科風 (3043)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
40.25
漲跌
▼2.25
漲幅
-5.29%
成交量
1,636張
產業
上市其他電子類股▼0.48%
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	36	42.43	5	42.59	42.50	31	1,270	2.44%
2024/12/10	8	42.14	3	42.60	42.80	5	1,241	0.40%
2024/12/09	10	44.37	8	43.22	41.65	2	1,202	0.17%
2024/12/06	26	45.13	56	45.31	45.00	-30	1,135	-2.64%
2024/12/05	36	45.44	30	45.52	45.40	6	1,032	0.58%
2024/12/04	25	41.95	23	42.05	42.75	2	807	0.25%
2024/12/03	26	40.69	38	40.48	41.45	-12	706	-1.70%
2024/12/02	36	38.99	2	38.68	38.60	34	619	5.49%
2024/11/29	6	37.53	4	37.33	37.20	2	614	0.33%
2024/11/28	4	38.05	5	38.92	36.30	-1	574	-0.17%
2024/11/27	0	0.00	2	40.20	40.25	-2	478	-0.42%
2024/11/26	7	35.01	0	0.00	36.60	7	348	2.01%
2024/11/20	0	0.00	2	32.08	31.75	-2	215	-0.93%
2024/11/14	2	33.23	0	0.00	30.90	2	210	0.95%
2024/09/25	0	0.00	8	34.49	33.80	-8	339	-2.36%
2024/09/24	8	34.24	0	0.00	34.30	8	410	1.95%
2024/09/02	0	0.00	3	34.75	35.55	-3	414	-0.72%
2024/08/30	3	33.20	0	0.00	33.75	3	364	0.82%
2024/08/26	0	0.00	3	30.57	30.90	-3	354	-0.85%
2024/07/31	3	36.00	0	0.00	36.35	3	394	0.76%
2024/07/26	5	36.50	5	35.86	35.50	0	388	0.00%
2024/07/09	0	0.00	15	36.04	36.60	-15	354	-4.23%
2024/07/08	0	0.00	5	36.92	36.80	-5	348	-1.43%
2024/07/03	2	38.33	0	0.00	37.50	2	332	0.60%
2024/07/02	15	36.59	3	36.00	37.25	12	313	3.83%
2024/07/01	3	36.65	0	0.00	35.90	3	294	1.02%
2024/06/28	3	35.67	3	35.57	37.10	0	276	0.00%
2024/06/26	3	32.18	0	0.00	32.60	3	192	1.56%
2024/06/21	2	32.05	2	31.80	31.50	0	190	0.00%
2024/05/30	3	33.17	3	32.50	31.95	0	231	0.00%
2024/05/20	0	0.00	4	32.15	32.70	-4	232	-1.72%
2024/05/15	4	30.80	0	0.00	30.00	4	189	2.12%
2024/04/08	4	34.30	4	33.95	33.80	0	203	0.00%
2024/03/29	5	32.36	5	32.36	32.00	0	193	0.00%
2024/03/21	3	30.37	3	31.35	31.40	0	196	0.00%
2024/03/12	3	32.10	3	32.20	32.15	0	286	0.00%
2024/03/06	0	34.95	0	0.00	34.50	0	340	0.00%
2024/03/04	0	36.00	0	0.00	35.70	0	379	0.00%
2024/02/29	0	36.65	0	0.00	35.45	0	385	0.00%
2024/02/26	5	35.93	5	36.46	36.55	0	392	0.00%
2024/02/23	0	35.00	0	0.00	34.25	0	390	0.00%
2024/02/22	0	35.55	0	0.00	34.85	0	395	0.00%
2024/02/21	0	35.80	0	0.00	35.55	0	399	0.00%
2024/02/19	3	36.02	3	35.85	35.75	0	412	0.00%
2024/01/25	5	36.47	5	37.30	36.15	0	644	0.00%
2023/12/12	0	0.00	6	38.57	38.75	-6	923	-0.65%
2023/12/07	7	41.22	4	41.85	40.65	3	975	0.31%
2023/12/04	5	41.29	2	40.65	40.20	3	1,060	0.28%
2023/11/30	4	39.78	4	40.00	40.85	0	1,158	0.00%
2023/11/22	2	37.25	2	37.25	37.30	0	1,272	0.00%
2023/11/20	0	0.00	5	37.20	36.80	-5	1,304	-0.38%
2023/11/10	6	38.87	1	39.25	38.55	5	1,853	0.27%
2023/11/09	14	41.67	15	42.46	40.60	-1	1,897	-0.05%
2023/11/08	1	39.60	0	0.00	39.80	1	1,831	0.05%
2023/11/06	0	0.00	5	36.00	36.35	-5	1,857	-0.27%
2023/11/03	5	35.54	0	0.00	35.50	5	1,855	0.27%
2023/11/02	5	35.77	10	35.70	34.85	-5	1,852	-0.27%
2023/11/01	4	35.39	0	0.00	34.85	4	1,845	0.22%
2023/10/25	0	0.00	3	37.72	37.80	-3	1,829	-0.16%
2023/10/24	3	37.37	0	0.00	37.95	3	1,823	0.16%
2023/10/20	0	0.00	3	36.63	36.65	-3	1,817	-0.17%
2023/10/19	3	38.65	0	0.00	37.55	3	1,815	0.17%
2023/10/17	1	39.25	5	38.55	38.40	-4	1,804	-0.22%
2023/10/13	4	40.76	0	0.00	40.00	4	1,795	0.22%
2023/10/06	2	43.93	2	43.65	43.65	0	1,772	0.00%
2023/10/04	3	43.67	3	43.53	43.35	0	1,778	0.00%
2023/10/03	3	45.22	3	44.30	44.05	0	1,773	0.00%
2023/09/28	0	0.00	3	44.70	44.40	-3	1,754	-0.17%
2023/09/27	4	44.00	1	45.00	44.30	3	1,743	0.17%
2023/09/26	1	43.40	3	43.40	43.20	-2	1,726	-0.12%
2023/09/25	3	43.77	2	43.43	43.70	1	1,716	0.06%
2023/09/22	3	41.72	1	42.30	42.10	2	1,692	0.12%
2023/09/20	4	44.00	3	44.62	42.35	1	1,680	0.06%
2023/09/19	3	44.20	3	43.97	43.20	0	1,649	0.00%
2023/09/18	0	0.00	3	45.25	45.05	-3	1,632	-0.18%
2023/09/13	2	46.15	0	0.00	46.20	2	1,575	0.13%
2023/09/07	1	57.60	0	0.00	57.80	1	1,443	0.07%
2023/09/06	4	59.73	15	66.49	59.00	-11	1,462	-0.75%
2023/09/05	0	0.00	8	64.50	64.50	-8	1,364	-0.59%
2023/08/30	0	0.00	2	68.70	65.10	-2	1,251	-0.16%
2023/08/29	8	63.50	1	65.30	65.00	7	1,222	0.57%
2023/08/28	0	0.00	8	64.10	64.50	-8	1,210	-0.66%
2023/08/25	8	60.83	0	0.00	60.90	8	1,191	0.67%
2023/08/24	15	60.60	0	0.00	59.90	15	1,177	1.27%
2023/08/23	0	0.00	9	59.50	59.40	-9	1,158	-0.78%
2023/08/22	0.2	55.60	1	56.00	55.00	-0.8	1,133	-0.07%
2023/08/21	9	54.40	7	55.00	56.30	2	1,114	0.18%
2023/08/18	4	54.00	7	54.19	54.00	-3	1,086	-0.28%
2023/08/17	12	53.12	3.6	52.58	52.00	8.4	902	0.93%
2023/08/16	4	47.36	3.4	48.30	50.80	0.6	697	0.09%
2023/08/15	1	43.95	3	43.45	46.20	-2	579	-0.35%
2023/08/14	2	42.10	4	42.40	42.00	-2	536	-0.37%
2023/08/10	0	0.00	3	37.70	36.80	-3	449	-0.67%
2023/06/21	0	0.00	0.6	39.15	39.15	-0.6	426	-0.15%
2023/06/14	1	41.05	0	0.00	41.05	1	403	0.25%
2023/06/13	0	0.00	1	41.30	41.70	-1	403	-0.25%
2023/06/12	2	43.45	1	44.55	42.00	1	389	0.26%
2023/06/07	1	37.95	0	0.00	38.60	1	301	0.33%
2023/06/06	2	38.35	0	0.00	38.80	2	295	0.68%
2023/06/01	0	0.00	0.6	37.00	36.95	-0.6	281	-0.21%
2023/05/19	1	39.70	0	0.00	38.05	1	225	0.44%
2023/05/02	0	0.00	0.5	44.19	44.35	-0.5	144	-0.35%
2023/04/20	1.5	40.63	0	0.00	40.55	1.5	127	1.18%
2023/04/19	0	0.00	1	40.85	40.50	-1	125	-0.79%
2023/04/17	3	42.00	0.4	41.50	41.75	2.6	122	2.12%
2023/03/17	0	0.00	15	31.29	31.70	-15	169	-8.86%
2023/03/16	15	33.00	0	0.00	32.70	15	180	8.29%
2023/02/10	0	0.00	1.1	30.07	29.50	-1.1	350	-0.33%
2023/01/31	0	0.00	0.2	25.60	25.90	-0.2	389	-0.05%
2022/12/05	0	0.00	2	6.90	6.88	-2	777	-0.26%
2022/11/29	0	0.00	1.1	6.00	6.10	-1.1	812	-0.13%
2022/11/24	0	0.00	5	6.06	6.00	-5	930	-0.54%
2022/11/22	0	0.00	5	6.35	6.33	-5	1,016	-0.49%
2022/11/03	0	0.00	5	7.05	7.07	-5	1,332	-0.38%
2022/09/30	1	6.50	0	0.00	6.50	1	1,197	0.08%
2022/09/16	0	0.00	30	8.07	8.00	-30	1,115	-2.69%
2022/09/15	0	0.00	10	8.00	8.00	-10	1,117	-0.89%
2022/09/05	4	7.44	0	0.00	7.33	4	1,090	0.37%
2022/09/02	0	0.00	35	7.37	7.40	-35	1,062	-3.29%
2022/08/30	9	8.95	229	8.90	8.49	-220	929	-23.67%	大賣/鉅額交易
2022/08/26	20	7.50	0	0.00	7.52	20	820	2.44%
2022/08/16	0	0.00	5	4.92	5.00	-5	516	-0.97%
2022/06/28	5	4.80	0	0.00	4.80	5	463	1.08%
2022/06/27	0	0.00	3	5.09	5.00	-3	454	-0.66%
2022/06/17	7	4.81	0	0.00	4.82	7	375	1.87%
2022/06/16	5	4.70	0	0.00	4.70	5	365	1.37%
2022/06/14	15	4.39	0	0.00	4.40	15	287	5.21%
2022/06/10	0	0.00	3	4.30	4.35	-3	276	-1.08%
2022/06/09	5	4.30	0	0.00	4.30	5	274	1.82%
2022/06/02	0	4.00	0	0.00	4.31	0	266	0.00%
2022/04/25	0	0.00	20	4.25	4.25	-20	254	-7.87%
2022/03/04	20	5.02	0	0.00	4.85	20	545	3.66%
2021/11/25	0	0.00	1.2	3.47	3.50	-1.2	209	-0.58%
2021/09/14	0	0.00	2	4.00	4.00	-2	269	-0.74%
2021/09/06	0	0.00	5	3.60	3.50	-5	265	-1.88%
2021/07/29	0	0.00	11	4.00	3.98	-11	333	-3.30%
2021/07/22	0	0.00	9	3.99	4.00	-9	360	-2.50%
2021/05/24	0	0.00	30	3.92	3.91	-30	630	-4.76%
2021/05/13	0	0.00	80	3.62	4.01	-80	653	-12.24%
2021/04/22	0	0.00	2	4.80	4.75	-2	644	-0.31%
2021/04/14	2	4.92	0	0.00	4.99	2	623	0.32%
2021/03/12	0	0.00	15	4.13	4.18	-15	612	-2.45%
2021/02/24	21	4.99	0	0.00	4.65	21	775	2.71%
2021/01/11	15	4.72	0	0.00	4.72	15	1,023	1.47%
2021/01/07	0	0.00	3	5.10	5.01	-3	1,059	-0.28%
2020/12/22	6	4.87	0	0.00	4.87	6	1,454	0.41%
2020/12/11	0	0.00	4	5.88	5.55	-4	2,064	-0.19%
2020/12/09	3	6.46	0	0.00	6.16	3	2,245	0.13%
2020/12/03	0	0.00	100	4.43	4.43	-100	2,341	-4.27%
2020/12/02	0	0.00	10	4.02	4.03	-10	2,347	-0.43%
2020/11/12	3	6.02	0	0.00	6.03	3	2,572	0.12%
2020/11/02	6	6.10	0	0.00	6.00	6	2,554	0.23%
2020/10/28	10	6.90	0	0.00	6.79	10	2,562	0.39%
2020/10/27	22	6.67	0	0.00	6.61	22	2,558	0.86%
2020/10/15	20	9.00	0	0.00	8.91	20	2,648	0.76%
2020/10/08	0	0.00	4	6.84	6.85	-4	2,698	-0.15%
2020/10/07	0	0.00	2	6.85	6.85	-2	2,675	-0.07%
2020/10/06	4	7.99	0	0.00	7.61	4	2,599	0.15%
2020/09/30	20	10.05	0	0.00	9.18	20	2,525	0.79%
2020/09/28	10	10.90	0	0.00	10.20	10	2,420	0.41%
2020/09/25	1	10.75	0	0.00	11.30	1	2,391	0.04%
2020/09/23	10	13.00	0	0.00	12.15	10	2,317	0.43%
2020/09/22	21	10.15	0	0.00	12.20	21	2,256	0.93%
2020/09/18	0	0.00	56	12.39	12.50	-56	2,103	-2.66%
2020/09/17	100	13.35	0	0.00	12.70	100	2,042	4.90%
2020/09/16	0	0.00	41	9.97	12.15	-41	1,879	-2.18%
2020/09/14	1	12.25	10	12.25	12.25	-9	1,666	-0.54%
2020/09/11	0	0.00	15	13.60	13.60	-15	1,505	-1.00%
2020/09/09	7	11.30	0	0.00	11.30	7	1,449	0.48%
2020/09/08	2	10.30	0	0.00	10.30	2	1,336	0.15%
2020/09/04	1	8.52	2	8.52	8.52	-1	1,307	-0.08%
2020/09/01	10	6.41	0	0.00	6.41	10	1,163	0.86%
2020/08/28	23	5.69	3	5.40	5.30	20	1,118	1.79%
2020/08/20	0	0.00	5	3.43	3.80	-5	882	-0.57%
2020/08/19	0	0.00	5	4.00	3.81	-5	876	-0.57%
2020/08/17	20	3.94	0	0.00	3.92	20	851	2.35%
2020/08/13	3	3.91	0	0.00	3.90	3	834	0.36%
2020/07/30	0	0.00	2	3.75	3.75	-2	696	-0.29%
2020/07/29	7	3.07	0	0.00	3.75	7	659	1.06%
2020/07/24	4	4.50	0	0.00	4.19	4	570	0.70%
2020/07/22	41	3.81	0	0.00	3.81	41	435	9.41%
2020/07/16	20	2.81	10	2.60	2.62	10	364	2.74%
2020/07/15	5	2.62	0	0.00	2.62	5	270	1.85%
2020/07/14	5	2.39	0	0.00	2.39	5	258	1.93%
2020/06/15	0	0.00	9	1.87	1.80	-9	209	-4.30%
2020/06/11	0	0.00	10	1.93	1.93	-10	199	-5.01%
2020/06/08	0	0.00	6	1.50	1.57	-6	173	-3.46%
2020/06/03	0	0.00	3	1.53	1.50	-3	172	-1.74%
2020/04/16	2	1.54	0	0.00	1.56	2	151	1.32%
2020/04/08	14	1.40	0	0.00	1.40	14	159	8.81%
2020/04/07	8	1.30	0	0.00	1.30	8	159	5.02%
2020/02/26	0	0.00	7	1.98	1.98	-7	266	-2.63%
2019/11/27	6	2.29	0	0.00	2.22	6	131	4.57%
2019/11/26	5	2.60	0	0.00	2.46	5	123	4.06%
2019/09/12	2	2.79	0	0.00	2.79	2	125	1.59%
2019/09/10	2	2.70	0	0.00	2.75	2	117	1.70%
2019/09/02	2	2.65	0	0.00	2.69	2	112	1.78%
2019/08/30	2	2.68	0	0.00	2.69	2	112	1.78%
2019/07/29	0	0.00	2	2.22	2.27	-2	74	-2.69%
2019/03/04	2	2.65	0	0.00	2.51	2	130	1.54%
2019/02/21	0	0.00	5	3.20	3.20	-5	98	-5.05%
2018/12/12	0	0.00	5	2.15	2.17	-5	53	-9.41%
2018/04/02	0	0.00	0.9	2.75	2.75	-0.9	169	-0.53%
2018/03/31	0	0.00	2	2.70	2.75	-2	168	-1.19%
2018/02/02	0	0.00	1	2.31	2.31	-1	91	-1.09%
2018/01/26	0	0.00	1.4	2.27	2.28	-1.4	90	-1.59%
2018/01/16	0	0.00	21	2.27	2.23	-21	85	-24.49%