公準 (3178)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
70.2
漲跌
▲1.7
漲幅
+2.48%
成交量
63張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	2	68.70	0	0.00	68.50	2	93	2.14%
2024/11/12	1	74.00	0	0.00	73.80	1	94	1.06%
2024/10/15	1	81.60	1	82.50	81.80	0	133	0.00%
2024/10/09	1	79.00	0	0.00	78.00	1	140	0.71%
2024/09/04	1	80.20	0	0.00	78.50	1	269	0.37%
2024/08/29	1	87.50	0	0.00	88.00	1	304	0.33%
2024/08/05	0.1	79.20	0	0.00	79.20	0.1	496	0.01%
2024/07/29	0	0.00	1	90.00	89.30	-1	554	-0.18%
2024/07/19	0	0.00	1	96.90	96.50	-1	635	-0.16%
2024/07/18	1	101.50	1	101.50	101.00	0	682	0.00%
2024/07/09	0	0.00	1.3	105.79	105.50	-1.3	910	-0.14%
2024/07/08	1.3	110.91	2	109.50	108.00	-0.7	980	-0.08%
2024/07/05	1	111.50	1	109.00	112.00	0	1,003	0.00%
2024/07/04	2	109.00	0	0.00	107.50	2	1,017	0.20%
2024/06/28	1	109.00	0	0.00	108.50	1	1,186	0.08%
2024/06/19	1	107.00	0	0.00	107.50	1	1,291	0.08%
2024/06/14	0	0.00	2	113.00	111.00	-2	1,285	-0.16%
2024/05/30	1	108.50	0	0.00	108.00	1	1,348	0.07%
2024/05/29	0.1	111.50	0	0.00	110.50	0.1	1,380	0.01%
2024/05/24	1	110.50	0	0.00	111.00	1	1,418	0.07%
2024/05/21	0.1	109.50	0	0.00	108.50	0.1	1,568	0.01%
2024/04/24	1	123.50	1	121.50	120.50	0	1,705	0.00%
2024/04/18	1	130.50	0	0.00	128.50	1	1,597	0.06%
2024/04/17	0	0.00	3	132.00	132.00	-3	1,575	-0.19%
2024/04/12	0	0.00	0.1	132.50	134.50	-0.1	1,454	-0.01%
2024/04/10	3	130.67	0.1	132.00	128.50	2.9	1,387	0.21%
2024/04/02	0	0.00	0.1	131.00	130.50	-0.1	1,291	-0.01%
2024/04/01	0	0.00	7	126.71	130.50	-7	1,252	-0.56%
2024/03/27	4	118.63	3	117.83	119.00	1	1,213	0.08%
2024/03/25	2	117.00	0.1	119.00	118.00	1.9	1,216	0.16%
2024/03/22	4	114.50	1	114.00	114.00	3	1,214	0.25%
2024/03/19	0	0.00	1	115.00	115.00	-1	1,225	-0.08%
2024/03/15	2	115.00	1	116.50	117.00	1	1,230	0.08%
2024/03/11	0.1	112.00	0	0.00	113.00	0.1	1,259	0.01%
2024/03/08	0.1	112.00	0	0.00	111.50	0.1	1,266	0.01%
2024/03/07	1	117.00	1	114.00	114.50	0	1,293	0.00%
2024/03/05	0	0.00	1	120.00	120.00	-1	1,309	-0.08%
2024/03/04	0.1	123.00	0	0.00	121.50	0.1	1,362	0.01%
2024/03/01	1	124.00	1.1	128.59	130.00	-0.1	1,343	-0.01%
2024/02/29	0.1	122.00	0	0.00	122.00	0.1	1,304	0.01%
2024/02/27	1	126.50	1	128.00	122.00	0	1,298	0.00%
2024/02/23	2.1	130.52	6	125.42	125.50	-3.9	1,257	-0.31%
2024/02/22	5	123.80	1	128.00	128.50	4	1,168	0.34%
2024/02/20	2	121.25	1	124.00	116.50	1	1,066	0.09%
2024/02/19	2	117.50	2	116.50	115.00	0	956	0.00%
2024/02/16	1	111.50	0.3	108.50	111.50	0.7	881	0.08%
2024/01/25	1.3	106.81	0	0.00	100.00	1.3	766	0.17%
2024/01/05	0.1	103.00	1	104.50	104.50	-1	696	-0.14%
2024/01/03	1	111.50	2	109.50	111.50	-1	673	-0.15%
2024/01/02	0	0.00	1	106.00	107.00	-1	648	-0.15%
2023/12/28	0	0.00	1	104.00	103.50	-1	639	-0.16%
2023/12/27	1	103.50	0	0.00	103.50	1	636	0.16%
2023/12/26	3	105.50	3	104.50	105.00	0	631	0.00%
2023/12/22	1	100.00	1	99.80	99.80	0	603	0.00%
2023/12/20	0	0.00	1	105.00	103.00	-1	593	-0.17%
2023/12/13	1	106.00	0	0.00	101.50	1	548	0.18%
2023/12/11	0	0.00	11	108.00	106.50	-11	551	-2.00%
2023/12/06	1	110.00	0	0.00	110.00	1	653	0.15%
2023/12/05	1	113.00	0	0.00	108.00	1	676	0.15%
2023/12/04	0	0.00	1	105.00	110.00	-1	651	-0.15%
2023/12/01	1	104.50	1.1	105.09	105.00	-0.1	597	-0.02%
2023/11/29	2	99.30	2	98.55	100.50	0	531	0.00%
2023/11/28	1	89.80	1	93.60	93.60	0	466	0.00%
2023/11/17	0	0.00	0.1	83.90	83.50	-0.1	466	-0.02%
2023/11/16	0	0.00	0.1	83.70	83.80	-0.1	466	-0.02%
2023/10/25	0.2	84.50	2	85.10	83.60	-1.8	482	-0.37%
2023/10/24	2	79.10	0	0.00	79.60	2	474	0.42%
2023/09/15	0	0.00	6	92.70	90.50	-6	640	-0.94%
2023/09/11	8	99.38	2	99.55	100.00	6	621	0.97%
2023/07/26	0.1	92.50	0	0.00	91.80	0.1	1,432	0.01%
2023/06/21	0	0.00	1	104.00	103.50	-1	1,753	-0.06%
2023/06/16	11	101.50	0	0.00	101.00	11	1,820	0.60%
2023/06/15	2	106.00	1	103.00	103.50	1	1,819	0.05%
2023/06/14	2	104.50	7	103.71	102.00	-5	1,812	-0.28%
2023/06/13	5	106.50	8	107.44	102.00	-3	1,820	-0.16%
2023/06/12	4	104.38	1	105.00	105.00	3	1,760	0.17%
2023/06/08	3	96.47	1	98.90	93.60	2	1,797	0.11%
2023/06/05	0	0.00	1	98.50	98.40	-1	1,752	-0.06%
2023/06/02	1	98.80	0	0.00	97.70	1	1,746	0.06%
2023/05/31	1	101.00	0	0.00	97.20	1	1,724	0.06%
2023/05/30	0	0.00	1	99.30	99.90	-1	1,685	-0.06%
2023/05/29	1	100.00	1	102.00	98.50	0	1,667	0.00%
2023/05/26	1	102.00	10	100.10	96.80	-9	1,634	-0.55%
2023/05/25	5	98.70	1	97.80	99.50	4	1,592	0.25%
2023/05/24	0	0.00	2	102.25	102.50	-2	1,525	-0.13%
2023/05/23	3	99.20	5	99.50	103.50	-2	1,388	-0.14%
2023/05/22	0	0.00	2	92.20	94.10	-2	1,284	-0.16%
2023/05/19	0	0.00	1	85.40	85.60	-1	1,199	-0.08%
2023/05/09	10	80.00	0	0.00	78.90	10	1,125	0.89%
2023/05/04	0	0.00	1	81.10	80.70	-1	1,117	-0.09%
2023/05/03	0	0.00	1	82.70	82.70	-1	1,121	-0.09%
2023/04/27	1	84.00	0	0.00	84.20	1	1,104	0.09%
2023/04/26	1	83.10	0	0.00	82.50	1	1,099	0.09%
2023/04/24	1	87.40	1	89.00	86.70	0	1,079	0.00%
2023/04/21	3	89.60	2	92.30	86.90	1	1,067	0.09%
2023/04/20	2	88.95	0	0.00	89.10	2	1,043	0.19%
2023/04/18	1	87.00	0	0.00	86.10	1	947	0.11%
2023/04/17	0	0.00	1	89.80	89.10	-1	926	-0.11%
2023/04/14	1	87.00	2	90.10	86.10	-1	869	-0.12%
2023/04/13	1	80.10	0	0.00	88.00	1	752	0.13%
2023/04/11	0	0.00	1	81.20	81.20	-1	681	-0.15%
2023/04/06	1	80.70	0	0.00	81.10	1	655	0.15%
2023/03/31	0	0.00	1	81.00	78.70	-1	644	-0.16%
2023/03/29	0	0.00	1	77.40	77.10	-1	627	-0.16%
2023/03/28	1	76.40	0	0.00	76.30	1	624	0.16%
2023/03/27	1	79.60	0	0.00	79.50	1	613	0.16%
2023/03/16	0	0.00	1	81.30	78.70	-1	431	-0.23%
2023/03/15	1	79.40	1.1	81.09	79.50	-0.1	383	-0.03%
2023/03/14	2	80.20	0	0.00	76.50	2	305	0.65%
2023/03/09	0	0.00	1	72.00	72.00	-1	154	-0.65%
2023/02/10	0.1	70.00	0	0.00	69.00	0.1	252	0.04%
2023/01/31	0	0.00	1	71.10	72.40	-1	221	-0.45%
2023/01/10	1	67.10	1	69.10	67.80	0	204	0.00%
2022/12/01	1	68.90	0	0.00	68.40	1	222	0.45%
2022/11/30	1	69.60	1	69.50	69.00	0	223	0.00%
2022/11/24	0	0.00	1	67.00	67.10	-1	233	-0.43%
2022/11/18	1	64.00	0	0.00	61.30	1	286	0.35%
2022/11/17	0	0.00	1	61.60	62.00	-1	299	-0.33%
2022/11/16	1	60.40	0	0.00	61.20	1	297	0.34%
2022/11/15	1	62.30	1	63.00	61.80	0	295	0.00%
2022/10/04	1	60.30	0	0.00	61.50	1	333	0.30%
2022/10/03	0	0.00	1	60.10	58.90	-1	337	-0.30%
2022/09/05	1	72.20	0	0.00	70.90	1	503	0.20%
2022/09/01	0	0.00	1	69.20	69.00	-1	477	-0.21%
2022/08/29	0	0.00	10	67.40	67.30	-10	453	-2.21%
2022/08/26	10	75.60	0	0.00	71.00	10	444	2.25%
2022/07/01	0	0.00	5	56.30	53.50	-5	260	-1.92%
2022/06/27	0	0.00	5	65.80	65.40	-5	241	-2.07%
2022/06/22	14	66.00	14	66.23	67.50	0	202	0.00%
2022/06/21	25	62.99	15	61.73	65.80	10	122	8.16%
2022/05/25	1	54.60	1	54.80	54.70	0	76	0.00%
2022/03/15	1	62.30	0	0.00	62.40	1	174	0.57%
2022/01/07	1	71.30	0	0.00	71.30	1	807	0.12%
2021/11/19	0	0.00	10	79.44	78.10	-10	967	-1.03%
2021/11/17	0	0.00	1	83.50	81.00	-1	945	-0.11%
2021/11/16	13	86.59	1	86.00	82.80	12	923	1.30%
2021/11/05	0	0.00	1	81.00	80.20	-1	783	-0.13%
2021/11/04	1	80.30	10	77.46	81.10	-9	763	-1.18%
2021/11/03	22	78.29	12	80.31	76.30	10	717	1.39%
2021/10/27	2	77.00	2	77.00	76.80	0	510	0.00%
2021/10/26	2	75.85	2	74.90	74.30	0	494	0.00%
2021/10/25	0	0.00	5	72.70	73.00	-5	476	-1.05%
2021/10/22	5	72.82	0	0.00	73.70	5	479	1.04%
2021/10/20	2	68.80	2	70.20	72.00	0	476	0.00%
2021/09/30	1	76.00	6	77.30	76.70	-5	646	-0.77%
2021/09/29	0	0.00	5	78.10	74.40	-5	612	-0.82%
2021/09/28	4	75.45	4	75.48	73.70	0	553	0.00%
2021/07/27	1	80.10	0	0.00	79.60	1	763	0.13%
2021/07/26	2	84.05	3	84.87	83.60	-1	770	-0.13%
2021/07/16	1	79.80	0	0.00	79.90	1	750	0.13%
2021/07/13	0	0.00	2	86.55	81.10	-2	705	-0.28%
2021/07/12	0	0.00	3	78.27	80.40	-3	653	-0.46%
2021/07/02	4	76.70	0	0.00	75.10	4	740	0.54%
2021/07/01	3	77.77	1	78.00	77.00	2	777	0.26%
2021/06/30	1	74.70	0	0.00	73.50	1	778	0.13%
2021/06/29	0	0.00	0.1	76.30	75.40	-0.1	850	-0.01%
2021/06/28	1	78.50	22	78.19	77.60	-21	901	-2.33%
2021/06/25	10	78.66	0	81.60	77.50	10	1,063	0.94%
2021/06/24	0	0.00	6	71.50	75.20	-6	1,162	-0.52%
2021/06/22	1	66.10	0	0.00	66.00	1	1,376	0.07%
2021/06/21	0	0.00	4	66.23	66.10	-4	1,472	-0.27%
2021/06/17	10	68.53	0	0.00	68.50	10	1,565	0.64%
2021/06/10	0	0.00	2	71.20	70.50	-2	1,841	-0.11%
2021/06/04	0	0.00	10	70.30	70.20	-10	2,030	-0.49%
2021/06/03	0	0.00	4	71.75	71.50	-4	2,119	-0.19%
2021/06/01	0	0.00	2	73.20	73.70	-2	2,527	-0.08%
2021/05/31	3	71.70	0	0.00	71.60	3	2,914	0.10%
2021/05/28	15	72.27	0	0.00	71.50	15	3,072	0.49%
2021/05/24	16	69.46	1	69.80	70.70	15	3,891	0.39%
2021/05/17	0	0.00	1	60.40	60.30	-1	4,096	-0.02%
2021/05/14	1	68.30	0	0.00	64.00	1	4,111	0.02%
2021/05/04	1	70.76	1	70.40	71.70	0	4,895	0.00%
2021/04/28	2	80.50	0	0.00	79.40	2	5,112	0.04%
2021/04/22	0	0.00	10	82.00	80.20	-10	5,094	-0.20%
2021/04/21	0.1	88.80	0	0.00	86.10	0.1	5,075	0.00%
2021/04/19	5	91.88	4	92.90	89.40	1	5,057	0.02%
2021/04/15	1	89.00	0	0.00	91.10	1	5,020	0.02%
2021/04/14	0	0.00	0.1	93.04	88.90	-0.1	5,010	0.00%
2021/04/13	10.1	94.89	0	0.00	91.60	10.1	4,985	0.20%
2021/04/09	5	95.76	7	95.84	93.00	-2	4,945	-0.04%
2021/04/08	1	93.60	0	0.00	93.80	1	4,913	0.02%
2021/04/07	4	94.73	3	96.00	94.90	1	4,887	0.02%
2021/04/06	3	99.40	3	99.37	99.00	0	4,834	0.00%
2021/04/01	0	0.00	0	99.90	99.10	0	4,803	0.00%
2021/03/31	4	99.70	4	100.43	96.10	0	4,725	0.00%
2021/03/30	4	100.61	14	100.82	101.50	-10	4,664	-0.21%
2021/03/29	13	96.10	3	96.90	98.60	10	4,486	0.22%
2021/03/26	12	89.75	13	90.00	89.70	-1	4,334	-0.02%
2021/03/25	27	90.48	28	90.69	88.40	-1	4,273	-0.02%
2021/03/24	8	87.41	7	87.36	87.30	1	4,107	0.02%
2021/03/23	4	86.33	3	88.10	84.40	1	4,012	0.02%
2021/03/22	4	84.88	4	85.08	83.20	0	3,949	0.00%
2021/03/18	3	88.00	4	87.33	86.50	-1	3,901	-0.03%
2021/03/17	3	85.93	3	86.17	87.00	0	3,862	0.00%
2021/03/16	2	89.05	1	88.80	85.50	1	3,790	0.03%
2021/03/15	7	81.59	7	82.33	84.00	0	3,654	0.00%
2021/03/12	1	82.30	1	83.10	80.70	0	3,617	0.00%
2021/03/11	5	79.04	10	80.08	81.80	-5	3,588	-0.14%
2021/03/10	10	81.20	10	80.88	78.80	0	3,530	0.00%
2021/03/09	4	82.05	4	82.53	81.90	0	3,482	0.00%
2021/03/08	35	84.86	35	85.15	82.00	0	3,392	0.00%
2021/03/05	58	88.37	58	88.81	86.30	0	3,247	0.00%
2021/03/04	52	89.76	52	89.75	87.10	0	2,978	0.00%
2021/03/03	52	81.90	52	82.67	86.90	0	2,583	0.00%
2021/03/02	38	88.62	49	88.63	79.00	-11	2,422	-0.45%
2021/02/26	16	84.14	8	81.99	85.00	8	2,195	0.36%
2021/02/25	18	77.97	10	79.10	80.30	8	1,875	0.43%
2021/02/24	8	78.08	28	76.23	73.00	-20	1,762	-1.13%
2021/02/23	3	69.70	3	70.73	72.70	0	1,596	0.00%
2021/02/19	0	0.00	10	67.70	66.00	-10	1,493	-0.67%
2021/02/05	10	61.95	10	61.95	60.00	0	1,365	0.00%
2021/02/02	0	0.00	2	61.50	62.50	-2	1,183	-0.17%
2021/02/01	37	66.51	5	66.00	61.10	32	1,135	2.82%
2021/01/29	57	68.04	61	68.86	64.10	-4	955	-0.42%
2021/01/28	5	66.32	9	66.58	69.50	-4	688	-0.58%
2021/01/26	5	58.40	10	58.20	57.50	-5	502	-0.99%
2021/01/25	28	60.97	29	60.54	60.30	-1	458	-0.22%
2021/01/22	10	57.00	0	0.00	58.70	10	309	3.24%
2021/01/21	1	52.40	1	52.80	53.40	0	219	0.00%
2021/01/20	1	48.25	1	48.80	48.60	0	188	0.00%
2021/01/19	0	0.00	1	50.80	50.10	-1	184	-0.54%
2021/01/15	0	0.00	1	49.90	49.10	-1	171	-0.58%
2021/01/06	0	0.00	4	48.68	47.90	-4	162	-2.46%
2020/12/30	0	0.00	2	47.43	47.50	-2	168	-1.19%
2020/12/21	0	0.00	1	48.10	48.00	-1	183	-0.55%
2020/12/18	1	49.55	0	0.00	48.80	1	185	0.54%
2020/12/16	3	50.30	3	50.50	50.00	0	189	0.00%
2020/12/11	1	47.65	2	47.98	47.60	-1	185	-0.54%
2020/12/10	1	48.30	0	0.00	48.30	1	188	0.53%
2020/12/08	2	50.03	0	0.00	49.75	2	196	1.02%
2020/12/03	0	0.00	2	49.68	50.00	-2	222	-0.90%
2020/12/02	1	49.35	1	49.85	49.35	0	258	0.00%
2020/11/30	2	49.30	0	0.00	49.15	2	324	0.62%
2020/10/07	1	51.30	1	52.40	51.30	0	785	0.00%
2020/09/24	0	0.00	4	50.48	50.00	-4	863	-0.46%
2020/09/17	1	53.30	1	53.10	52.90	0	935	0.00%
2020/09/08	0	0.00	1	57.60	57.10	-1	1,093	-0.09%
2020/09/07	1	62.20	0	0.00	58.70	1	1,096	0.09%
2020/09/04	15	59.04	15	58.34	60.90	0	1,079	0.00%
2020/09/03	1	63.70	0	0.00	61.40	1	1,081	0.09%
2020/09/02	13	63.45	11	64.26	63.20	2	1,073	0.19%
2020/09/01	0	0.00	2	57.60	60.60	-2	900	-0.22%
2020/08/31	1	55.30	1	54.90	55.10	0	871	0.00%
2020/08/28	1	54.10	0	0.00	53.80	1	938	0.11%
2020/08/27	1	54.80	1	55.30	54.50	0	957	0.00%
2020/08/26	0	0.00	2	52.65	52.50	-2	975	-0.21%
2020/08/25	3	51.73	0	0.00	51.00	3	1,051	0.29%
2020/08/24	1	49.60	1	50.40	51.50	0	1,119	0.00%
2020/08/13	1	55.10	0	0.00	54.90	1	1,403	0.07%
2020/08/10	4	54.18	4	54.35	54.70	0	1,556	0.00%
2020/08/04	6	55.42	0	0.00	53.80	6	1,619	0.37%
2020/07/20	0	0.00	1	50.10	52.90	-1	1,648	-0.06%
2020/07/09	22	60.47	19	59.44	58.30	3	1,623	0.18%
2020/07/02	0	0.00	2	57.75	57.40	-2	1,610	-0.12%
2020/06/30	3	57.77	1	56.80	57.70	2	1,593	0.13%
2020/06/24	0	0.00	4	57.88	56.20	-4	1,546	-0.26%
2020/06/23	10	57.82	10	58.53	57.60	0	1,538	0.00%
2020/06/19	1	58.00	0	0.00	58.10	1	1,528	0.07%
2020/06/17	24	61.43	19	61.59	61.50	5	1,506	0.33%
2020/06/16	3	60.53	5	59.64	62.40	-2	1,427	-0.14%
2020/06/15	1	57.10	1	58.00	56.80	0	1,397	0.00%
2020/06/11	1	59.00	0	0.00	58.00	1	1,381	0.07%
2020/06/10	0	0.00	4	58.15	57.80	-4	1,376	-0.29%
2020/06/09	3	61.37	1	61.10	59.90	2	1,363	0.15%
2020/06/08	2	64.45	5	63.20	60.40	-3	1,352	-0.22%
2020/06/05	2	62.35	0	0.00	63.80	2	1,373	0.15%
2020/06/04	14	63.21	10	62.73	63.80	4	1,369	0.29%
2020/06/03	16	59.29	16	59.51	59.80	0	1,295	0.00%
2020/06/01	27	61.52	27	61.65	61.90	0	1,254	0.00%
2020/05/28	31	56.58	31	57.22	54.40	0	1,140	0.00%
2020/05/27	0	0.00	3	54.57	55.80	-3	1,042	-0.29%
2020/05/26	8	51.52	19	51.11	50.80	-11	1,014	-1.08%
2020/05/22	0	0.00	1	48.85	48.35	-1	958	-0.10%
2020/05/21	9	49.24	9	49.28	48.70	0	940	0.00%
2020/05/19	0	0.00	1	47.45	46.55	-1	883	-0.11%
2020/05/18	25	46.88	27	46.64	48.20	-2	866	-0.23%
2020/05/14	5	41.65	0	0.00	41.75	5	745	0.67%
2020/05/13	28	43.45	15	42.92	42.00	13	774	1.68%
2020/05/12	0	0.00	1	41.50	41.60	-1	764	-0.13%
2020/04/29	1	40.80	0	0.00	39.25	1	1,003	0.10%
2020/03/31	1	31.65	1	30.55	30.65	0	1,643	0.00%
2020/03/18	0	0.00	1	31.10	28.60	-1	1,642	-0.06%
2020/03/17	1	32.60	0	0.00	30.70	1	1,628	0.06%
2020/03/16	0	0.00	3	38.00	34.05	-3	1,614	-0.19%
2020/03/10	3	39.03	0	0.00	40.45	3	1,506	0.20%
2020/03/09	0	0.00	5	36.85	36.80	-5	1,479	-0.34%
2020/03/04	0	0.00	2	41.35	38.65	-2	1,451	-0.14%
2020/03/03	2	40.85	0	0.00	41.40	2	1,429	0.14%
2020/03/02	5	36.62	5	37.71	37.65	0	1,408	0.00%
2020/02/27	2	40.70	2	40.35	37.55	0	1,400	0.00%
2020/02/17	2	44.40	1	45.00	44.20	1	1,320	0.08%
2020/02/14	6	45.19	5	43.96	45.50	1	1,299	0.08%
2020/02/13	3	46.38	3	46.20	42.65	0	1,252	0.00%
2020/02/11	12	46.05	12	46.34	45.65	0	1,212	0.00%
2020/02/10	5	46.93	6	46.95	46.00	-1	1,193	-0.08%
2020/02/07	5	49.74	2	50.55	47.70	3	1,170	0.26%
2020/02/06	3	50.47	2	50.60	49.35	1	1,137	0.09%
2020/02/05	0	0.00	1	52.10	49.25	-1	1,111	-0.09%
2020/02/04	6	52.45	6	52.00	52.60	0	1,076	0.00%
2020/02/03	18	51.04	18	51.45	52.00	0	1,030	0.00%
2020/01/31	1	48.00	1	48.60	50.00	0	925	0.00%
2020/01/20	5	50.00	5	49.00	48.65	0	830	0.00%
2020/01/17	1	48.75	0	0.00	48.10	1	792	0.13%
2020/01/16	1	49.70	1	50.20	46.60	0	725	0.00%
2020/01/15	18	47.24	18	47.68	47.05	0	609	0.00%
2020/01/08	2	39.00	2.1	38.75	39.75	-0.1	327	-0.03%
2019/12/27	0	0.00	10	38.55	39.10	-10	199	-5.00%
2019/12/26	11	38.12	1.1	37.82	39.30	10	169	5.88%
2019/03/27	0	0.00	1	33.60	33.60	-1	147	-0.68%
2019/03/22	1	32.10	0	0.00	34.15	1	124	0.81%
2019/02/11	0	0.00	1	31.65	31.00	-1	146	-0.68%
2019/01/14	1	28.55	0	0.00	28.65	1	138	0.72%
2018/12/10	0	0.00	5	31.80	31.80	-5	115	-4.33%
2018/12/04	3	30.80	0	0.00	31.15	3	102	2.93%
2018/11/27	0.2	28.55	0	0.00	28.65	0.2	64	0.23%
2018/11/20	1	28.50	0	0.00	28.65	1	56	1.77%