耀登 (3138)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
137張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	129.50	128.50	0	329	0.00%
2024/04/24	0	127.33	0	0.00	128.00	0	335	0.00%
2024/04/23	0	125.36	0	0.00	125.00	0	338	0.00%
2024/04/22	0	123.50	0	0.00	122.50	0	343	0.00%
2024/04/17	0	0.00	1	129.50	131.00	-1	376	-0.27%
2024/04/11	0	0.00	1	133.00	132.00	-1	418	-0.24%
2024/04/02	0	0.00	3	134.50	134.50	-3	423	-0.71%
2024/03/27	0.1	130.00	0	0.00	129.50	0.1	431	0.01%
2024/03/18	1	131.00	0	0.00	130.50	1	481	0.21%
2024/03/14	2	127.75	0	0.00	128.00	2	489	0.41%
2024/03/08	1	129.00	0	0.00	130.00	1	521	0.19%
2024/03/07	2	135.50	0	0.00	134.50	2	554	0.36%
2024/03/06	1	135.00	0	0.00	136.50	1	600	0.17%
2024/03/04	1	138.00	2	140.00	138.00	-1	616	-0.16%
2024/02/21	0	0.00	0.2	142.50	142.00	-0.2	635	-0.03%
2024/02/05	1	136.50	0	0.00	138.00	1	630	0.16%
2024/01/31	0	0.00	1	144.00	145.00	-1	622	-0.16%
2024/01/29	1	139.50	0	0.00	139.50	1	602	0.17%
2024/01/03	0.1	151.85	0	0.00	151.00	0.1	616	0.01%
2023/12/28	1	154.00	0	0.00	154.50	1	631	0.16%
2023/12/27	1	156.00	0	0.00	155.50	1	630	0.16%
2023/12/18	0	0.00	1	163.00	158.00	-1	647	-0.15%
2023/12/11	1	158.00	3	158.00	158.00	-2	647	-0.31%
2023/12/08	2	161.75	5	162.60	161.00	-3	642	-0.47%
2023/12/07	3	161.00	0	0.00	161.00	3	636	0.47%
2023/12/04	5	173.10	4	172.00	167.50	1	604	0.17%
2023/12/01	0	0.00	4	171.38	171.50	-4	556	-0.72%
2023/11/29	0	0.00	2	160.00	157.00	-2	506	-0.40%
2023/11/28	0	0.00	2	153.50	155.50	-2	490	-0.41%
2023/11/24	1	153.50	0	0.00	153.50	1	485	0.21%
2023/11/21	0	0.00	4	155.38	153.00	-4	494	-0.81%
2023/11/20	0	0.00	2	155.00	154.00	-2	499	-0.40%
2023/11/17	5	151.50	0	0.00	151.50	5	491	1.02%
2023/11/15	2	150.50	0	0.00	151.00	2	486	0.41%
2023/11/10	1	151.50	1	149.50	148.00	0	478	0.00%
2023/11/06	0	0.00	3	149.00	149.00	-3	476	-0.63%
2023/10/20	0	0.00	3	152.50	151.00	-3	480	-0.62%
2023/10/19	2	153.50	0	0.00	154.00	2	484	0.41%
2023/10/17	3	157.50	10	159.25	158.00	-7	469	-1.49%
2023/10/16	1	155.50	2	156.00	155.00	-1	434	-0.23%
2023/10/06	3	153.00	0	0.00	155.50	3	403	0.74%
2023/10/03	1	146.50	0	0.00	146.50	1	400	0.25%
2023/09/28	1	147.00	0	0.00	146.00	1	398	0.25%
2023/09/27	1	147.50	0	0.00	147.00	1	399	0.25%
2023/09/21	1	148.00	0	0.00	149.00	1	369	0.27%
2023/09/20	0	0.00	2	155.00	154.00	-2	357	-0.56%
2023/09/19	0	0.00	0.1	155.00	149.50	-0.1	341	-0.03%
2023/09/11	1.2	144.30	0	0.00	142.50	1.2	308	0.37%
2023/09/06	0	0.00	1	153.00	151.00	-1	303	-0.33%
2023/08/30	0	0.00	0.2	148.76	148.00	-0.2	290	-0.07%
2023/08/28	1	146.00	0	0.00	143.00	1	279	0.36%
2023/08/17	0	137.50	0	0.00	136.50	0	264	0.00%
2023/08/09	0.1	141.00	0	0.00	140.50	0.1	257	0.04%
2023/08/02	0.1	143.50	0	0.00	142.50	0.1	267	0.04%
2023/07/31	0.2	145.13	0	0.00	143.00	0.2	262	0.08%
2023/07/28	1	148.00	0	0.00	147.50	1	256	0.39%
2023/07/27	1	152.50	0	0.00	152.00	1	240	0.42%
2023/07/19	0.1	143.50	0	0.00	140.50	0.1	262	0.04%
2023/07/13	0.1	145.00	1	145.00	143.00	-0.9	359	-0.25%
2023/07/12	0.1	146.50	0	0.00	145.00	0.1	366	0.01%
2023/07/10	1	155.00	0	0.00	151.00	1	369	0.27%
2023/06/28	0.1	146.00	0	0.00	145.50	0.1	411	0.02%
2023/06/20	1	148.00	0	0.00	148.00	1	439	0.23%
2023/06/01	0.1	153.00	0	0.00	154.50	0.1	798	0.01%
2023/05/23	0	0.00	1	152.00	152.00	-1	895	-0.11%
2023/05/15	1	143.00	0	0.00	145.00	1	983	0.10%
2023/05/10	0.1	149.00	0	0.00	148.50	0.1	988	0.01%
2023/05/08	0.1	153.50	0	0.00	152.00	0.1	983	0.01%
2023/05/05	0.1	153.00	0	0.00	152.50	0.1	984	0.01%
2023/05/04	0	153.50	0	0.00	153.00	0	985	0.00%
2023/05/02	1.1	154.95	0	0.00	155.50	1.1	986	0.11%
2023/04/28	1	151.00	0	0.00	153.50	1	985	0.10%
2023/04/25	1	158.00	0	0.00	158.00	1	963	0.10%
2023/04/21	7	161.29	1	164.50	157.50	6	943	0.64%
2023/04/20	0	0.00	3	167.83	168.00	-3	923	-0.32%
2023/04/19	3	167.50	2	172.50	168.00	1	899	0.11%
2023/04/18	2	171.50	1	170.00	169.50	1	873	0.11%
2023/04/17	0	0.00	1	164.00	164.50	-1	848	-0.12%
2023/04/14	0	0.00	2	162.00	161.50	-2	839	-0.24%
2023/04/13	1	161.50	0	0.00	160.00	1	835	0.12%
2023/04/11	1	162.00	0	0.00	161.00	1	824	0.12%
2023/04/10	1	162.00	0	0.00	162.50	1	824	0.12%
2023/03/31	3	163.00	0	0.00	159.50	3	821	0.37%
2023/03/29	0.5	158.50	0	0.00	156.00	0.5	801	0.06%
2023/03/27	2	161.00	0	0.00	160.50	2	801	0.25%
2023/03/24	2	162.50	2	162.00	161.50	0	798	0.00%
2023/03/23	0	0.00	1	162.50	162.50	-1	802	-0.12%
2023/03/22	0	0.00	2	162.00	161.50	-2	806	-0.25%
2023/03/21	2	160.50	0	0.00	158.50	2	966	0.21%
2023/03/20	0	0.00	1	161.50	161.50	-1	971	-0.10%
2023/03/17	1	159.50	4	160.00	158.50	-3	968	-0.31%
2023/03/15	2	164.00	0	0.00	158.50	2	960	0.21%
2023/03/14	0.1	158.00	0	0.00	160.00	0.1	941	0.01%
2023/03/10	4.2	163.48	4	166.84	161.50	0.2	927	0.02%
2023/03/09	1.1	182.27	1	179.00	179.00	0.1	898	0.01%
2023/03/08	5	187.31	6	180.33	180.00	-1	870	-0.11%
2023/03/07	0.1	179.00	0	0.00	176.50	0.1	776	0.01%
2023/03/06	3	178.17	0	0.00	178.50	3	731	0.41%
2023/02/14	0	0.00	1	151.50	148.00	-1	626	-0.16%
2023/02/13	0	0.00	2	150.50	146.50	-2	598	-0.33%
2023/02/09	2	146.25	0	0.00	146.50	2	577	0.35%
2023/02/08	1	147.00	1	145.00	146.50	0	577	0.00%
2023/02/06	0	0.00	2	142.50	142.00	-2	573	-0.35%
2023/02/03	1	145.50	0	0.00	144.00	1	576	0.17%
2023/01/30	0	0.00	1	138.50	139.00	-1	585	-0.17%
2023/01/12	1	135.50	0	0.00	135.50	1	622	0.16%
2023/01/10	0	0.00	1	139.00	140.00	-1	627	-0.16%
2022/12/15	1	140.50	0	0.00	141.00	1	816	0.12%
2022/12/14	1	142.50	0	0.00	142.50	1	846	0.12%
2022/12/13	32	153.17	29	148.53	145.00	3	852	0.35%
2022/12/12	0	0.00	1	150.50	152.00	-1	708	-0.14%
2022/12/07	1	144.50	0	0.00	138.50	1	909	0.11%
2022/11/11	0	0.00	3	127.50	127.00	-3	1,022	-0.29%
2022/10/26	0.3	121.00	0	0.00	120.00	0.3	997	0.03%
2022/10/07	5	147.40	0	0.00	145.00	5	913	0.55%
2022/10/05	0	0.00	1	147.00	142.00	-1	914	-0.11%
2022/10/04	1	142.00	0	0.00	144.50	1	906	0.11%
2022/09/19	0	0.00	1	154.50	155.00	-1	763	-0.13%
2022/09/15	2	165.25	1	164.00	165.00	1	728	0.14%
2022/09/14	1	166.50	1	164.00	166.50	0	664	0.00%
2022/09/13	0	0.00	4	152.00	159.00	-4	548	-0.73%
2022/08/31	2	143.75	2	144.75	142.50	0	458	0.00%
2022/08/23	1	135.50	1	135.00	135.00	0	434	0.00%
2022/08/18	4	144.75	4	146.25	144.00	0	439	0.00%
2022/08/15	0	0.00	4	126.50	129.50	-4	394	-1.01%
2022/07/20	0	0.00	1	129.50	129.50	-1	385	-0.26%
2022/07/19	1	127.00	0	0.00	127.00	1	383	0.26%
2022/07/11	0	0.00	0.1	126.69	122.50	-0.1	364	-0.03%
2022/07/08	0.1	120.00	0	0.00	120.00	0.1	352	0.03%
2022/06/28	0	0.00	0.1	129.00	130.50	-0.1	347	-0.03%
2022/06/24	0	0.00	0	129.50	129.50	0	370	0.00%
2022/06/23	0	0.00	5	133.00	128.50	-5	402	-1.24%
2022/06/20	0	0.00	9	146.06	145.00	-9	486	-1.85%
2022/06/16	2	155.50	6	158.33	155.50	-4	483	-0.83%
2022/06/09	0	0.00	1	157.00	154.50	-1	499	-0.20%
2022/05/31	3	162.50	0	0.00	159.50	3	502	0.60%
2022/05/26	2	158.75	2	158.50	151.50	0	491	0.00%
2022/05/23	0	0.00	4	149.50	148.00	-4	490	-0.82%
2022/05/19	0	0.00	1	149.50	149.50	-1	495	-0.20%
2022/05/18	1	154.50	0	0.00	152.00	1	496	0.20%
2022/05/13	0	0.00	4	149.00	149.00	-4	494	-0.81%
2022/05/12	0	0.00	9	147.11	146.00	-9	497	-1.81%
2022/05/11	0	0.00	2	150.50	150.00	-2	496	-0.40%
2022/05/10	0	0.00	0	151.50	152.50	0	499	0.00%
2022/05/04	0	0.00	1	158.50	158.00	-1	507	-0.20%
2022/05/03	0	0.00	2	158.25	158.00	-2	516	-0.39%
2022/04/28	0	0.00	1	161.50	157.00	-1	535	-0.19%
2022/04/26	0	0.00	2	161.00	158.00	-2	536	-0.37%
2022/04/25	0	159.00	1	158.50	157.00	-1	541	-0.18%
2022/04/22	0	0.00	7	162.57	161.00	-7	544	-1.29%
2022/04/21	0	0.00	1	165.50	163.00	-1	549	-0.18%
2022/04/07	0.1	186.98	0	0.00	177.00	0.1	626	0.02%
2022/04/01	0	180.00	0	0.00	181.00	0	630	0.00%
2022/03/30	0	189.00	0	0.00	186.50	0	622	0.00%
2022/03/28	1	192.00	1	191.96	191.00	0	610	0.00%
2022/03/25	3	195.33	3.1	193.82	200.50	-0.1	580	-0.01%
2022/03/24	1	178.50	1	185.00	183.00	0	510	0.00%
2022/03/23	1	184.00	0	0.00	180.00	1	506	0.20%
2022/03/22	0.1	177.00	0	0.00	179.50	0.1	524	0.02%
2022/03/15	0	0.00	1	157.00	158.00	-1	601	-0.17%
2022/03/09	0	161.50	0	163.00	165.00	0	648	0.00%
2022/02/23	0	0.00	1	178.50	178.50	-1	793	-0.13%
2022/02/22	0	0.00	6	177.08	176.50	-6	834	-0.72%
2022/02/21	0	0.00	0	183.50	183.00	0	846	0.00%
2022/02/14	0	0.00	1	190.50	184.50	-1	1,174	-0.09%
2022/02/10	1	192.50	0	0.00	194.00	1	1,267	0.08%
2022/01/26	0	182.50	0	0.00	181.50	0	1,414	0.00%
2022/01/21	1	195.00	0	0.00	194.00	1	1,475	0.07%
2022/01/10	0	0.00	1	217.00	219.00	-1	1,892	-0.05%
2022/01/07	1	217.00	5	215.20	215.50	-4	1,899	-0.21%
2022/01/06	1	233.50	0	0.00	229.50	1	1,885	0.05%
2022/01/04	0	0.00	1	229.50	229.00	-1	1,840	-0.05%
2022/01/03	1	230.00	0	0.00	230.00	1	1,837	0.05%
2021/12/28	1	226.50	0	0.00	225.50	1	1,833	0.05%
2021/12/24	2	224.75	2	223.00	221.00	0	1,844	0.00%
2021/12/23	3	226.67	1	224.50	224.00	2	1,840	0.11%
2021/12/17	9	235.11	0	0.00	233.50	9	1,818	0.50%
2021/12/16	2	239.50	3	238.50	239.00	-1	1,810	-0.06%
2021/12/15	0	0.00	3	232.00	233.00	-3	1,806	-0.17%
2021/12/14	3	245.83	5	234.50	233.00	-2	1,800	-0.11%
2021/12/13	31	247.00	28	244.46	243.50	3	1,770	0.17%
2021/12/10	1	229.50	2	229.00	229.00	-1	1,705	-0.06%
2021/12/03	1	220.00	0	0.00	220.00	1	1,640	0.06%
2021/12/01	0	0.00	1	221.00	219.50	-1	1,620	-0.06%
2021/11/30	0	0.00	2	221.25	218.00	-2	1,610	-0.12%
2021/11/29	3	216.00	4	216.88	218.50	-1	1,605	-0.06%
2021/11/26	0	219.50	0	0.00	217.00	0	1,593	0.00%
2021/11/25	0	0.00	2	221.50	221.50	-2	1,584	-0.13%
2021/11/24	3	233.00	2	234.00	235.50	1	1,569	0.06%
2021/11/23	0.5	242.50	0	0.00	229.00	0.5	1,623	0.03%
2021/11/22	10	248.60	1	237.00	238.00	9	1,606	0.56%
2021/11/19	2	259.25	3	252.17	250.50	-1	1,580	-0.06%
2021/11/18	1.2	249.08	0	0.00	248.50	1.2	1,550	0.08%
2021/11/17	1	253.50	1	252.00	253.00	0	1,542	0.00%
2021/11/16	3	257.50	3	261.17	258.50	0	1,499	0.00%
2021/11/11	7	246.71	3	247.17	238.50	4	1,331	0.30%
2021/11/10	2	232.00	10	237.85	248.00	-8	1,235	-0.65%
2021/11/09	1	225.00	1	228.00	225.50	0	1,167	0.00%
2021/11/08	7.5	236.10	3	239.83	225.00	4.5	1,141	0.39%
2021/11/05	0	0.00	12	224.79	229.50	-12	1,062	-1.13%
2021/11/04	0	0.00	1	208.50	209.00	-1	1,014	-0.10%
2021/11/03	1	210.50	2	209.25	210.00	-1	1,011	-0.10%
2021/11/02	8	218.19	5	224.40	209.50	3	1,002	0.30%
2021/11/01	5	225.70	5	226.30	224.00	0	979	0.00%
2021/10/29	2.5	214.60	1	214.00	213.50	1.5	947	0.16%
2021/10/28	3.7	223.73	1	231.00	218.00	2.7	928	0.29%
2021/10/27	7	226.00	10	230.50	223.50	-3	904	-0.33%
2021/10/26	15	227.40	6	228.67	220.00	9	854	1.05%
2021/10/25	1	209.50	8	216.50	220.00	-7	782	-0.89%
2021/10/22	10	200.90	17	207.38	200.00	-7	757	-0.92%
2021/10/21	10	211.45	5	214.60	214.00	5	729	0.69%
2021/10/20	10	191.50	1	192.07	204.50	9	648	1.39%
2021/10/19	3	184.50	6	185.17	186.00	-3	613	-0.49%
2021/10/07	0	163.00	0	0.00	163.50	0	552	0.00%
2021/10/06	1	160.00	0	0.00	158.00	1	562	0.18%
2021/10/05	0.4	153.50	0	0.00	160.50	0.4	589	0.06%
2021/10/04	0.1	161.89	0	0.00	159.50	0.1	599	0.02%
2021/10/01	0	175.50	0	0.00	176.00	0	593	0.00%
2021/09/22	1	192.00	2	191.00	192.00	-1	746	-0.13%
2021/09/13	0	0.00	1	175.00	176.50	-1	847	-0.12%
2021/09/10	0	186.00	0	0.00	183.00	0	861	0.00%
2021/09/08	2	184.00	1	182.50	181.50	1	917	0.11%
2021/09/01	1	196.00	1	196.00	204.50	0	1,084	0.00%
2021/08/30	4	204.50	4	202.25	202.50	0	1,086	0.00%
2021/08/27	7	211.79	7	205.36	202.50	0	1,091	0.00%
2021/08/26	0	0.00	1	214.50	214.50	-1	1,028	-0.10%
2021/08/25	1	190.00	1	189.50	195.00	0	1,040	0.00%
2021/08/18	0	0.00	1	175.00	181.50	-1	1,172	-0.09%
2021/08/16	1	180.00	1	175.50	173.00	0	1,240	0.00%
2021/08/11	0.3	194.00	1	190.00	190.00	-0.7	1,293	-0.05%
2021/08/02	1	200.00	0	202.00	202.00	1	1,459	0.07%
2021/07/29	1	214.00	0	0.00	212.50	1	1,492	0.07%
2021/07/28	0.5	210.50	0	0.00	214.00	0.5	1,502	0.03%
2021/07/27	0	0.00	1	237.00	230.00	-1	1,507	-0.07%
2021/07/26	1	221.50	1	223.00	223.50	0	1,499	0.00%
2021/07/22	6	221.50	0	0.00	222.50	6	1,511	0.40%
2021/07/20	1	231.00	0	0.00	225.50	1	1,531	0.07%
2021/07/19	1	232.00	0.2	232.50	232.00	0.8	1,535	0.05%
2021/07/14	0	0.00	1	234.00	231.00	-1	1,598	-0.06%
2021/07/13	1	226.50	0	0.00	227.00	1	1,589	0.06%
2021/07/12	1.1	232.77	1	236.50	235.00	0.1	1,574	0.01%
2021/07/09	1	265.50	3	254.33	250.50	-2	1,547	-0.13%
2021/07/08	2	265.00	0.1	265.00	266.00	1.9	1,556	0.12%
2021/07/05	3	272.83	0	0.00	268.00	3	1,626	0.18%
2021/07/02	0	0.00	1	269.00	265.50	-1	1,635	-0.06%
2021/07/01	6	268.67	4	269.00	263.50	2	1,650	0.12%
2021/06/30	0	0.00	2	257.00	257.50	-2	1,615	-0.12%
2021/06/29	2	244.50	1	243.50	234.50	1	1,597	0.06%
2021/06/28	1	242.50	0	0.00	242.00	1	1,591	0.06%
2021/06/25	1	254.00	0	0.00	246.00	1	1,586	0.06%
2021/06/24	1	248.00	2	247.50	241.00	-1	1,567	-0.06%
2021/06/22	0	0.00	0	224.50	216.50	0	1,491	0.00%
2021/06/21	0	221.00	0	0.00	220.00	0	1,484	0.00%
2021/06/18	0	237.00	0	0.00	236.50	0	1,472	0.00%
2021/06/17	0	238.50	4	229.25	237.00	-4	1,457	-0.27%
2021/06/16	5.2	251.17	5	245.10	225.50	0.2	1,428	0.01%
2021/06/11	2	214.50	0.3	214.00	216.00	1.7	1,345	0.13%
2021/06/10	3	197.00	2	197.75	196.50	1	1,320	0.08%
2021/06/09	0.1	185.95	0	0.00	187.00	0.1	1,311	0.01%
2021/06/08	1	185.00	2	184.00	183.50	-1	1,319	-0.08%
2021/06/04	0	0.00	0.4	187.83	187.00	-0.4	1,327	-0.03%
2021/06/03	2	194.75	0	0.00	193.50	2	1,327	0.15%
2021/06/02	0	0.00	2	200.25	194.50	-2	1,320	-0.15%
2021/06/01	6	199.00	6	199.33	199.00	0	1,299	0.00%
2021/05/31	0	0.00	0.2	193.00	190.00	-0.2	1,272	-0.01%
2021/05/28	0	0.00	1	203.00	199.00	-1	1,250	-0.08%
2021/05/26	7	203.79	0	0.00	199.00	7	1,205	0.58%
2021/05/25	0	189.00	18	192.00	194.50	-18	1,139	-1.58%
2021/05/24	3	165.67	3	174.33	177.00	0	1,102	0.00%
2021/05/20	2	159.50	0	0.00	150.50	2	1,043	0.19%
2021/05/18	0	0.00	1	153.00	161.50	-1	1,030	-0.10%
2021/05/17	2.1	153.95	0	0.00	147.00	2.1	1,019	0.21%
2021/05/13	0.4	154.23	4	146.00	148.50	-3.6	997	-0.36%
2021/05/12	10	164.50	0.1	172.00	162.00	9.9	983	1.01%
2021/05/11	3	182.83	1.1	183.06	180.00	1.9	983	0.20%
2021/05/07	2	204.74	2	206.50	216.00	0	1,007	0.00%
2021/05/06	1	195.59	1	199.50	199.00	0	1,019	0.00%
2021/05/04	6	184.92	3	187.33	187.50	3	992	0.30%
2021/05/03	0	0.00	2	205.00	204.00	-2	978	-0.20%
2021/04/29	2.2	205.86	0	0.00	205.00	2.2	979	0.22%
2021/04/27	0	0.00	2	195.30	220.00	-2	974	-0.21%
2021/04/26	2	221.00	0	0.00	210.00	2	979	0.20%
2021/04/22	0	0.00	2	240.50	236.00	-2	975	-0.21%
2021/04/21	6	230.42	2	227.59	250.00	4	962	0.41%
2021/04/20	2	199.50	0	0.00	235.00	2	940	0.21%
2021/04/19	0	0.00	1	214.00	214.00	-1	931	-0.11%
2021/04/15	0	0.00	16	263.50	263.50	-16	1,010	-1.58%
2021/04/14	0.2	293.00	0	0.00	292.50	0.2	1,046	0.02%
2021/04/13	1.1	337.55	0	0.00	324.50	1.1	1,038	0.11%
2021/04/12	0.2	382.00	0	0.00	360.50	0.2	1,044	0.02%
2021/04/09	2.3	391.04	1	392.50	385.00	1.3	1,022	0.12%
2021/04/08	3	415.00	3.1	416.81	410.50	-0.1	1,029	-0.01%
2021/04/07	0.5	380.00	1	356.00	407.00	-0.5	1,021	-0.05%
2021/04/06	2.3	415.04	0	390.00	387.00	2.3	1,016	0.23%
2021/04/01	2	423.00	1	425.00	422.00	1	992	0.10%
2021/03/31	1	429.00	0	0.00	429.00	1	1,017	0.10%
2021/03/30	1	442.00	0	0.00	440.00	1	1,051	0.10%
2021/03/29	0	0.00	1	446.00	439.00	-1	1,076	-0.09%
2021/03/25	1	453.50	0	0.00	446.50	1	1,136	0.09%
2021/03/24	0.1	437.75	0	0.00	431.50	0.1	1,162	0.00%
2021/03/23	1	455.00	0	448.33	444.00	1	1,179	0.08%
2021/03/22	3	457.06	1	466.00	452.00	2	1,180	0.17%
2021/03/18	0	498.00	1	483.00	483.00	-1	1,210	-0.08%
2021/03/17	1	468.00	3	484.33	483.00	-2	1,202	-0.17%
2021/03/15	2.3	417.91	0	0.00	410.00	2.3	1,178	0.20%
2021/03/12	2.1	447.48	0	0.00	447.00	2.1	1,160	0.18%
2021/03/10	0	457.50	0	0.00	454.00	0	1,150	0.00%
2021/03/09	0.1	489.50	0	0.00	484.00	0.1	1,141	0.01%
2021/03/08	1	488.00	0	0.00	491.50	1	1,137	0.09%
2021/02/26	0	0.00	1	448.00	445.00	-1	1,143	-0.09%
2021/02/25	1.5	444.38	1	420.00	449.00	0.5	1,145	0.05%
2021/02/23	0	0.00	0.3	382.50	382.50	-0.3	1,136	-0.03%
2021/02/19	0	471.50	0	0.00	472.00	0	1,129	0.00%
2021/02/18	0	0.00	0.2	421.00	429.50	-0.2	1,117	-0.02%
2021/02/17	0	380.00	0	0.00	390.50	0	1,107	0.00%
2021/02/05	2	356.07	1	357.50	355.00	1	1,092	0.09%
2021/02/04	1.2	360.37	0	0.00	357.50	1.2	1,078	0.11%
2021/02/03	1	339.50	0	0.00	352.00	1	1,055	0.09%
2021/02/02	1	309.50	2	297.50	320.00	-1	1,038	-0.10%
2021/02/01	1	327.00	1.1	306.82	303.50	-0.1	1,020	-0.01%
2021/01/29	0.2	326.44	0.1	315.00	337.00	0.1	989	0.01%
2021/01/28	0.5	291.50	3	268.50	308.00	-2.5	954	-0.26%
2021/01/27	3	280.00	0	0.00	280.00	3	921	0.33%
2021/01/25	1	274.50	0	0.00	270.00	1	912	0.11%
2021/01/22	1	252.00	0	0.00	255.00	1	905	0.11%
2021/01/20	1	212.00	0	0.00	211.00	1	897	0.11%
2021/01/19	0	0.00	2.1	209.36	221.00	-2.1	897	-0.23%
2021/01/18	0	0.00	1	219.00	219.00	-1	876	-0.11%
2021/01/14	0	0.00	1	265.00	270.00	-1	858	-0.12%
2021/01/12	1.1	285.35	3	260.00	277.00	-1.9	839	-0.23%
2021/01/11	1	271.00	1	265.00	276.00	0	819	0.00%
2021/01/07	1	218.50	0	0.00	228.50	1	748	0.13%
2021/01/05	0	0.00	2	187.50	189.50	-2	700	-0.29%
2021/01/04	0	0.00	1	172.00	172.50	-1	654	-0.15%
2020/12/31	4	152.25	6	157.00	157.00	-2	646	-0.31%
2020/12/30	1	133.50	1	143.00	143.00	0	624	0.00%
2020/12/29	3	131.17	0	0.00	130.00	3	607	0.49%
2020/12/28	0	0.00	1	142.00	140.50	-1	571	-0.17%
2020/12/25	2	140.50	0	0.00	144.00	2	558	0.36%
2020/12/24	4	141.50	0	0.00	143.50	4	528	0.76%
2020/12/22	5	122.30	0	0.00	120.50	5	466	1.07%
2020/12/21	0	0.00	6	118.00	118.00	-6	416	-1.44%
2020/12/18	2	107.50	0	0.00	107.50	2	404	0.49%
2020/12/14	4	95.75	3	93.20	92.00	1	349	0.29%
2020/12/11	18	83.86	3	84.43	87.00	15	344	4.35%