昇銳 (3128)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.35
漲跌
▼0.20
漲幅
-0.68%
成交量
134張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	29.55	29.35	0	567	0.00%
2024/04/19	0	0.00	1	30.00	29.55	-1	560	-0.18%
2024/04/01	1	33.35	0	0.00	31.80	1	539	0.19%
2024/03/14	1	31.00	0	0.00	31.25	1	513	0.19%
2024/03/08	0	0.00	1	30.80	30.55	-1	502	-0.20%
2024/03/07	1	32.75	0	0.00	31.65	1	496	0.20%
2024/03/06	1	32.60	0	0.00	32.50	1	490	0.20%
2024/03/05	0	0.00	1	34.25	33.50	-1	481	-0.21%
2024/03/04	0	35.25	1	34.45	34.45	-1	470	-0.21%
2024/03/01	16	34.28	10	34.22	34.45	6	416	1.44%
2024/02/29	1	31.45	0	0.00	31.85	1	337	0.30%
2024/01/31	0	0.00	3	33.00	32.20	-3	414	-0.72%
2024/01/30	1	32.15	0	0.00	31.60	1	379	0.26%
2024/01/29	16	32.58	14	33.11	33.00	2	362	0.55%
2024/01/26	3	29.43	3	29.45	30.95	0	261	0.00%
2023/09/21	0	0.00	34	29.53	29.65	-34	502	-6.76%
2023/09/13	0	0.00	0	33.00	31.60	0	811	0.00%
2023/09/12	0	0.00	2	30.05	30.80	-2	829	-0.24%
2023/09/06	0	0.00	1	33.70	33.25	-1	1,112	-0.09%
2023/08/18	0	0.00	11	31.69	31.50	-11	1,133	-0.97%
2023/08/17	0	0.00	4	32.11	33.20	-4	1,133	-0.35%
2023/07/27	3	39.50	0	0.00	39.50	3	1,172	0.26%
2023/07/25	1	39.50	1	39.50	39.50	0	1,184	0.00%
2023/07/24	0	0.00	5	39.20	39.00	-5	1,198	-0.42%
2023/07/17	1	42.00	0	0.00	41.40	1	1,231	0.08%
2023/07/14	1	41.25	0	0.00	41.45	1	1,231	0.08%
2023/07/13	2	41.38	0	0.00	41.25	2	1,231	0.16%
2023/07/05	0	0.00	1	44.50	43.90	-1	1,218	-0.08%
2023/07/04	1	44.20	1	44.10	44.50	0	1,201	0.00%
2023/07/03	0	0.00	2	45.25	44.75	-2	1,186	-0.17%
2023/06/30	50	45.70	4	45.73	45.50	46	1,126	4.08%
2023/06/28	0	0.00	3	43.88	43.65	-3	1,059	-0.28%
2023/06/27	10	44.80	5	45.07	43.40	5	1,042	0.48%
2023/06/26	61	44.45	55	44.67	44.90	6	904	0.66%
2023/06/19	2	43.65	2	43.70	43.50	0	817	0.00%
2023/06/12	8	40.76	8.1	40.60	41.20	-0.1	624	-0.02%
2023/05/18	3	38.40	3	38.35	38.30	0	2,042	0.00%
2023/05/09	0.1	39.20	0	0.00	39.20	0.1	2,546	0.00%
2023/05/04	8	40.89	8	41.01	41.00	0	2,673	0.00%
2023/05/03	0	0.00	1	39.35	38.85	-1	2,677	-0.04%
2023/04/25	0	0.00	6	37.25	37.25	-6	2,786	-0.22%
2023/04/07	0	0.00	2	41.55	41.70	-2	3,325	-0.06%
2023/03/31	0	41.70	0	0.00	41.70	0	3,380	0.00%
2023/03/23	0	42.78	0	0.00	42.85	0	3,729	0.00%
2023/03/22	0	42.65	0	0.00	42.55	0	3,799	0.00%
2023/03/21	0	42.75	0	0.00	42.40	0	3,888	0.00%
2023/03/20	0	42.72	0	0.00	42.05	0	3,981	0.00%
2023/03/16	0	0.00	1	40.30	41.10	-1	4,359	-0.02%
2023/03/14	0	0.00	1	42.25	41.35	-1	4,779	-0.02%
2023/03/13	0	0.00	2	43.73	42.40	-2	5,071	-0.04%
2023/03/09	1	50.50	0	49.10	48.30	1	5,879	0.02%
2023/03/08	0	0.00	2.2	46.95	48.70	-2.2	5,900	-0.04%
2023/03/06	5	49.50	7	49.58	48.60	-2	6,615	-0.03%
2023/03/03	34.1	49.91	20	49.61	48.80	14.1	6,721	0.21%
2023/03/02	0.1	47.32	0.2	46.72	47.55	-0.1	6,732	0.00%
2023/02/24	0	0.00	1	46.35	45.65	-1	7,538	-0.01%
2023/02/21	2.1	49.48	4	49.25	48.00	-1.9	8,270	-0.02%
2023/02/20	8	48.16	8	48.11	48.10	0	8,214	0.00%
2023/02/17	4.1	47.06	13	47.40	47.55	-8.9	8,246	-0.11%
2023/02/16	7	46.75	0	0.00	46.20	7	8,224	0.09%
2023/02/13	0	0.00	1.3	45.79	45.95	-1.3	8,785	-0.02%
2023/02/10	0.1	45.10	5.1	46.64	44.75	-5	9,040	-0.05%
2023/02/09	20.2	47.03	13.1	47.12	47.20	7.1	9,236	0.08%
2023/02/07	0	0.00	1	44.70	44.55	-1	9,378	-0.01%
2023/02/03	0	0.00	3	43.90	42.50	-3	9,712	-0.03%
2023/02/02	1	43.20	1	43.10	43.25	0	9,684	0.00%
2023/02/01	5	42.34	4	42.14	43.00	1	9,714	0.01%
2023/01/16	1	39.35	1	39.20	39.75	0	9,752	0.00%
2023/01/13	1	38.56	0	0.00	38.35	1	9,759	0.01%
2023/01/12	0	41.03	0	0.00	40.00	0	9,750	0.00%
2023/01/10	3	43.72	2	43.20	44.20	1	9,800	0.01%
2023/01/06	2	40.90	2	41.18	41.05	0	9,687	0.00%
2023/01/03	0	42.49	0	0.00	42.60	0	9,820	0.00%
2022/12/30	0.1	42.84	0	0.00	41.45	0.1	9,842	0.00%
2022/12/29	1	41.16	0	41.45	41.45	1	9,879	0.01%
2022/12/28	0	0.00	1	42.05	40.85	-1	10,145	-0.01%
2022/12/26	0	0.00	2	43.28	43.05	-2	10,789	-0.02%
2022/12/22	0	0.00	1	45.20	44.85	-1	11,214	-0.01%
2022/12/20	0	0.00	2.1	44.83	44.10	-2.1	11,476	-0.02%
2022/12/19	2	46.35	2	45.80	46.35	0	11,661	0.00%
2022/12/16	0.1	46.20	1	45.85	45.80	-1	11,713	-0.01%
2022/12/15	2	49.38	2	48.90	48.50	0	11,771	0.00%
2022/12/14	8	47.93	6	47.48	47.90	2	12,213	0.02%
2022/12/12	0	0.00	3.1	48.31	47.65	-3.1	12,438	-0.02%
2022/12/09	92.1	53.80	104	51.35	51.70	-12	12,723	-0.09%	大賣/
2022/12/08	47.1	51.85	33	51.81	52.00	14.1	12,816	0.11%
2022/12/07	100	53.05	101	53.40	50.70	-1	12,652	-0.01%	大賣/
2022/12/06	96	52.92	96	53.27	53.70	0	12,506	0.00%
2022/12/05	9	53.74	5	53.38	52.00	4	12,336	0.03%
2022/12/02	38	53.49	56	53.08	52.00	-18	12,012	-0.15%
2022/12/01	32	49.04	12	48.45	51.40	20	11,467	0.17%
2022/11/30	1	46.40	1	46.60	46.75	0	11,096	0.00%
2022/11/29	8	47.06	7	46.02	46.10	1	10,984	0.01%
2022/11/28	10	47.01	10.1	46.51	46.75	-0.1	10,639	0.00%
2022/11/25	22.1	45.15	21	44.94	44.00	1.1	10,196	0.01%
2022/11/24	137	44.73	137	44.95	44.35	0	9,961	0.00%	大買/大賣/
2022/11/23	102	46.88	101	47.23	44.20	1	9,625	0.01%	大買/大賣/
2022/11/22	9	46.62	6	46.20	46.30	3	9,362	0.03%
2022/11/18	23	39.45	25	39.43	42.05	-2	8,732	-0.02%
2022/11/17	15	36.93	22	37.62	38.25	-7	8,308	-0.08%
2022/11/14	0	0.00	4	35.61	35.65	-4	8,006	-0.05%
2022/11/11	3	35.05	3	35.08	34.70	0	7,898	0.00%
2022/11/10	1	35.05	0	0.00	34.00	1	7,775	0.01%
2022/11/09	25	35.75	23	35.59	34.90	2	7,619	0.03%
2022/11/08	37	33.95	36	33.90	33.45	1	7,210	0.01%
2022/11/07	27	33.06	30	34.01	32.20	-3	6,872	-0.04%
2022/11/04	3	31.55	5	30.88	31.60	-2	6,577	-0.03%
2022/11/03	9	31.09	7	30.88	30.90	2	6,427	0.03%
2022/11/02	45	30.84	35	31.09	30.70	10	6,230	0.16%
2022/10/21	0	0.00	1	26.55	26.25	-1	5,548	-0.02%
2022/10/19	4	27.49	4	27.28	27.05	0	5,462	0.00%
2022/10/18	1	27.45	1	27.30	26.85	0	5,403	0.00%
2022/10/17	1	25.20	2	26.48	27.10	-1	5,320	-0.02%
2022/10/14	1	26.40	1	26.35	26.25	0	5,237	0.00%
2022/10/13	3	26.17	2	25.70	24.45	1	5,181	0.02%
2022/10/12	3	26.58	2	26.68	25.75	1	5,103	0.02%
2022/10/11	1	27.55	0	0.00	27.00	1	5,037	0.02%
2022/10/07	3	30.22	5	30.22	29.95	-2	4,978	-0.04%
2022/10/06	1	29.70	0	0.00	30.20	1	4,912	0.02%
2022/10/05	3	32.65	5	32.71	29.80	-2	4,783	-0.04%
2022/10/04	7	32.56	6	31.97	31.95	1	4,492	0.02%
2022/10/03	48	31.91	47	32.04	31.80	1	4,230	0.02%
2022/09/30	4	29.43	5	29.86	30.75	-1	3,797	-0.03%
2022/09/29	5	29.69	5	29.80	29.15	0	3,566	0.00%
2022/09/28	13	29.01	15	28.68	28.10	-2	3,310	-0.06%
2022/09/27	18	27.18	15	26.87	28.40	3	3,064	0.10%
2022/09/26	7	28.01	9	28.14	28.00	-2	2,931	-0.07%
2022/09/23	1	29.35	2	29.05	27.15	-1	2,689	-0.04%
2022/09/22	1	29.80	2	29.75	29.85	-1	2,598	-0.04%
2022/09/21	128	30.78	127	30.69	30.75	1	2,472	0.04%	大買/大賣/
2022/09/20	0	0.00	7	27.94	29.85	-7	1,911	-0.37%
2022/09/19	22	28.69	14	27.76	27.15	8	1,698	0.47%
2022/09/16	26	30.94	28	30.70	30.15	-2	1,503	-0.13%
2022/09/15	3	29.73	1	30.45	30.45	2	1,111	0.18%
2022/09/14	1	25.95	0	0.00	27.70	1	878	0.11%
2022/09/13	0	0.00	1	25.20	25.20	-1	779	-0.13%
2022/09/05	0	0.00	1	23.40	23.50	-1	621	-0.16%
2022/08/31	0	0.00	1	23.80	23.80	-1	579	-0.17%
2022/08/29	1	23.40	1	23.55	23.95	0	555	0.00%
2022/08/24	15	24.67	14	24.10	23.00	1	466	0.21%
2022/08/16	2	22.25	2	22.40	21.85	0	276	0.00%
2022/05/26	0	0.00	50	20.29	19.80	-50	245	-20.40%
2022/05/24	50	20.79	0	0.00	20.75	50	208	24.03%
2022/05/23	0	0.00	1	19.80	20.10	-1	176	-0.57%
2022/04/19	1	21.25	0	0.00	21.40	1	203	0.49%
2022/01/14	0	0.00	3	21.17	21.35	-3	1,444	-0.21%
2021/12/30	3	23.80	3	23.53	23.20	0	1,418	0.00%
2021/12/27	0	0.00	10	22.80	22.75	-10	1,435	-0.70%
2021/12/24	0	0.00	10	22.95	22.90	-10	1,421	-0.70%
2021/12/23	1	23.70	8	23.51	23.40	-7	1,403	-0.50%
2021/12/22	2	24.30	1	24.35	24.15	1	1,393	0.07%
2021/12/21	4	23.86	5	23.93	24.00	-1	1,302	-0.08%
2021/12/20	4	24.26	0	0.00	24.05	4	1,273	0.31%
2021/12/17	31	27.16	3	26.45	26.05	28	1,204	2.33%
2021/12/16	11	25.60	11	26.75	28.90	0	1,088	0.00%
2021/12/03	0	0.00	5	22.90	23.15	-5	758	-0.66%
2021/12/02	5	23.50	0	0.00	22.80	5	736	0.68%
2021/11/23	0	0.00	3	24.30	22.95	-3	720	-0.42%
2021/11/08	3	23.03	3	24.10	22.00	0	552	0.00%
2021/10/06	0	0.00	2	19.40	19.90	-2	782	-0.26%
2021/10/01	0	0.00	1	19.00	19.15	-1	795	-0.13%
2021/09/30	0	0.00	10	19.10	19.20	-10	799	-1.25%
2021/09/29	13	19.86	0	0.00	19.15	13	791	1.64%
2021/09/28	0	0.00	3	19.00	19.50	-3	776	-0.39%
2021/09/24	3	19.40	0	0.00	19.15	3	776	0.39%
2021/07/23	0	0.00	2	20.15	20.40	-2	1,438	-0.14%
2021/07/22	26	19.92	21	19.90	19.70	5	1,384	0.36%
2021/07/13	0	0.00	1	20.30	20.20	-1	1,339	-0.07%
2021/07/08	1	21.75	0	0.00	21.60	1	1,320	0.08%
2021/06/28	0	0.00	3	21.70	21.60	-3	1,378	-0.22%
2021/06/21	3	20.85	0	0.00	21.30	3	1,513	0.20%
2021/05/10	0	0.00	1	19.20	19.20	-1	1,471	-0.07%
2021/04/26	1	21.40	0	0.00	21.10	1	1,865	0.05%
2021/04/20	0	0.00	17	25.87	22.85	-17	2,013	-0.84%
2021/04/16	17	21.85	0	0.00	22.35	17	1,944	0.87%
2021/03/24	5	22.65	5	22.30	21.00	0	2,165	0.00%
2021/03/05	0	0.00	1	20.60	20.00	-1	1,863	-0.05%
2021/03/04	1	21.80	0	0.00	21.00	1	1,852	0.05%
2021/02/25	2	20.80	2	20.70	20.40	0	1,763	0.00%
2021/02/05	2	20.45	2	20.45	19.50	0	1,471	0.00%
2021/02/04	1	18.40	1	18.50	19.50	0	1,321	0.00%
2021/01/28	0	0.00	1	19.70	19.90	-1	1,197	-0.08%
2021/01/27	1	20.60	0	0.00	20.60	1	1,156	0.09%
2021/01/20	0	0.00	3	18.22	17.10	-3	959	-0.31%
2021/01/19	11	19.74	8	19.80	18.55	3	917	0.33%
2021/01/14	0	0.00	1	16.50	16.50	-1	601	-0.17%
2021/01/04	1	16.15	0	0.00	16.05	1	416	0.24%
2020/12/28	0	0.00	1	15.10	15.30	-1	298	-0.34%
2020/07/22	6	14.52	5	14.65	13.95	1	187	0.53%
2019/12/30	0	0.00	9	13.30	13.25	-9	206	-4.35%
2019/12/11	0	0.00	15	13.00	13.00	-15	216	-6.92%
2019/12/05	1	12.90	0	0.00	12.90	1	222	0.45%
2019/12/04	4	12.91	0	0.00	12.85	4	239	1.67%
2019/12/02	10	12.80	0	0.00	12.90	10	242	4.12%
2019/11/25	9	13.15	0	0.00	13.25	9	242	3.71%
2019/05/24	0	0.00	50	15.91	15.85	-50	403	-12.40%
2019/05/23	26	16.15	26	16.27	16.30	0	416	0.00%
2019/05/22	3	15.25	13	15.28	15.60	-10	317	-3.15%
2019/05/15	0	0.00	1	14.55	14.60	-1	440	-0.23%
2019/05/14	1	14.35	6	14.30	14.35	-5	440	-1.13%
2019/05/08	1	14.10	0	0.00	14.20	1	440	0.23%
2019/05/06	0	0.00	1	14.35	14.30	-1	443	-0.23%
2019/04/29	4	13.56	0	0.00	13.55	4	435	0.92%
2019/04/26	1	13.75	0	0.00	13.75	1	435	0.23%
2019/04/24	11	14.61	0	0.00	14.60	11	440	2.50%
2019/03/27	0	0.00	13	15.05	15.05	-13	556	-2.33%
2019/03/26	0	0.00	2	15.10	15.10	-2	557	-0.36%
2019/03/25	0	0.00	2	15.05	15.00	-2	560	-0.36%
2019/02/20	0	0.00	1	16.15	15.40	-1	1,008	-0.10%
2019/02/19	5	16.55	0	0.00	16.15	5	991	0.50%
2019/02/18	18	16.65	17	16.45	16.70	1	945	0.11%
2019/01/08	0	0.00	11	15.65	15.50	-11	759	-1.45%
2018/12/26	10	13.75	0	0.00	13.55	10	742	1.35%
2018/12/18	15	13.72	0	0.00	13.70	15	875	1.71%
2018/12/13	1	14.45	1	14.45	14.25	0	865	0.00%
2018/12/06	5	13.75	0	0.00	13.75	5	805	0.62%
2018/12/03	2	14.80	2	14.90	14.35	0	762	0.00%
2018/11/30	0	0.00	5	14.90	14.60	-5	744	-0.67%
2018/11/29	8	15.00	8	14.98	14.55	0	737	0.00%
2018/11/28	16	15.21	16	15.37	15.20	0	707	0.00%
2018/11/27	16	15.72	18	15.84	15.75	-2	674	-0.30%
2018/11/26	2	15.10	0	0.00	15.40	2	575	0.35%
2018/11/22	4	14.35	4	14.43	13.90	0	518	0.00%
2018/11/20	0	0.00	1	13.30	13.35	-1	369	-0.27%
2018/10/16	0	0.00	1	11.50	11.15	-1	412	-0.24%
2018/09/05	0	0.00	1	12.70	12.60	-1	398	-0.25%
2018/09/03	0	0.00	1	12.30	12.30	-1	436	-0.23%
2018/08/28	5	12.30	0	0.00	12.15	5	613	0.82%
2018/08/10	30	13.50	0	0.00	13.50	30	740	4.05%
2018/07/10	0	0.00	1	13.40	13.40	-1	1,597	-0.06%
2018/07/02	3	15.70	3	15.20	14.85	0	2,272	0.00%
2018/06/19	0	0.00	1	15.20	15.15	-1	2,705	-0.04%
2018/06/12	3	16.30	1	15.95	15.90	2	2,980	0.07%
2018/06/11	3	16.60	3	16.70	16.10	0	3,005	0.00%
2018/06/08	1	16.95	0	0.00	17.00	1	2,975	0.03%
2018/06/07	1	17.40	10	17.40	17.40	-9	2,937	-0.31%
2018/05/30	1	15.70	0	0.00	15.65	1	2,861	0.03%
2018/05/29	10	15.35	1	15.20	16.30	9	2,843	0.32%
2018/05/21	5	14.80	6	14.67	14.80	-1	2,763	-0.04%
2018/05/16	1	14.50	0	0.00	14.55	1	2,740	0.04%
2018/05/11	1	15.20	0	0.00	14.90	1	2,659	0.04%
2018/05/07	0	0.00	1	17.05	16.55	-1	2,587	-0.04%
2018/05/02	2	15.90	37	15.65	15.60	-35	2,524	-1.39%
2018/04/27	15	17.05	0	0.00	16.65	15	2,500	0.60%
2018/04/26	1	16.85	5	16.90	16.85	-4	2,472	-0.16%
2018/04/23	36	19.94	31	20.12	20.00	5	2,312	0.22%
2018/04/20	11	19.05	11	18.85	18.90	0	2,177	0.00%
2018/04/19	17	18.47	18	18.61	18.45	-1	2,125	-0.05%
2018/04/18	64	18.97	55	18.71	18.90	9	2,082	0.43%
2018/04/17	10	18.25	5	18.75	18.90	5	1,877	0.27%
2018/04/16	26	17.50	10	17.44	17.20	16	1,807	0.88%
2018/04/13	19	19.94	34	19.57	18.05	-15	1,747	-0.86%
2018/04/12	62	19.17	59	18.92	20.05	3	1,583	0.19%
2018/04/10	15	15.98	0	0.00	16.60	15	1,243	1.21%
2018/04/09	7	16.95	22	17.03	16.30	-15	1,209	-1.24%
2018/04/03	15	15.94	0	0.00	16.00	15	1,107	1.35%
2018/03/30	3	15.82	8	15.42	15.10	-5	1,033	-0.48%
2018/03/29	40	16.13	40	16.10	15.50	0	1,005	0.00%
2018/03/28	0	0.00	3	16.80	16.90	-3	956	-0.31%
2018/03/26	18	16.88	20	16.99	16.20	-2	858	-0.23%
2018/03/23	6	16.23	6	16.19	16.30	0	705	0.00%
2018/03/22	3	14.92	2	15.20	15.25	1	593	0.17%
2018/03/21	14	15.34	14	15.50	15.20	0	542	0.00%
2018/03/20	39	14.60	31	14.49	14.30	8	455	1.76%
2018/03/16	11	13.64	11	13.50	12.80	0	281	0.00%
2018/03/07	1	12.50	0	0.00	13.10	1	132	0.75%