129.11	20	128.95	132.00	-2	15,053	-0.01%
2021/06/23	7	125.00	10	124.90	126.50	-3	14,737	-0.02%
2021/06/22	4	118.75	3	122.50	119.00	1	14,266	0.01%
2021/06/21	15	119.77	4	120.13	119.00	11	14,163	0.08%
2021/06/18	4	121.63	3	122.33	121.00	1	13,911	0.01%
2021/06/17	3	119.50	36	122.33	119.00	-33	13,634	-0.24%
2021/06/16	8	114.19	1	114.50	114.00	7	13,051	0.05%
2021/06/15	9	112.94	19	113.76	116.00	-10	12,759	-0.08%
2021/06/11	8	107.06	1	106.50	107.00	7	12,191	0.06%
2021/06/10	6	108.17	3	108.67	109.00	3	12,177	0.02%
2021/06/09	1.5	104.17	1	106.00	104.50	0.5	12,088	0.00%
2021/06/08	2.4	106.50	1	107.00	106.00	1.4	12,152	0.01%
2021/06/07	0.1	105.50	22	105.59	107.50	-21.9	12,238	-0.18%
2021/06/04	2	106.50	0	0.00	105.50	2	12,201	0.02%
2021/06/03	43	106.97	42	107.99	107.50	1	12,258	0.01%
2021/06/02	8	106.44	10	106.90	105.50	-2	12,254	-0.02%
2021/06/01	4	111.50	4	111.75	111.00	0	12,196	0.00%
2021/05/31	11.2	108.84	32	109.11	110.50	-20.8	12,099	-0.17%
2021/05/28	2	102.50	0	0.00	103.00	2	11,802	0.02%
2021/05/27	10.4	102.25	11	103.18	104.00	-0.6	11,748	-0.01%
2021/05/26	5	102.30	13.2	103.61	105.00	-8.2	11,683	-0.07%
2021/05/25	8	98.34	8.1	99.14	99.30	-0.1	11,596	0.00%
2021/05/24	1	93.20	1	93.50	94.10	0	11,609	0.00%
2021/05/20	0	0.00	1	91.40	92.20	-1	11,886	-0.01%
2021/05/19	1.3	94.25	2	92.50	92.20	-0.7	12,207	-0.01%
2021/05/18	5.5	93.60	9	94.39	94.90	-3.5	12,418	-0.03%
2021/05/17	1.1	90.40	0	0.00	88.30	1.1	12,800	0.01%
2021/05/14	5.5	93.85	4	94.93	93.30	1.5	13,072	0.01%
2021/05/13	2.1	91.04	2	92.20	92.40	0.1	13,025	0.00%
2021/05/12	9	90.14	5	90.66	91.40	4	12,988	0.03%
2021/05/11	10.2	99.59	5	100.46	99.20	5.2	12,839	0.04%
2021/05/10	24	104.94	0	0.00	103.00	24	12,721	0.19%
2021/05/07	3.1	110.02	25	110.10	110.00	-22	12,624	-0.17%
2021/05/06	23	109.46	1	110.50	108.00	22	12,630	0.17%
2021/05/05	10	110.55	7	114.07	108.00	3	13,355	0.02%
2021/05/04	4.4	109.08	1	110.50	111.00	3.4	13,658	0.02%
2021/05/03	25	119.90	13	116.62	116.00	12	13,475	0.09%
2021/04/29	5	125.10	5	125.80	127.50	0	13,328	0.00%
2021/04/28	3	128.00	8	128.25	127.50	-5	13,283	-0.04%
2021/04/27	0	0.00	2.2	116.82	117.50	-2.2	13,151	-0.02%
2021/04/26	1	114.00	1	116.00	116.00	0	13,150	0.00%
2021/04/23	1.2	112.83	21	109.29	114.00	-19.8	13,240	-0.15%
2021/04/22	4	111.63	3	112.83	108.50	1	13,317	0.01%
2021/04/21	23	113.89	13	115.42	113.00	10	13,471	0.07%
2021/04/20	17	111.56	25.1	112.61	113.50	-8.1	14,059	-0.06%
2021/04/19	13	111.96	13	110.92	109.00	0	13,917	0.00%
2021/04/16	7	109.14	16	109.00	109.00	-9	13,986	-0.06%
2021/04/15	12	106.04	17	108.03	108.00	-5	13,968	-0.04%
2021/04/14	20	104.00	8	106.56	103.50	12	13,741	0.09%
2021/04/13	2	107.00	19	108.50	110.50	-17	13,046	-0.13%
2021/04/12	3	100.67	0	0.00	100.50	3	12,409	0.02%
2021/04/09	3	103.50	3	102.67	102.00	0	12,361	0.00%
2021/04/08	0	0.00	1	104.00	103.50	-1	12,299	-0.01%
2021/04/07	2	103.50	2	105.00	103.50	0	12,286	0.00%
2021/04/06	0	0.00	3	102.83	104.00	-3	12,160	-0.02%
2021/04/01	2	102.00	0	0.00	102.00	2	12,121	0.02%
2021/03/31	5	102.50	4	102.38	102.50	1	12,079	0.01%
2021/03/30	3	102.83	1	102.50	104.00	2	11,983	0.02%
2021/03/29	5	101.70	5	101.60	101.00	0	11,903	0.00%
2021/03/26	2	100.00	35	99.86	100.00	-33	11,787	-0.28%
2021/03/25	14	94.34	5	95.00	95.30	9	11,555	0.08%
2021/03/24	23	96.69	1	98.20	95.00	22	11,552	0.19%
2021/03/22	1	98.70	0	0.00	98.20	1	11,591	0.01%
2021/03/19	0	0.00	1	99.30	99.00	-1	11,695	-0.01%
2021/03/18	0	0.00	1	98.80	98.80	-1	11,733	-0.01%
2021/03/17	10	97.76	4	99.40	97.50	6	11,791	0.05%
2021/03/16	1	99.20	2	99.00	98.30	-1	11,767	-0.01%
2021/03/15	18	97.47	1	97.20	96.90	17	11,766	0.14%
2021/03/12	4	99.38	2	100.50	99.00	2	11,760	0.02%
2021/03/11	35	98.67	25	98.31	99.80	10	11,676	0.09%
2021/03/10	5	95.70	20	95.47	95.10	-15	11,584	-0.13%
2021/03/09	21.1	92.86	0	0.00	92.80	21.1	11,714	0.18%
2021/03/08	10	95.35	21	96.96	94.80	-11	11,729	-0.09%
2021/03/05	13	96.78	14	96.67	96.00	-1	11,706	-0.01%
2021/03/04	32	95.73	1	94.80	94.80	31	11,645	0.27%
2021/03/03	0	0.00	9	97.96	98.40	-9	11,588	-0.08%
2021/03/02	8	97.41	6	101.50	96.00	2	11,550	0.02%
2021/02/26	6	97.95	0	0.00	98.50	6	11,613	0.05%
2021/02/25	3.1	99.46	4.3	101.31	99.40	-1.3	11,529	-0.01%
2021/02/24	14.3	101.59	2	100.95	99.90	12.3	11,423	0.11%
2021/02/23	4	102.50	3.1	103.31	104.00	0.9	11,214	0.01%
2021/02/22	6.1	105.26	9	105.44	105.00	-3	11,064	-0.03%
2021/02/19	32.1	107.60	36	105.15	109.00	-4	10,826	-0.04%
2021/02/18	9	100.50	23.2	101.02	99.90	-14.2	10,482	-0.14%
2021/02/17	93.1	96.17	114	96.35	99.00	-20.9	10,223	-0.20%	大賣/
2021/02/05	32	91.64	81	91.55	92.50	-49	9,910	-0.49%
2021/02/04	5	88.50	5	87.66	87.20	0	9,619	0.00%
2021/02/03	12	87.25	19	87.25	87.80	-7	9,657	-0.07%
2021/02/02	38	86.61	38	86.52	86.90	0	9,768	0.00%
2021/01/29	6	84.25	0	0.00	83.50	6	9,762	0.06%
2021/01/28	3	84.47	4	84.40	85.00	-1	9,704	-0.01%
2021/01/27	145	89.78	94	91.26	86.60	51	9,607	0.53%	大買/
2021/01/26	35	88.35	77	87.69	88.90	-42	8,815	-0.48%
2021/01/25	31	83.13	0	0.00	83.00	31	8,410	0.37%
2021/01/22	6	85.45	12	85.06	85.40	-6	8,974	-0.07%
2021/01/21	13	84.69	18	84.81	84.70	-5	9,076	-0.06%
2021/01/20	38	83.84	22	84.77	83.50	16	8,986	0.18%
2021/01/19	0	0.00	7	85.54	86.10	-7	8,808	-0.08%
2021/01/18	26	85.55	20	85.18	85.00	6	8,757	0.07%
2021/01/15	0	0.00	4	84.63	85.60	-4	8,604	-0.05%
2021/01/14	38	84.88	32	86.07	84.50	6	8,485	0.07%
2021/01/13	39	85.16	70	84.98	85.00	-31	8,287	-0.37%
2021/01/12	9	80.17	0	0.00	80.40	9	7,614	0.12%
2021/01/11	20	81.41	27	81.87	81.20	-7	7,571	-0.09%
2021/01/08	11	78.81	12	79.00	79.30	-1	7,442	-0.01%
2021/01/07	0	0.00	1	77.00	76.60	-1	7,268	-0.01%
2021/01/06	0	0.00	15	77.63	77.10	-15	7,283	-0.21%
2021/01/05	0	0.00	1	77.00	77.00	-1	7,245	-0.01%
2021/01/04	0	0.00	21	75.20	75.90	-21	7,224	-0.29%
2020/12/31	2	74.80	1	74.90	74.90	1	7,241	0.01%
2020/12/30	1	74.20	0.1	74.00	74.30	1	7,275	0.01%
2020/12/28	25.1	73.66	1	73.80	74.40	24.1	7,436	0.32%
2020/12/24	5	74.42	0	0.00	74.10	5	7,507	0.07%
2020/12/18	0	0.00	12	74.30	73.90	-12	7,722	-0.16%
2020/12/17	10	74.02	0	0.00	74.80	10	7,753	0.13%
2020/12/16	17	75.24	24	75.69	75.50	-7	7,721	-0.09%
2020/12/15	1	73.60	0	0.00	72.20	1	7,670	0.01%
2020/12/14	13	74.00	0	0.00	74.00	13	7,662	0.17%
2020/12/11	11	75.74	0	0.00	75.90	11	7,701	0.14%
2020/12/10	2	76.70	0	0.00	76.90	2	7,848	0.03%
2020/12/09	0	0.00	1	78.00	78.10	-1	8,191	-0.01%
2020/12/08	3	78.03	1	78.00	77.90	2	8,321	0.02%
2020/12/07	0	0.00	3	79.10	78.70	-3	8,501	-0.04%
2020/12/04	2.1	79.74	2	80.75	80.00	0.1	8,575	0.00%
2020/12/03	4	80.40	1	82.40	79.40	3	8,852	0.03%
2020/12/02	4	81.45	4	82.00	81.40	0	8,743	0.00%
2020/12/01	2	81.30	12	81.58	81.20	-10	8,685	-0.12%
2020/11/30	3	81.00	4	81.08	80.00	-1	8,704	-0.01%
2020/11/27	3	80.80	10	80.50	80.50	-7	8,900	-0.08%
2020/11/26	14	79.60	1	80.20	79.70	13	8,874	0.15%
2020/11/25	3	79.40	5	80.58	78.80	-2	8,844	-0.02%
2020/11/24	0	0.00	1	79.00	78.20	-1	8,696	-0.01%
2020/11/23	1	77.50	0	0.00	77.90	1	8,686	0.01%
2020/11/20	1	78.20	0	0.00	78.10	1	8,725	0.01%
2020/11/19	3	78.40	2	79.30	78.30	1	8,769	0.01%
2020/11/18	4	79.23	4	78.23	79.00	0	8,792	0.00%
2020/11/16	1	79.60	0	0.00	80.00	1	8,982	0.01%
2020/11/13	40	79.03	41	79.17	80.00	-1	8,977	-0.01%
2020/11/12	2	77.65	0	0.00	77.90	2	8,812	0.02%
2020/11/11	13	79.62	10	80.09	79.30	3	8,769	0.03%
2020/11/10	9	82.39	8	82.53	81.50	1	8,721	0.01%
2020/11/09	14	80.31	40	80.66	81.20	-26	8,581	-0.30%
2020/11/06	4	76.80	5	76.72	76.40	-1	8,480	-0.01%
2020/11/05	10	76.17	10	76.28	76.20	0	8,621	0.00%
2020/11/04	4	73.68	4	74.00	74.50	0	8,669	0.00%
2020/11/03	9	74.30	6	74.70	74.40	3	8,715	0.03%
2020/11/02	42	75.25	41	75.46	74.40	1	8,952	0.01%
2020/10/30	47	80.23	43	82.38	77.00	4	9,210	0.04%
2020/10/29	10	80.00	21	81.11	82.20	-11	8,724	-0.13%
2020/10/28	3	79.60	3	79.60	79.70	0	8,906	0.00%
2020/10/27	19	80.03	11	79.81	79.20	8	9,084	0.09%
2020/10/26	9	79.87	10	79.89	79.80	-1	9,134	-0.01%
2020/10/23	0	0.00	2	79.10	78.50	-2	9,187	-0.02%
2020/10/22	5	79.54	9	79.32	78.20	-4	9,255	-0.04%
2020/10/21	9	80.06	18	79.74	79.30	-9	9,303	-0.10%
2020/10/20	20	77.96	24	78.43	79.00	-4	9,350	-0.04%
2020/10/19	17	76.71	14	76.71	77.40	3	9,395	0.03%
2020/10/16	14	75.77	10	75.71	74.60	4	9,616	0.04%
2020/10/15	3	73.20	5	73.92	74.00	-2	9,602	-0.02%
2020/10/14	0	0.00	2	75.20	74.00	-2	9,700	-0.02%
2020/10/13	9	74.17	10	74.19	74.60	-1	9,771	-0.01%
2020/10/12	15	73.19	9	73.20	73.70	6	9,904	0.06%
2020/10/08	11	73.01	10	73.08	73.30	1	10,358	0.01%
2020/10/07	3	71.40	5	71.74	72.50	-2	10,564	-0.02%
2020/10/06	33	72.12	29	72.12	71.60	4	10,551	0.04%
2020/10/05	10	70.76	6	70.93	70.30	4	10,596	0.04%
2020/09/30	1.1	72.09	0	0.00	72.20	1.1	10,813	0.01%
2020/09/29	6	72.70	3	73.00	71.60	3	10,897	0.03%
2020/09/25	18	73.25	2	73.40	73.50	16	11,383	0.14%
2020/09/24	2	75.00	2	76.30	77.00	0	11,378	0.00%
2020/09/23	41	77.25	5	77.86	77.10	36	11,523	0.31%
2020/09/22	7.1	78.98	3	79.10	78.40	4.1	11,824	0.03%
2020/09/21	1	81.50	1	81.10	80.20	0	12,041	0.00%
2020/09/18	7	80.36	4	80.77	81.00	3	12,102	0.02%
2020/09/17	17	81.42	6	81.35	81.20	11	12,176	0.09%
2020/09/16	28	82.63	31	83.25	82.50	-3	12,142	-0.02%
2020/09/15	31	82.58	18	82.66	81.80	13	12,032	0.11%
2020/09/14	78	83.26	86	83.54	82.30	-8	11,863	-0.07%
2020/09/11	4	80.93	5	81.52	82.60	-1	11,536	-0.01%
2020/09/10	49	81.81	50	81.99	80.60	-1	11,447	-0.01%
2020/09/09	11	78.42	9	78.68	80.00	2	11,298	0.02%
2020/09/08	15	82.06	38	81.47	80.40	-23	11,185	-0.21%
2020/09/07	31	78.10	10	79.74	76.50	21	10,925	0.19%
2020/09/04	6	78.23	12	79.28	80.00	-6	10,888	-0.06%
2020/09/03	16	79.60	10	79.95	78.80	6	10,853	0.06%
2020/09/02	64	82.47	63.1	82.49	81.00	1	10,827	0.01%
2020/09/01	4	78.43	18	78.89	79.30	-14	10,659	-0.13%
2020/08/31	1	77.60	11	77.32	77.30	-10	10,699	-0.09%
2020/08/27	10.1	77.60	4	77.75	77.50	6.1	10,847	0.06%
2020/08/26	10	78.49	17	79.14	77.80	-7	11,057	-0.06%
2020/08/25	9	78.43	10	78.57	78.60	-1	11,147	-0.01%
2020/08/21	26	76.26	24	76.49	76.30	2	11,306	0.02%
2020/08/20	15	77.67	12.1	77.65	76.10	2.9	11,481	0.03%
2020/08/19	10	80.12	0	0.00	80.10	10	11,606	0.09%
2020/08/18	7	81.91	51	81.53	81.80	-44	11,833	-0.37%
2020/08/17	13	82.94	4	83.50	81.30	9	11,855	0.08%
2020/08/14	6	81.05	8	81.34	82.50	-2	11,961	-0.02%
2020/08/13	7	81.79	3	81.90	81.40	4	11,960	0.03%
2020/08/12	16	82.43	8	83.36	82.40	8	11,965	0.07%
2020/08/11	21.2	84.55	39	84.42	83.70	-17.8	11,990	-0.15%
2020/08/10	1	83.70	3	84.27	81.70	-2	11,937	-0.02%
2020/08/07	42	84.02	22.1	83.80	83.30	19.9	12,036	0.17%
2020/08/06	20	86.46	19	86.22	84.80	1	12,091	0.01%
2020/08/05	42	82.75	124.4	83.32	84.60	-82.4	11,944	-0.69%	大賣/
2020/08/04	20	78.30	26	78.87	78.30	-6	11,782	-0.05%
2020/08/03	89	78.11	69	77.88	79.10	20	11,873	0.17%
2020/07/31	26	74.08	25	74.21	75.00	1	11,984	0.01%
2020/07/30	21	71.89	13	71.54	71.60	8	12,137	0.07%
2020/07/29	22	73.77	23	73.90	74.50	-1	12,215	-0.01%
2020/07/28	14	76.25	14	76.29	73.50	0	12,280	0.00%
2020/07/27	10	75.06	12	75.38	75.00	-2	12,325	-0.02%
2020/07/24	10.1	75.62	5	76.24	75.10	5.1	12,340	0.04%
2020/07/23	27.1	75.33	13	75.61	76.20	14.1	12,447	0.11%
2020/07/22	85.1	75.68	124	75.84	75.20	-39	12,515	-0.31%	大賣/
2020/07/21	21.2	71.87	23	72.15	72.60	-1.8	12,633	-0.01%
2020/07/20	49	69.67	35	69.11	70.80	14	12,703	0.11%
2020/07/17	46	68.66	19	69.12	68.00	27	12,915	0.21%
2020/07/16	31	70.23	17	70.22	69.50	14	13,172	0.11%
2020/07/15	47	71.51	65.1	71.53	71.00	-18.1	13,437	-0.13%
2020/07/14	62	70.00	66	70.17	69.20	-4	13,526	-0.03%
2020/07/13	2	67.90	2	68.30	67.80	0	13,692	0.00%
2020/07/10	12	67.83	2	66.00	67.60	10	13,861	0.07%
2020/07/09	41	70.31	31	70.35	70.30	10	14,017	0.07%
2020/07/08	25	66.96	42	67.08	68.40	-17	13,902	-0.12%
2020/07/07	7	67.33	13.2	66.62	65.20	-6.2	13,792	-0.04%
2020/07/06	82	67.54	83	67.92	67.10	-1	13,694	-0.01%
2020/07/03	35	66.07	19	66.74	65.00	16	13,380	0.12%
2020/07/02	35	66.03	28	66.44	66.10	7	13,427	0.05%
2020/07/01	37	65.46	64	65.20	64.40	-27	13,283	-0.20%
2020/06/30	15.1	62.02	46	61.67	63.60	-30.9	12,952	-0.24%
2020/06/29	1	59.20	2	60.15	60.50	-1	12,820	-0.01%
2020/06/24	1	60.10	1	60.40	60.30	0	12,768	0.00%
2020/06/23	3	59.83	7	60.10	60.30	-4	12,731	-0.03%
2020/06/22	5	59.60	6	59.43	59.40	-1	12,684	-0.01%
2020/06/19	58	59.50	1	60.10	59.20	57	12,767	0.45%
2020/06/18	50	60.63	28	60.85	60.30	22	12,779	0.17%
2020/06/17	22.1	59.69	7	60.73	60.00	15.1	12,742	0.12%
2020/06/16	31.1	59.79	46	59.89	59.60	-14.9	12,743	-0.12%
2020/06/15	62	57.44	10	57.90	57.00	52	12,766	0.41%
2020/06/12	31	57.20	1	56.10	57.80	30	12,908	0.23%
2020/06/11	21	58.70	2.2	59.32	57.80	18.8	13,006	0.14%
2020/06/10	1.2	60.07	1	60.30	59.90	0.2	13,216	0.00%
2020/06/09	7	60.79	20	60.51	59.70	-13	13,447	-0.10%
2020/06/08	5	59.68	1	59.70	59.60	4	13,808	0.03%
2020/06/05	15	61.93	15	61.90	60.90	0	14,205	0.00%
2020/06/04	10	61.29	13	61.28	60.70	-3	14,240	-0.02%
2020/06/03	10	61.70	20	61.47	60.60	-10	14,281	-0.07%
2020/06/02	14	60.57	11.5	60.39	60.20	2.5	14,234	0.02%
2020/06/01	52	60.00	50	60.17	61.50	2	14,121	0.01%
2020/05/29	14.2	58.96	23	59.05	58.70	-8.8	14,067	-0.06%
2020/05/28	19	59.55	30	59.49	58.50	-11	14,288	-0.08%
2020/05/27	39.2	59.56	47	59.68	59.80	-7.8	14,419	-0.05%
2020/05/26	48	59.05	96.6	59.22	58.50	-48.6	14,268	-0.34%
2020/05/25	50.2	56.97	59	57.58	58.80	-8.8	14,013	-0.06%
2020/05/22	55.2	55.48	0	0.00	55.00	55.2	13,773	0.40%
2020/05/21	37.3	55.72	31	55.81	56.00	6.3	13,804	0.05%
2020/05/20	1	54.60	0	0.00	54.50	1	13,746	0.01%
2020/05/18	10	55.72	10	55.80	55.60	0	13,818	0.00%
2020/05/15	0	0.00	3	56.60	57.00	-3	13,803	-0.02%
2020/05/14	26	58.43	21.2	58.85	55.90	4.8	13,718	0.03%
2020/05/13	13	58.48	7	58.57	58.00	6	13,535	0.04%
2020/05/12	1	59.40	6	58.97	59.70	-5	13,396	-0.04%
2020/05/11	22	58.50	19.3	58.60	58.70	2.7	13,232	0.02%
2020/05/08	2	57.20	0	0.00	56.80	2	12,971	0.02%
2020/05/07	12.5	57.53	9	57.27	58.30	3.5	12,729	0.03%
2020/05/06	24	59.87	24	60.13	58.20	0	12,280	0.00%
2020/05/05	40	62.72	32	62.18	61.00	8	11,905	0.07%
2020/05/04	77	62.05	77	62.18	62.10	0	11,699	0.00%
2020/04/30	29	65.96	29	65.76	64.70	0	11,530	0.00%
2020/04/29	30	64.90	34	64.83	65.20	-4	11,381	-0.04%
2020/04/28	66	65.29	67	65.45	64.60	-1	11,278	-0.01%
2020/04/27	21	63.93	22	64.22	63.30	-1	11,074	-0.01%
2020/04/24	168	64.50	174	64.66	63.10	-6	10,867	-0.06%	大買/大賣/
2020/04/23	53	62.26	48	62.11	63.20	5	10,455	0.05%
2020/04/22	195	62.60	189	62.72	62.80	6	10,301	0.06%	大買/大賣/
2020/04/21	126	64.06	120	63.62	62.70	6	9,967	0.06%	大買/大賣/
2020/04/20	122	65.39	124	65.68	67.50	-2	9,620	-0.02%	大買/大賣/
2020/04/17	59	64.08	56	64.65	62.60	3	9,177	0.03%
2020/04/16	72	57.90	77	58.56	60.50	-5	8,585	-0.06%
2020/04/15	7	53.81	7	53.87	55.00	0	8,142	0.00%
2020/04/14	128	52.03	129.2	52.19	53.60	-1.2	7,906	-0.02%	大買/大賣/
2020/04/13	40	49.99	45	50.22	49.75	-5	7,571	-0.07%
2020/04/10	2	48.10	1	47.85	48.00	1	7,409	0.01%
2020/04/09	0	0.00	13	47.05	47.35	-13	7,446	-0.17%
2020/04/08	5	48.73	0	0.00	47.75	5	7,427	0.07%
2020/04/07	17	47.73	17	47.94	48.00	0	7,403	0.00%
2020/04/06	11	44.53	24	44.47	44.55	-13	7,292	-0.18%
2020/04/01	5	44.05	5	44.05	44.00	0	7,271	0.00%
2020/03/31	58	43.41	42	43.43	44.00	16	7,377	0.22%
2020/03/30	5	42.40	10	41.76	42.50	-5	7,223	-0.07%
2020/03/27	13	41.97	11	41.86	41.65	2	7,201	0.03%
2020/03/26	12	42.49	12	42.52	42.75	0	7,160	0.00%
2020/03/25	21	42.51	18	42.80	42.25	3	7,277	0.04%
2020/03/24	10	41.08	10	41.24	41.10	0	7,223	0.00%
2020/03/23	15.2	38.59	15	38.03	38.65	0.2	7,214	0.00%
2020/03/20	37	38.89	35	38.72	38.65	2	7,303	0.03%
2020/03/19	0	0.00	17	36.29	36.15	-17	7,286	-0.23%
2020/03/18	10	41.10	12	41.42	40.10	-2	7,214	-0.03%
2020/03/17	25	43.14	23	43.34	42.50	2	7,254	0.03%
2020/03/16	97	45.21	81	45.26	44.00	16	7,283	0.22%
2020/03/13	30	43.85	28	44.02	43.00	2	7,539	0.03%
2020/03/12	63	49.96	57	50.09	47.35	6	7,367	0.08%
2020/03/11	49	51.32	55	51.56	52.60	-6	7,030	-0.09%
2020/03/10	43	48.05	40	48.20	48.50	3	6,674	0.04%
2020/03/09	18	49.41	17	49.64	47.55	1	6,638	0.02%
2020/03/06	9	49.21	17	48.96	49.85	-8	6,833	-0.12%
2020/03/05	29	49.43	29	49.40	49.60	0	7,229	0.00%
2020/03/04	26	48.58	20	48.54	48.50	6	7,213	0.08%
2020/03/03	32	48.79	32	48.78	47.90	0	7,165	0.00%
2020/03/02	77	48.26	80	48.56	50.50	-3	6,855	-0.04%
2020/02/27	20	47.86	22	48.09	47.45	-2	6,627	-0.03%
2020/02/26	11	46.90	9	47.10	46.80	2	6,515	0.03%
2020/02/25	5	48.30	6	48.31	48.45	-1	6,464	-0.02%
2020/02/24	11	47.95	20	48.00	48.30	-9	6,418	-0.14%
2020/02/21	20	48.25	18	48.25	47.50	2	6,327	0.03%
2020/02/20	18	47.69	25	47.79	48.00	-7	6,224	-0.11%
2020/02/19	27	47.22	27	47.20	47.15	0	6,098	0.00%
2020/02/18	1	46.00	1	46.85	47.00	0	5,964	0.00%
2020/02/17	3	45.00	0	0.00	45.50	3	5,836	0.05%
2020/02/14	0	0.00	5	43.05	44.00	-5	5,766	-0.09%
2020/02/13	2	43.60	2	43.70	43.10	0	5,723	0.00%
2020/02/03	1	42.25	1	43.10	43.80	0	5,756	0.00%
2020/01/20	5	46.45	5	46.53	46.55	0	5,648	0.00%
2020/01/17	1	45.90	0	0.00	46.00	1	5,626	0.02%
2020/01/16	5	45.81	4	45.84	46.65	1	5,574	0.02%
2020/01/15	0	0.00	1	46.65	46.55	-1	5,494	-0.02%
2020/01/13	5	47.45	0	0.00	47.10	5	5,408	0.09%
2020/01/10	1	47.05	1	47.35	47.35	0	5,402	0.00%
2020/01/08	2	47.05	2.1	46.99	46.85	-0.1	5,490	0.00%
2020/01/07	9	46.57	9	46.36	46.70	0	5,491	0.00%
2020/01/06	1	46.80	1	46.90	46.70	0	5,459	0.00%
2019/12/31	5	48.50	5	48.50	47.30	0	5,272	0.00%
2019/12/30	3	48.13	5	48.16	48.35	-2	5,204	-0.04%
2019/12/27	2	48.20	6	47.74	48.20	-4	5,152	-0.08%
2019/12/26	90	48.12	93	48.28	47.15	-3	5,074	-0.06%
2019/12/25	0	0.00	3.3	47.57	47.60	-3.3	4,899	-0.07%
2019/12/24	3	47.20	5	47.20	47.25	-2	4,880	-0.04%
2019/12/23	9	46.44	12	46.65	46.90	-3	4,849	-0.06%
2019/12/20	56	47.23	84	48.15	46.50	-28	4,800	-0.58%
2019/12/19	54	47.56	1	47.50	47.90	53	4,662	1.14%
2019/12/18	7	47.80	6	47.98	47.30	1	4,607	0.02%
2019/12/17	30	48.48	32	48.38	48.00	-2	4,553	-0.04%
2019/12/16	29	47.71	25	47.80	47.55	4	4,401	0.09%
2019/12/13	4	46.76	3	46.60	46.90	1	4,309	0.02%
2019/12/12	32	47.97	28	48.03	47.80	4	4,222	0.09%
2019/12/11	21	47.73	22	47.58	47.90	-1	4,013	-0.02%
2019/12/10	59	46.24	80	46.67	47.80	-21	3,795	-0.55%
2019/12/09	28	44.62	28	44.62	44.05	0	3,261	0.00%
2019/12/06	7	44.59	5	44.82	43.95	2	3,164	0.06%
2019/12/05	19	44.24	17	44.40	44.80	2	3,070	0.07%
2019/12/04	2	43.95	1	43.75	44.20	1	2,978	0.03%
2019/12/03	66	44.45	47	44.58	44.05	19	2,899	0.66%
2019/12/02	74	43.28	96	43.38	44.30	-22	2,609	-0.84%
2019/11/29	0	0.00	4.3	41.14	40.95	-4.3	2,316	-0.19%
2019/11/28	1	39.90	0	0.00	40.10	1	2,249	0.04%
2019/11/27	0	0.00	1	39.40	39.55	-1	2,165	-0.05%
2019/11/26	0	0.00	1	39.00	38.90	-1	2,150	-0.05%
2019/11/25	1	37.95	0	0.00	37.95	1	2,133	0.05%
2019/11/21	1	38.35	0	0.00	38.30	1	2,400	0.04%
2019/11/19	1	38.50	0	0.00	38.35	1	2,730	0.04%
2019/11/01	10	37.20	1	37.95	37.85	9	2,988	0.30%
2019/10/31	1	37.55	0	0.00	37.40	1	3,003	0.03%
2019/10/29	10	38.40	2	38.65	38.25	8	2,973	0.27%
2019/10/22	2	39.28	0	0.00	39.20	2	3,100	0.06%
2019/10/16	5	40.54	5	39.77	39.35	0	3,069	0.00%
2019/10/01	1	38.85	0	0.00	39.15	1	2,886	0.03%
2019/09/20	0	0.00	6	40.55	40.60	-6	2,802	-0.21%
2019/09/11	0	0.00	2	40.25	40.20	-2	2,671	-0.07%
2019/09/04	2	41.03	0	0.00	40.90	2	2,472	0.08%
2019/09/03	6	42.18	5	42.40	40.90	1	2,420	0.04%
2019/09/02	0	0.00	5	40.15	41.25	-5	2,180	-0.23%
2019/08/30	0	0.00	3	39.85	39.85	-3	2,114	-0.14%
2019/08/27	13	39.83	21	40.20	39.45	-8	2,008	-0.40%
2019/08/26	1	39.05	11	39.46	39.10	-10	1,855	-0.54%
2019/08/23	24	39.84	32	40.93	38.60	-8	1,693	-0.47%
2019/08/22	1	39.20	13	39.72	40.45	-12	1,428	-0.84%
2019/08/21	0	0.00	8	38.88	39.00	-8	1,323	-0.60%
2019/08/19	0	0.00	6	38.70	38.70	-6	1,263	-0.47%
2019/08/15	0	0.00	1	38.00	37.85	-1	1,196	-0.08%
2019/08/13	0	0.00	8	39.40	39.70	-8	1,077	-0.74%
2019/08/08	8	39.08	0	0.00	39.35	8	1,008	0.79%
2019/08/02	3	37.05	0	0.00	37.60	3	925	0.32%
2019/07/31	10	38.13	0	0.00	38.40	10	925	1.08%
2019/07/30	5	38.65	0	0.00	38.65	5	986	0.51%
2019/07/26	4	38.00	9	38.57	38.00	-5	959	-0.52%
2019/06/19	0	0.00	1	33.90	33.95	-1	1,113	-0.09%
2019/05/27	0	0.00	2	33.25	33.20	-2	1,077	-0.19%
2019/05/23	1	33.20	0	0.00	33.20	1	1,067	0.09%
2019/05/22	2	34.00	0	0.00	34.05	2	1,058	0.19%
2019/05/17	0	0.00	10	34.70	34.70	-10	1,021	-0.98%
2019/05/16	0	0.00	1	35.75	35.50	-1	1,007	-0.10%
2019/05/14	1	35.45	4	35.00	35.50	-3	995	-0.30%
2019/05/08	0	0.00	2	37.65	37.45	-2	928	-0.22%
2019/05/07	7	38.12	5	38.25	38.20	2	910	0.22%
2019/05/02	0	0.00	1	36.65	36.65	-1	764	-0.13%
2019/04/30	3	36.23	3	36.00	36.00	0	747	0.00%
2019/04/29	0	0.00	1	36.35	35.60	-1	726	-0.14%
2019/04/25	3	36.60	0	0.00	36.60	3	658	0.46%
2019/04/24	46	36.89	46	36.90	36.95	0	614	0.00%
2019/04/23	1	34.40	0	0.00	34.70	1	503	0.20%
2019/04/22	0	0.00	1	35.00	34.80	-1	494	-0.20%
2019/04/19	1	34.95	0	0.00	35.20	1	478	0.21%
2019/04/16	0	0.00	1	34.75	34.60	-1	419	-0.24%
2019/04/15	12	35.39	10	34.73	34.60	2	406	0.49%
2019/04/02	0	0.00	1	32.15	32.30	-1	287	-0.35%
2019/03/18	1	33.50	1	33.50	33.55	0	200	0.00%
2019/03/15	5	33.80	0	0.00	33.80	5	201	2.48%
2019/03/12	3	33.85	0	0.00	34.00	3	210	1.43%
2019/02/25	2	34.00	0	0.00	33.95	2	221	0.90%
2019/01/10	0	0.00	1	32.20	32.35	-1	241	-0.41%
2019/01/07	0	0.00	1	32.00	31.95	-1	256	-0.39%
2018/12/11	1	32.00	0	0.00	32.00	1	293	0.34%
2018/11/08	0	0.00	0	32.00	31.65	0	290	-0.01%
2018/08/16	1	35.10	0	0.00	35.00	1	475	0.21%
2018/08/14	8	37.20	0	0.00	37.50	8	460	1.74%
2018/08/02	5	37.60	0	0.00	37.55	5	425	1.17%
2018/07/30	8	37.60	0	0.00	37.60	8	425	1.88%
2018/07/18	0	0.00	1	37.10	37.20	-1	455	-0.22%
2018/07/10	0	0.00	2	36.40	36.30	-2	500	-0.40%
2018/06/29	2	38.85	0	0.00	38.15	2	496	0.40%
2018/06/14	6	38.45	6	38.05	37.90	0	417	0.00%
2018/06/04	0	0.00	1	38.25	38.25	-1	407	-0.25%
2018/05/30	0	0.00	2	37.80	38.40	-2	418	-0.48%
2018/05/29	0	0.00	1	38.40	38.40	-1	417	-0.24%
2018/05/28	1	37.60	0	0.00	37.95	1	410	0.24%
2018/05/25	8	37.20	8	37.15	37.20	0	400	0.00%
2018/05/18	0	0.00	4	36.45	36.40	-4	424	-0.94%
2018/05/09	2	37.15	0	0.00	36.90	2	507	0.39%
2018/05/02	1	36.10	2	36.15	36.30	-1	563	-0.18%
2018/04/30	2	35.75	0	0.00	35.65	2	570	0.35%
2018/04/27	1	36.00	0	0.00	36.00	1	577	0.17%
2018/04/10	4	38.83	0	0.00	38.70	4	874	0.46%
2018/03/31	1	39.10	0	0.00	39.10	1	883	0.11%
2018/03/22	5	39.15	0	0.00	38.80	5	891	0.56%
2018/03/21	0.5	39.30	0	0.00	39.10	0.5	894	0.06%
2018/03/19	4	38.90	0	0.00	38.85	4	905	0.44%
2018/03/14	0	39.40	0	0.00	39.35	0	901	0.00%
2018/03/02	0	0.00	2	39.05	39.15	-2	929	-0.22%
2018/02/22	1	39.35	0	0.00	39.25	1	979	0.10%
2018/02/12	0	0.00	5	39.10	39.10	-5	970	-0.52%
2018/02/06	5	39.40	0	0.00	39.10	5	940	0.53%
2018/02/05	0	0.00	1	39.85	40.80	-1	916	-0.11%
2018/01/29	1.3	41.07	0	0.00	40.95	1.3	896	0.14%
2018/01/26	5	41.65	5	42.15	41.30	0	886	0.00%
2018/01/25	0	0.00	1	41.70	41.70	-1	888	-0.11%
2018/01/22	0	0.00	1	42.05	42.20	-1	863	-0.12%
2018/01/19	6	42.58	2	42.70	42.55	4	839	0.48%
2018/01/18	20	44.39	19	44.46	43.00	1	802	0.12%
2018/01/17	0	0.00	10	41.20	41.75	-10	596	-1.68%
2018/01/16	0	0.00	1	40.20	40.55	-1	548	-0.18%