台嘉碩 (3221)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.30
漲跌
▼0.05
漲幅
-0.19%
成交量
398張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	26.40	26.35	-1	1,298	-0.08%
2024/04/16	3	27.07	3	26.43	26.45	0	1,295	0.00%
2024/04/08	1	27.80	0	0.00	27.90	1	1,333	0.07%
2024/03/25	1	28.30	0	0.00	28.55	1	1,307	0.08%
2024/03/15	0	0.00	1	28.25	28.10	-1	1,268	-0.08%
2024/03/14	1	28.25	1	28.55	28.20	0	1,264	0.00%
2024/03/08	0	0.00	1	28.15	28.05	-1	1,246	-0.08%
2024/03/07	1	29.10	1	28.90	28.90	0	1,239	0.00%
2024/03/06	4	29.55	3	29.52	29.75	1	1,221	0.08%
2024/03/05	1	28.75	0	0.00	28.95	1	1,188	0.08%
2024/03/01	1	29.25	0	0.00	29.20	1	1,157	0.09%
2024/02/26	0	0.00	9	31.84	31.60	-9	1,090	-0.83%
2024/02/23	1	33.70	0	0.00	33.00	1	1,030	0.10%
2024/02/22	48	34.17	44	34.21	34.05	4	899	0.44%
2024/02/21	0	0.00	14	31.50	31.50	-14	513	-2.72%
2024/01/03	0	0.00	1	28.85	28.00	-1	591	-0.17%
2023/12/22	1	27.45	0	0.00	27.50	1	548	0.18%
2023/12/19	1	27.20	1	27.20	27.20	0	545	0.00%
2023/12/13	0	0.00	2	27.90	28.00	-2	539	-0.37%
2023/12/06	0	0.00	2	29.00	28.90	-2	532	-0.38%
2023/11/29	2	28.35	0	0.00	28.65	2	507	0.39%
2023/11/08	2	29.43	5	29.57	29.05	-3	429	-0.70%
2023/11/07	2	29.20	2	29.03	29.15	0	357	0.00%
2023/10/20	4	28.09	6	27.89	27.95	-2	369	-0.54%
2023/10/19	0	0.00	2	27.88	27.75	-2	468	-0.43%
2023/10/18	8	27.80	4	27.10	27.00	4	487	0.82%
2023/10/13	0	0.00	2	27.70	27.85	-2	505	-0.40%
2023/10/12	0	0.00	1	27.00	27.65	-1	527	-0.19%
2023/10/04	0	0.00	1	26.30	26.45	-1	627	-0.16%
2023/09/26	0	0.00	1	26.55	26.40	-1	665	-0.15%
2023/09/20	0	0.00	1	26.75	26.75	-1	696	-0.14%
2023/09/19	0	0.00	1	26.85	26.90	-1	701	-0.14%
2023/09/08	0	0.00	1	27.00	26.90	-1	724	-0.14%
2023/08/25	0	0.00	3	26.50	26.15	-3	772	-0.39%
2023/08/22	1	26.60	1	26.60	26.35	0	781	0.00%
2023/08/18	0	0.00	2	27.00	26.45	-2	784	-0.25%
2023/08/15	0	0.00	1	25.60	25.70	-1	787	-0.13%
2023/08/10	0	0.00	11	26.39	26.35	-11	786	-1.40%
2023/08/09	0	0.00	6	27.02	26.95	-6	779	-0.77%
2023/08/02	0	0.00	1.6	27.73	27.25	-1.6	794	-0.20%
2023/08/01	0	0.00	0.4	28.19	27.95	-0.4	792	-0.05%
2023/07/31	0	0.00	1	28.45	27.90	-1	792	-0.13%
2023/07/28	5	28.03	0	0.00	27.95	5	787	0.64%
2023/07/26	1	28.60	13	28.35	28.45	-12	773	-1.55%
2023/07/25	5.1	29.55	7	29.52	29.20	-2	755	-0.26%
2023/07/24	16	29.58	9	29.08	29.65	7	720	0.97%
2023/07/21	0	0.00	0.1	28.40	28.00	-0.1	604	-0.01%
2023/07/20	0	0.00	10	26.55	26.60	-10	568	-1.76%
2023/07/18	1	27.10	0	0.00	26.95	1	576	0.17%
2023/07/17	0	0.00	2	28.50	27.65	-2	590	-0.34%
2023/07/14	3	30.32	0	0.00	30.55	3	636	0.47%
2023/07/12	10	30.89	7	31.16	29.90	3	670	0.45%
2023/07/10	3	29.40	0	0.00	29.30	3	626	0.48%
2023/07/04	1	30.15	0	0.00	30.20	1	630	0.16%
2023/07/03	15	29.94	0	0.00	30.20	15	628	2.39%
2023/06/30	5	29.68	0	0.00	29.60	5	611	0.82%
2023/06/29	8	29.64	0	0.00	29.65	8	614	1.30%
2023/06/21	3	29.50	0	0.00	29.50	3	654	0.46%
2023/06/19	1	29.50	0	0.00	29.45	1	708	0.14%
2023/06/14	2	29.40	0	0.00	29.45	2	715	0.28%
2023/06/08	2	29.53	0	0.00	29.45	2	734	0.27%
2023/06/07	7	29.88	0	0.00	29.80	7	742	0.94%
2023/06/01	0	0.00	1	29.25	29.30	-1	795	-0.13%
2023/05/31	2	29.25	0	0.00	29.25	2	813	0.25%
2023/05/25	0	0.00	1	28.80	28.85	-1	822	-0.12%
2023/05/09	2	28.10	0	0.00	28.05	2	1,167	0.17%
2023/04/19	0	0.00	1	31.40	30.15	-1	1,118	-0.09%
2023/04/18	3	30.40	0	0.00	30.70	3	1,043	0.29%
2023/04/17	0	0.00	2	29.40	29.40	-2	973	-0.21%
2023/04/11	4	29.30	0	0.00	29.65	4	961	0.42%
2023/04/10	0	0.00	1	29.10	29.35	-1	959	-0.10%
2023/04/06	0	0.00	4	29.20	29.20	-4	951	-0.42%
2023/03/23	3	29.75	1	30.00	30.00	2	913	0.22%
2023/03/22	3	29.45	0	0.00	29.30	3	867	0.35%
2023/03/15	0.2	29.50	0	0.00	28.90	0.2	860	0.02%
2023/03/14	0.5	28.80	0	0.00	29.10	0.5	866	0.06%
2023/03/09	0	0.00	4	29.73	29.55	-4	879	-0.45%
2023/03/08	1	30.30	1	30.25	30.20	0	873	0.00%
2023/03/06	2	29.85	0	0.00	30.00	2	863	0.23%
2023/03/02	1	29.00	0	0.00	29.15	1	830	0.12%
2023/02/24	1.2	29.48	0	0.00	29.00	1.2	829	0.14%
2023/02/21	0	0.00	1	29.25	29.05	-1	839	-0.12%
2023/02/15	13	30.07	25	30.27	29.60	-12	828	-1.45%
2023/02/14	4	28.76	8	28.88	29.25	-4	619	-0.65%
2023/02/09	0	0.00	1	27.25	27.05	-1	599	-0.17%
2023/02/08	0	0.00	4	27.44	27.40	-4	606	-0.66%
2023/02/07	0	0.00	1	27.35	27.25	-1	613	-0.16%
2023/02/06	0	0.00	2	27.28	27.20	-2	616	-0.32%
2023/02/02	0	0.00	3	27.65	27.75	-3	614	-0.49%
2023/02/01	2	27.20	3	27.23	27.20	-1	606	-0.16%
2023/01/30	0	0.00	4	26.53	26.45	-4	597	-0.67%
2023/01/17	3	25.82	0	0.00	25.70	3	596	0.50%
2023/01/16	1	25.90	0	0.00	25.80	1	601	0.17%
2023/01/12	1	26.40	0	0.00	26.15	1	610	0.16%
2023/01/11	3	26.60	0	0.00	26.55	3	612	0.49%
2023/01/10	0	0.00	6	26.60	26.60	-6	621	-0.97%
2023/01/09	0	0.00	1	26.55	26.60	-1	632	-0.16%
2023/01/06	1	26.00	2	25.95	25.95	-1	638	-0.16%
2023/01/05	2	25.80	0	0.00	25.80	2	659	0.30%
2023/01/04	6	26.02	0	0.00	25.90	6	675	0.89%
2023/01/03	3	25.98	7	26.09	26.00	-4	706	-0.57%
2022/12/30	6	26.17	0	0.00	26.05	6	706	0.85%
2022/12/29	5	26.08	1	26.15	26.00	4	699	0.57%
2022/12/28	1.1	25.60	5	25.61	25.65	-3.9	698	-0.56%
2022/12/27	2	25.60	2	25.65	25.95	0	701	0.00%
2022/12/26	1	25.55	0	0.00	25.50	1	701	0.14%
2022/12/23	2	25.08	0	0.00	25.55	2	710	0.28%
2022/12/21	1	25.35	0	0.00	25.25	1	745	0.13%
2022/12/20	0	0.00	3	25.93	25.15	-3	751	-0.40%
2022/12/19	1	26.15	0	0.00	26.00	1	767	0.13%
2022/12/15	0	0.00	4	27.31	27.10	-4	775	-0.52%
2022/12/09	3	26.55	0	0.00	26.35	3	812	0.37%
2022/12/08	1	26.65	1	26.50	26.40	0	817	0.00%
2022/12/07	1	26.95	0	0.00	26.65	1	825	0.12%
2022/12/06	2	27.68	0	0.00	27.20	2	829	0.24%
2022/12/02	1.3	27.90	0	0.00	27.85	1.3	877	0.15%
2022/12/01	0	0.00	1	28.00	28.05	-1	872	-0.11%
2022/11/30	1.1	27.24	1	27.80	27.55	0.1	880	0.02%
2022/11/29	0.3	27.20	0	0.00	27.20	0.3	895	0.03%
2022/11/28	0.4	27.30	0	0.00	27.35	0.4	923	0.04%
2022/11/25	1	26.75	0	0.00	26.65	1	1,038	0.10%
2022/11/23	0.1	26.45	2	26.45	26.20	-1.9	1,089	-0.17%
2022/11/18	0.6	26.92	0	0.00	26.70	0.6	1,141	0.06%
2022/11/17	0.3	27.04	1	27.30	27.25	-0.7	1,154	-0.06%
2022/11/16	3.2	26.80	0	0.00	26.60	3.2	1,160	0.28%
2022/11/14	0.6	26.73	0	0.00	26.45	0.6	1,201	0.05%
2022/11/07	2	26.13	3	26.30	26.05	-1	1,294	-0.08%
2022/11/04	2	25.53	0	0.00	26.10	2	1,316	0.15%
2022/11/03	0	0.00	5	24.90	25.50	-5	1,334	-0.37%
2022/10/28	2	23.68	0	0.00	23.35	2	1,628	0.12%
2022/10/27	0.4	24.16	0	0.00	24.05	0.4	1,676	0.02%
2022/10/26	0.1	23.55	0	0.00	23.45	0.1	1,706	0.01%
2022/10/21	10	23.74	0	0.00	23.50	10	1,961	0.51%
2022/10/17	2	22.75	2	23.75	24.20	0	2,112	0.00%
2022/10/12	5	24.35	3	24.32	24.35	2	2,261	0.09%
2022/10/11	2	23.70	0	0.00	23.70	2	2,291	0.09%
2022/09/30	0.1	25.50	3	26.10	26.40	-2.9	2,567	-0.11%
2022/09/29	1	26.05	3	26.02	26.00	-2	2,590	-0.08%
2022/09/27	0.2	26.90	1	27.30	27.50	-0.8	2,605	-0.03%
2022/09/26	1.3	27.39	5	27.87	26.85	-3.7	2,627	-0.14%
2022/09/23	6.1	29.30	0	0.00	28.95	6.1	2,655	0.23%
2022/09/22	0.2	29.60	0	0.00	29.35	0.2	2,689	0.01%
2022/09/21	0.1	29.35	0	0.00	29.20	0.1	2,724	0.00%
2022/09/20	1.1	30.08	0	0.00	29.80	1.1	2,777	0.04%
2022/09/19	2.5	30.07	0	0.00	29.85	2.5	2,863	0.09%
2022/09/15	0	0.00	1	31.50	31.40	-1	3,280	-0.03%
2022/09/14	2.1	30.28	2	31.33	31.50	0.1	3,301	0.00%
2022/09/13	0.1	31.80	1	31.75	31.70	-0.9	3,305	-0.03%
2022/09/12	0.1	31.75	0	0.00	31.65	0.1	3,327	0.00%
2022/09/06	0.2	33.25	0	0.00	33.05	0.2	3,369	0.01%
2022/09/05	3.2	33.89	0	0.00	33.95	3.2	3,421	0.09%
2022/09/02	4.3	35.21	0	0.00	35.00	4.3	3,489	0.12%
2022/09/01	4	36.10	5	36.17	35.80	-1	3,618	-0.03%
2022/08/31	3	34.87	8	35.23	35.90	-5	3,784	-0.13%
2022/08/30	3.4	33.80	0	0.00	34.25	3.4	3,777	0.09%
2022/08/29	13.1	33.74	3	33.63	33.60	10.1	3,805	0.27%
2022/08/26	0.4	35.28	0	0.00	35.25	0.4	3,843	0.01%
2022/08/25	1.2	35.16	0	0.00	35.00	1.2	3,899	0.03%
2022/08/24	0	0.00	2	35.60	34.85	-2	3,944	-0.05%
2022/08/23	10	35.50	0	0.00	35.35	10	3,996	0.25%
2022/08/22	10.1	36.05	10	35.85	35.60	0.1	4,117	0.00%
2022/08/19	1.1	36.81	0	0.00	36.80	1.1	4,111	0.03%
2022/08/17	1	36.55	0	0.00	36.55	1	4,089	0.02%
2022/08/15	0	0.00	4	35.86	35.90	-4	4,116	-0.10%
2022/08/12	2	35.35	0	0.00	35.50	2	4,183	0.05%
2022/08/11	12	34.98	11	35.10	35.10	1	4,197	0.02%
2022/08/10	2.2	34.97	0	0.00	34.90	2.2	4,206	0.05%
2022/08/09	10.5	35.02	0	0.00	34.75	10.5	4,199	0.25%
2022/08/08	1	38.25	0	0.00	38.25	1	4,067	0.02%
2022/08/05	14	39.47	17	39.50	39.55	-3	4,022	-0.07%
2022/08/04	2	38.70	0	0.00	38.85	2	3,998	0.05%
2022/08/03	0	0.00	1	39.00	38.70	-1	3,995	-0.03%
2022/08/02	3	38.37	0	0.00	38.35	3	4,080	0.07%
2022/07/29	3	39.20	0	0.00	39.15	3	4,145	0.07%
2022/07/27	0	0.00	2	38.78	39.25	-2	4,272	-0.05%
2022/07/22	0	0.00	11	38.87	39.00	-11	5,141	-0.21%
2022/07/20	0	0.00	5	38.40	38.05	-5	5,165	-0.10%
2022/07/19	2	38.00	5	37.42	37.70	-3	5,115	-0.06%
2022/07/18	0	0.00	1	36.65	36.85	-1	5,045	-0.02%
2022/07/15	2	37.05	1	36.60	36.55	1	5,000	0.02%
2022/07/14	0	0.00	1	34.80	35.10	-1	4,898	-0.02%
2022/07/13	0	0.00	1	34.70	34.20	-1	4,863	-0.02%
2022/07/12	6	33.61	0	0.00	33.50	6	4,810	0.12%
2022/07/11	1	33.80	0	0.00	33.85	1	4,781	0.02%
2022/07/08	0	0.00	2	34.60	35.55	-2	4,727	-0.04%
2022/07/07	2	32.85	4	33.89	34.15	-2	4,684	-0.04%
2022/07/06	1	34.05	0	0.00	32.70	1	4,659	0.02%
2022/07/05	1	34.05	1	34.20	34.05	0	4,639	0.00%
2022/07/04	1	33.05	3	34.00	33.05	-2	4,614	-0.04%
2022/07/01	8	33.66	0	0.00	33.30	8	4,597	0.17%
2022/06/30	0	0.00	1	36.85	35.90	-1	4,546	-0.02%
2022/06/28	1	39.35	2	39.85	39.35	-1	4,477	-0.02%
2022/06/27	2	39.33	1	39.80	39.30	1	4,431	0.02%
2022/06/24	14	38.74	19	39.27	39.55	-5	4,348	-0.11%
2022/06/23	8	38.41	1	36.80	39.25	7	4,055	0.17%
2022/06/22	0	0.00	2	35.70	35.70	-2	3,914	-0.05%
2022/06/21	0	0.00	4	35.90	36.70	-4	3,899	-0.10%
2022/06/20	1	38.10	2	36.70	35.20	-1	3,899	-0.03%
2022/06/17	3	37.90	3	37.60	37.60	0	3,885	0.00%
2022/06/16	1	39.15	1	39.10	38.05	0	3,870	0.00%
2022/06/15	5	40.34	0	0.00	39.70	5	3,863	0.13%
2022/06/14	3	39.95	0	0.00	40.50	3	3,827	0.08%
2022/06/13	5	41.11	0	0.00	40.45	5	3,751	0.13%
2022/06/10	1	41.15	4	40.99	41.25	-3	3,657	-0.08%
2022/06/09	7	41.51	15	41.43	40.05	-8	3,487	-0.23%
2022/06/08	4	39.61	2	39.35	39.35	2	3,198	0.06%
2022/06/07	11	38.71	15	38.61	39.10	-4	3,155	-0.13%
2022/06/06	7	39.61	3	38.40	38.30	4	3,116	0.13%
2022/06/02	3	39.38	1	39.40	39.40	2	3,051	0.07%
2022/06/01	0	0.00	9	38.82	39.30	-9	2,992	-0.30%
2022/05/31	13	38.58	8	38.99	38.50	5	2,936	0.17%
2022/05/30	1	38.00	38	38.14	38.75	-37	2,867	-1.29%
2022/05/27	7	36.51	3	36.70	36.75	4	2,737	0.15%
2022/05/26	3	35.62	2	35.80	36.00	1	2,711	0.04%
2022/05/25	20	35.84	6	35.74	35.70	14	2,693	0.52%
2022/05/24	1	37.35	0	0.00	35.70	1	2,694	0.04%
2022/05/23	5	36.82	11	37.27	37.40	-6	2,664	-0.23%
2022/05/20	10	37.11	1	37.00	36.95	9	2,618	0.34%
2022/05/19	11	36.29	1	35.80	36.65	10	2,521	0.40%
2022/05/18	0	0.00	10	35.50	36.35	-10	2,486	-0.40%
2022/05/17	0	0.00	6	34.78	35.85	-6	2,448	-0.25%
2022/05/16	2	34.58	2	35.20	34.05	0	2,426	0.00%
2022/05/12	7	34.63	1	35.40	33.30	6	2,405	0.25%
2022/05/10	3	36.78	8	36.68	35.10	-5	2,345	-0.21%
2022/05/09	4	36.88	7	36.81	36.10	-3	2,215	-0.14%
2022/05/05	3	38.18	0	0.00	38.20	3	2,085	0.14%
2022/05/04	10	38.39	3.3	37.93	37.75	6.7	1,991	0.34%
2022/05/03	82.3	39.36	79	39.31	39.00	3.3	1,766	0.18%
2022/04/29	7	37.88	2	37.98	38.05	5	1,252	0.40%
2022/04/28	4	35.26	4	35.39	35.60	0	963	0.00%
2022/04/27	11	33.53	10	33.60	33.40	1	834	0.12%
2022/04/26	1	34.70	1	35.75	35.95	0	729	0.00%
2022/03/31	0	0.00	1	36.95	35.85	-1	965	-0.10%
2022/03/30	1	36.55	10	36.30	36.75	-9	979	-0.92%
2022/03/25	3	36.38	2	35.90	35.75	1	1,054	0.09%
2022/03/24	0	0.00	5	35.50	35.70	-5	1,096	-0.46%
2022/03/21	2	34.80	0	0.00	34.30	2	1,750	0.11%
2022/03/18	5	33.50	3	34.25	34.25	2	1,804	0.11%
2022/03/17	3	32.00	0	0.00	32.85	3	1,828	0.16%
2022/02/22	0	0.00	1	32.25	32.25	-1	4,281	-0.02%
2022/02/14	20	32.65	0	0.00	32.60	20	5,703	0.35%
2022/02/08	0	0.00	1	34.00	34.50	-1	5,857	-0.02%
2022/01/24	1	33.70	0	0.00	33.75	1	5,920	0.02%
2022/01/19	0	0.00	1	35.55	35.50	-1	5,958	-0.02%
2022/01/14	0	0.00	1	33.35	34.20	-1	5,989	-0.02%
2022/01/13	1	35.05	10	35.22	35.00	-9	5,997	-0.15%
2022/01/11	1	36.10	0	0.00	35.65	1	5,999	0.02%
2022/01/07	1	37.55	0	0.00	36.95	1	6,028	0.02%
2022/01/06	0	0.00	2	38.88	38.80	-2	6,001	-0.03%
2022/01/04	1	39.05	0	0.00	39.05	1	5,988	0.02%
2021/12/30	2	40.08	0	0.00	40.15	2	5,957	0.03%
2021/12/29	1	40.50	14	40.88	40.50	-13	5,953	-0.22%
2021/12/28	0	0.00	6	40.36	39.70	-6	5,923	-0.10%
2021/12/27	0	0.00	1	40.35	40.50	-1	5,913	-0.02%
2021/12/24	1	40.05	0	0.00	40.20	1	5,919	0.02%
2021/12/23	14	40.64	0	0.00	40.65	14	5,905	0.24%
2021/12/21	3	40.70	1	40.95	40.40	2	5,898	0.03%
2021/12/20	6	41.09	5	40.65	40.15	1	5,869	0.02%
2021/12/17	6	41.69	5	41.05	41.40	1	5,839	0.02%
2021/12/16	10	44.21	9	42.91	42.75	1	5,812	0.02%
2021/12/15	2	44.05	12	42.78	44.20	-10	5,577	-0.18%
2021/12/14	3	40.75	0	0.00	40.60	3	5,355	0.06%
2021/12/10	1	42.50	7	42.94	42.15	-6	5,308	-0.11%
2021/12/09	19	43.00	9	42.34	42.80	10	5,358	0.19%
2021/12/08	3	43.00	11	43.04	42.85	-8	5,273	-0.15%
2021/12/07	21	42.85	14	43.59	41.80	7	5,228	0.13%
2021/12/06	19	42.73	7	42.44	43.50	12	5,125	0.23%
2021/12/03	36	42.77	17	42.77	43.45	19	4,973	0.38%
2021/12/02	47	44.93	53	45.48	41.10	-6	4,752	-0.13%
2021/12/01	12	41.92	22	41.11	43.70	-10	4,109	-0.24%
2021/11/30	10	40.11	4	41.11	40.85	6	3,921	0.15%
2021/11/29	15	38.41	5	39.25	39.25	10	3,925	0.25%
2021/11/26	12	41.18	12	39.09	37.80	0	3,900	0.00%
2021/11/24	21	39.44	9	40.01	40.25	12	3,902	0.31%
2021/11/23	1	39.75	0	0.00	39.20	1	3,854	0.03%
2021/11/22	10	41.30	3	41.00	41.40	7	3,805	0.18%
2021/11/19	12	40.93	13	41.10	40.35	-1	3,741	-0.03%
2021/11/18	1	42.85	3	42.20	41.40	-2	3,650	-0.05%
2021/11/17	1	44.00	22	42.66	43.05	-21	3,501	-0.60%
2021/11/16	50	41.42	55	41.42	43.10	-5	2,904	-0.17%
2021/11/15	11	37.74	25	37.88	39.20	-14	2,650	-0.53%
2021/11/12	25	36.27	25	35.69	35.65	0	2,572	0.00%
2021/11/11	24	35.80	4	35.09	35.60	20	2,612	0.77%
2021/11/10	12	34.91	5	33.85	34.60	7	2,740	0.26%
2021/11/09	0	0.00	1.2	35.03	34.60	-1.2	3,000	-0.04%
2021/11/08	22	34.46	24	34.62	34.60	-2	3,001	-0.07%
2021/11/05	5	33.20	0	0.00	33.00	5	3,060	0.16%
2021/11/04	0	0.00	1	33.25	33.15	-1	3,147	-0.03%
2021/10/27	0	0.00	1	31.10	32.00	-1	3,673	-0.03%
2021/10/26	0	0.00	2	31.20	30.60	-2	3,934	-0.05%
2021/10/25	0	0.00	2	31.10	31.10	-2	4,187	-0.05%
2021/10/20	0	0.00	2	29.90	29.90	-2	4,606	-0.04%
2021/10/18	2	29.60	0	0.00	29.20	2	5,200	0.04%
2021/10/15	0	0.00	10	28.00	28.50	-10	5,530	-0.18%
2021/10/12	0	0.00	1	28.20	27.85	-1	5,725	-0.02%
2021/10/08	1	27.70	0	0.00	27.70	1	5,752	0.02%
2021/10/04	0	0.00	8	28.10	26.65	-8	5,912	-0.14%
2021/09/29	10	28.50	2	28.50	28.30	8	5,895	0.14%
2021/09/28	1	29.85	0	0.00	29.50	1	5,885	0.02%
2021/09/27	3	30.28	3	30.45	30.50	0	5,870	0.00%
2021/09/23	1	31.25	0	0.00	30.00	1	5,868	0.02%
2021/09/22	8.2	31.05	23	32.25	31.05	-14.8	5,884	-0.25%
2021/09/17	26	34.13	0	0.00	33.60	26	5,929	0.44%
2021/09/15	2	32.83	1	32.15	32.85	1	6,030	0.02%
2021/09/14	24	33.70	24	32.85	32.60	0	6,166	0.00%
2021/09/13	0	0.00	2	33.50	34.00	-2	6,102	-0.03%
2021/09/10	5	33.37	9	33.29	33.40	-4	6,097	-0.07%
2021/09/08	2	31.50	0	0.00	31.05	2	6,267	0.03%
2021/09/02	0	0.00	4	34.10	33.35	-4	6,155	-0.06%
2021/08/31	6	33.47	3	34.10	34.20	3	6,026	0.05%
2021/08/30	0	0.00	2.5	32.06	33.90	-2.5	5,926	-0.04%
2021/08/27	2	31.60	0	32.25	31.55	2	5,852	0.03%
2021/08/23	2.1	30.90	6	30.94	31.05	-3.9	5,706	-0.07%
2021/08/18	0	0.00	3	30.60	30.95	-3	5,618	-0.05%
2021/08/17	2.4	30.05	1	30.75	28.80	1.4	5,581	0.03%
2021/08/16	4	30.19	5	30.35	30.45	-1	5,487	-0.02%
2021/08/13	32	35.47	38	35.58	32.00	-6	5,264	-0.11%
2021/08/11	7	33.86	5	34.10	33.70	2	4,918	0.04%
2021/08/10	18	34.18	19	34.45	35.40	-1	4,800	-0.02%
2021/08/09	5	34.63	8	34.91	33.65	-3	4,711	-0.06%
2021/08/06	4	33.90	0	0.00	33.75	4	4,640	0.09%
2021/08/05	3	34.93	1	34.90	34.55	2	4,596	0.04%
2021/08/04	7	34.35	3	34.03	33.85	4	4,448	0.09%
2021/08/02	10	34.80	2	35.05	35.05	8	4,267	0.19%
2021/07/30	13	36.67	16	36.31	36.05	-3	4,183	-0.07%
2021/07/29	0	0.00	3	36.47	37.40	-3	3,906	-0.08%
2021/07/28	2	34.80	10	33.95	34.00	-8	3,650	-0.22%
2021/07/27	11	33.85	1	35.15	35.15	10	3,548	0.28%
2021/07/26	9	34.47	3	34.85	35.50	6	3,458	0.17%
2021/07/23	20	33.92	32	34.46	34.80	-12	3,332	-0.36%
2021/07/22	20	32.70	3	32.83	33.10	17	2,881	0.59%
2021/07/21	28	29.24	8.2	28.83	30.10	19.8	2,879	0.69%
2021/07/20	4	27.46	28	27.23	27.40	-24	2,737	-0.88%
2021/07/19	26	28.10	2	28.30	28.50	24	2,959	0.81%
2021/07/16	3	28.00	0	0.00	27.20	3	3,211	0.09%
2021/07/14	0	0.00	10	25.89	26.05	-10	3,100	-0.32%
2021/07/12	0	0.00	60	26.79	27.00	-60	3,047	-1.97%
2021/07/09	0	0.00	2	26.25	26.15	-2	3,006	-0.07%
2021/07/01	1	25.30	0	0.00	24.25	1	3,092	0.03%
2021/06/29	7	26.15	9	27.07	25.55	-2	3,138	-0.06%
2021/06/28	60	26.53	0	0.00	27.10	60	3,074	1.95%
2021/06/25	0	0.00	2	26.95	25.85	-2	2,985	-0.07%
2021/06/24	11	26.10	10	26.14	25.85	1	2,897	0.03%
2021/06/23	12	25.57	0	0.00	26.25	12	2,768	0.43%
2021/06/22	0	0.00	10	25.00	23.90	-10	2,578	-0.39%
2021/06/18	11	25.20	3	25.57	26.05	8	2,517	0.32%
2021/06/07	0	0.00	4	21.14	21.50	-4	2,206	-0.18%
2021/06/02	0	0.00	7	21.95	22.10	-7	2,354	-0.30%
2021/05/31	7	22.50	2	22.15	22.05	5	2,372	0.21%
2021/05/25	1	22.70	1	22.80	22.30	0	2,377	0.00%
2021/05/19	1	19.90	0	0.00	20.00	1	2,429	0.04%
2021/05/17	0	0.00	15	18.00	17.90	-15	2,453	-0.61%
2021/05/14	0	0.00	8	20.45	19.70	-8	2,434	-0.33%
2021/05/13	10	20.40	0	0.00	19.95	10	2,419	0.41%
2021/05/11	1	21.75	0	0.00	21.90	1	2,363	0.04%
2021/05/06	3	23.65	4	23.78	23.70	-1	2,304	-0.04%
2021/05/05	3	24.55	3	23.65	23.35	0	2,288	0.00%
2021/05/04	1	24.65	0	0.00	24.10	1	2,272	0.04%
2021/05/03	0	0.00	1	26.45	24.65	-1	2,231	-0.04%
2021/04/29	2	27.68	1	27.85	26.60	1	2,178	0.05%
2021/04/27	5	28.52	2	27.90	28.00	3	2,045	0.15%
2021/04/26	3	28.17	1	28.50	28.80	2	1,943	0.10%
2021/04/23	10	27.11	7	27.75	28.00	3	1,717	0.17%
2021/04/22	0	0.00	31	26.77	27.20	-31	1,459	-2.12%
2021/04/21	20	24.44	0	0.00	24.75	20	1,090	1.83%
2021/04/20	0	0.00	1	24.50	24.45	-1	1,080	-0.09%
2021/04/19	10	24.45	5	24.52	24.35	5	1,077	0.46%
2021/04/14	1	24.70	0	0.00	23.80	1	1,012	0.10%
2021/04/13	0	0.00	1	25.65	24.65	-1	971	-0.10%
2021/04/12	0	0.00	2	24.60	24.55	-2	866	-0.23%
2021/04/06	6	25.18	1	24.80	24.35	5	829	0.60%
2021/04/01	16	24.32	0	0.00	25.30	16	803	1.99%
2021/03/30	0	0.00	2	24.10	23.90	-2	739	-0.27%
2021/03/29	1	23.95	0	0.00	23.80	1	728	0.14%
2021/03/25	0	0.00	1	23.25	23.05	-1	718	-0.14%
2021/03/03	2	23.05	0	0.00	23.50	2	531	0.38%
2021/02/24	3	24.80	4	24.50	24.50	-1	506	-0.20%
2021/02/23	2	24.50	1	24.75	24.30	1	447	0.22%
2021/02/22	0	0.00	1	24.10	24.10	-1	398	-0.25%
2020/12/15	0	0.00	10	22.05	21.95	-10	303	-3.30%
2020/11/27	1	23.05	2	23.25	23.30	-1	330	-0.30%
2020/11/09	5	22.15	0	0.00	22.00	5	588	0.85%
2020/10/16	5	22.95	0	0.00	22.30	5	1,687	0.30%
2020/09/22	2	23.80	0	0.00	23.55	2	2,440	0.08%
2020/09/03	2	26.13	0	0.00	26.00	2	2,584	0.08%
2020/09/02	1	26.25	7	26.33	26.65	-6	2,582	-0.23%
2020/09/01	11	26.43	27	26.34	26.35	-16	2,577	-0.62%
2020/08/31	29	26.72	10	27.40	27.55	19	2,534	0.75%
2020/08/19	1	25.50	0	0.00	25.00	1	2,474	0.04%
2020/08/18	3	25.95	1	26.40	26.00	2	2,464	0.08%
2020/08/17	0	0.00	1	26.35	26.50	-1	2,464	-0.04%
2020/08/14	1	26.00	0	0.00	25.60	1	2,454	0.04%
2020/08/13	3	26.02	1	26.00	26.00	2	2,442	0.08%
2020/08/11	0	0.00	1	27.05	26.85	-1	2,417	-0.04%
2020/08/10	1	26.65	1	26.90	26.60	0	2,406	0.00%
2020/08/07	1	26.95	0	0.00	27.00	1	2,415	0.04%
2020/08/05	1	28.10	5	27.80	27.80	-4	2,436	-0.16%
2020/08/03	0	0.00	30	28.40	28.50	-30	2,364	-1.27%
2020/07/31	0	0.00	1	27.45	27.90	-1	2,345	-0.04%
2020/07/30	30	28.40	0	0.00	27.80	30	2,320	1.29%
2020/07/28	0	0.00	2	27.10	25.55	-2	2,186	-0.09%
2020/07/27	0	0.00	5	26.20	27.30	-5	2,146	-0.23%
2020/07/24	25	27.57	23	27.60	27.00	2	2,102	0.10%
2020/07/23	1	26.50	6	25.63	26.40	-5	1,932	-0.26%
2020/07/22	6	25.82	0	0.00	25.85	6	1,791	0.33%
2020/07/21	0	0.00	1	24.90	25.30	-1	1,685	-0.06%
2020/07/17	1	24.35	1	24.70	23.40	0	1,641	0.00%
2020/07/16	2	24.48	2	24.78	24.35	0	1,664	0.00%
2020/07/15	2	24.18	2	24.50	24.25	0	1,670	0.00%
2020/07/14	2	24.35	1	24.55	24.05	1	1,672	0.06%
2020/07/13	1	24.95	2	24.78	24.70	-1	1,689	-0.06%
2020/07/10	2	24.60	1	24.90	24.50	1	1,690	0.06%
2020/07/09	2	26.25	2	26.28	25.90	0	1,670	0.00%
2020/07/08	0	0.00	1	26.85	26.85	-1	1,621	-0.06%
2020/07/07	20	26.24	20	26.16	24.90	0	1,473	0.00%
2020/07/06	0	0.00	3	23.20	25.10	-3	1,331	-0.23%
2020/07/03	3	23.05	1	22.70	22.85	2	1,199	0.17%
2020/07/02	0	0.00	1	21.65	21.95	-1	1,144	-0.09%
2020/07/01	1	21.40	1	21.95	21.40	0	1,129	0.00%
2020/06/23	4	21.70	6	22.08	21.30	-2	1,110	-0.18%
2020/06/17	0	0.00	1	20.75	20.80	-1	1,093	-0.09%
2020/06/12	0	0.00	7	20.69	20.65	-7	1,135	-0.62%
2020/06/11	7	22.52	0	0.00	21.20	7	1,141	0.61%
2020/06/10	0	0.00	2	22.90	23.55	-2	1,122	-0.18%
2020/06/09	3	22.42	0	0.00	22.35	3	1,119	0.27%
2020/06/08	1	23.05	0	0.00	23.00	1	1,131	0.09%
2020/06/05	0	0.00	1	23.30	23.20	-1	1,179	-0.08%
2020/06/03	1	23.10	1	23.35	22.80	0	1,181	0.00%
2020/06/02	2	22.75	1	22.95	22.80	1	1,173	0.09%
2020/06/01	1	22.80	1	23.10	23.10	0	1,170	0.00%
2020/05/25	2	21.95	3	22.33	22.40	-1	1,117	-0.09%
2020/05/22	1	21.95	2	21.95	22.15	-1	1,112	-0.09%
2020/05/21	1	22.00	1	22.20	22.15	0	1,119	0.00%
2020/05/20	0	0.00	1	21.40	21.75	-1	1,147	-0.09%
2020/05/19	1	21.05	1	21.30	21.40	0	1,190	0.00%
2020/05/18	1	20.85	1	21.40	21.05	0	1,192	0.00%
2020/05/14	1	21.90	0	0.00	21.05	1	1,188	0.08%
2020/05/13	1	22.25	0	0.00	22.25	1	1,165	0.09%
2020/05/11	3	22.42	0	0.00	22.40	3	1,108	0.27%
2020/05/06	1	21.55	0	0.00	21.60	1	1,050	0.10%
2020/04/27	0	0.00	1	20.60	20.50	-1	940	-0.11%
2020/04/23	0	0.00	26	19.99	19.75	-26	926	-2.81%
2020/04/22	7	19.79	1	19.40	19.85	6	915	0.66%
2020/04/21	2	20.20	1	20.50	19.85	1	908	0.11%
2020/04/10	1	17.95	2	18.18	18.10	-1	831	-0.12%
2020/04/09	1	17.85	8	18.20	17.90	-7	855	-0.82%
2020/04/08	8	18.20	0	0.00	17.90	8	861	0.93%
2020/04/06	0	0.00	3	16.25	16.50	-3	839	-0.36%
2020/03/31	0	0.00	2	16.20	16.15	-2	848	-0.24%
2020/03/26	0	0.00	2	16.10	16.30	-2	865	-0.23%
2020/03/24	0	0.00	3	14.95	15.10	-3	869	-0.34%
2020/03/20	10	14.60	2	14.60	14.60	8	864	0.92%
2020/03/19	7	13.91	0	0.00	13.30	7	864	0.81%
2020/03/12	0	0.00	2	21.05	20.70	-2	976	-0.20%
2020/03/11	11	23.52	4	23.30	22.60	7	996	0.70%
2020/03/09	3	22.30	0	0.00	21.70	3	1,098	0.27%
2020/03/06	2	21.95	0	0.00	21.90	2	1,209	0.17%
2020/02/27	0	0.00	3	21.80	21.90	-3	1,705	-0.18%
2020/02/18	0	0.00	6	22.40	22.25	-6	2,355	-0.25%
2020/02/14	6	22.40	0	0.00	22.30	6	2,531	0.24%
2020/02/13	3	22.45	0	0.00	22.50	3	2,601	0.12%
2020/02/12	0	0.00	0.2	22.55	22.55	-0.2	2,617	-0.01%
2020/01/10	0	0.00	1	23.75	23.75	-1	2,787	-0.04%
2020/01/08	1	23.70	0	0.00	23.05	1	2,776	0.04%
2020/01/07	1	24.60	1	24.25	24.25	0	2,759	0.00%
2020/01/06	0	0.00	9	24.62	24.50	-9	2,753	-0.33%
2020/01/03	1	26.70	2	26.48	25.50	-1	2,757	-0.04%
2020/01/02	0	0.00	1	26.60	26.60	-1	2,739	-0.04%
2019/12/25	1	25.60	0	0.00	25.60	1	2,729	0.04%
2019/12/24	1	25.40	0	0.00	25.75	1	2,732	0.04%
2019/12/18	2	26.65	0	0.00	26.35	2	2,753	0.07%
2019/12/12	10	27.75	0	0.00	27.15	10	2,709	0.37%
2019/12/10	2	28.20	6	28.30	28.05	-4	2,669	-0.15%
2019/12/06	6	27.50	3	27.37	27.65	3	2,579	0.12%
2019/12/05	0	0.00	4	28.40	27.70	-4	2,606	-0.15%
2019/12/04	6	28.05	5	27.68	28.30	1	2,541	0.04%
2019/12/03	20	27.49	22	27.03	27.80	-2	2,462	-0.08%
2019/12/02	64	28.29	51	28.44	27.80	13	2,358	0.55%
2019/11/26	3	26.70	3	27.35	27.00	0	2,178	0.00%
2019/11/25	0	0.00	1	27.55	27.40	-1	2,179	-0.05%
2019/11/22	11	26.64	12	26.88	26.75	-1	2,116	-0.05%
2019/11/21	106	26.66	106	26.64	27.40	0	2,041	0.00%	大買/大賣/
2019/11/15	8	25.73	11	25.65	25.45	-3	1,575	-0.19%
2019/11/14	3	24.80	3	25.50	25.05	0	1,520	0.00%
2019/11/13	44	25.22	39	25.44	25.40	5	1,482	0.34%
2019/11/11	4	23.78	4	23.65	23.00	0	1,289	0.00%
2019/11/07	0	0.00	2	23.10	23.35	-2	1,297	-0.15%
2019/11/06	5	23.15	0	0.00	23.45	5	1,282	0.39%
2019/11/05	2	23.35	0	0.00	23.40	2	1,268	0.16%
2019/11/04	16	24.16	14	23.75	24.00	2	1,252	0.16%
2019/11/01	0	0.00	16	23.43	23.65	-16	1,149	-1.39%
2019/10/09	10	21.95	0	0.00	22.00	10	1,272	0.79%
2019/09/27	0	0.00	3	23.20	23.10	-3	1,285	-0.23%
2019/09/26	0	0.00	5	23.70	23.75	-5	1,272	-0.39%
2019/09/25	3	23.65	0	0.00	23.30	3	1,227	0.24%
2019/09/24	0	0.00	3	23.45	23.20	-3	1,219	-0.25%
2019/09/19	0	0.00	3	22.95	22.45	-3	1,174	-0.26%
2019/09/18	5	23.00	0	0.00	22.95	5	1,163	0.43%
2019/09/09	7	24.27	1	24.25	23.60	6	1,119	0.54%
2019/08/30	16	24.06	33	23.99	23.45	-17	944	-1.80%
2019/08/29	26	23.61	7	23.84	24.70	19	900	2.11%
2019/08/28	45	22.71	45	22.81	23.00	0	778	0.00%
2019/08/22	10	21.90	10	21.75	22.50	0	703	0.00%
2019/08/20	0	0.00	3	22.93	21.60	-3	687	-0.44%
2019/08/15	0	0.00	3	21.20	21.80	-3	604	-0.50%
2019/08/14	3	22.05	0	0.00	21.60	3	602	0.50%
2019/08/13	0	0.00	2	22.00	21.60	-2	588	-0.34%
2019/08/02	0	0.00	3	21.00	21.00	-3	593	-0.51%
2019/08/01	5	21.51	3	21.50	21.35	2	602	0.33%
2019/07/26	0	0.00	25	22.55	22.50	-25	627	-3.99%
2019/07/25	24	22.57	0	0.00	22.80	24	623	3.85%
2019/07/23	7	22.65	0	0.00	22.50	7	621	1.13%
2019/05/13	5	19.15	7	19.19	18.75	-2	1,401	-0.14%
2019/05/10	0	0.00	20	20.50	20.65	-20	1,377	-1.45%
2019/05/09	10	20.40	0	0.00	20.50	10	1,368	0.73%
2019/05/08	5	21.34	10	21.57	21.50	-5	1,354	-0.37%
2019/05/07	1	22.05	0	0.00	22.10	1	1,349	0.07%
2019/05/06	22	21.51	11	21.83	21.35	11	1,336	0.82%
2019/05/03	0	0.00	10	21.44	22.40	-10	1,312	-0.76%
2019/05/02	3	20.30	0	0.00	20.40	3	1,282	0.23%
2019/04/29	6	20.71	1	20.25	20.30	5	1,291	0.39%
2019/04/25	0	0.00	6	22.47	22.45	-6	1,264	-0.47%
2019/04/19	0	0.00	7	23.20	22.85	-7	1,203	-0.58%
2019/04/18	10	23.50	11	23.21	23.00	-1	1,173	-0.09%
2019/04/17	6	22.63	0	0.00	22.60	6	1,101	0.54%
2019/04/16	48	23.32	51	23.09	22.75	-3	1,072	-0.28%
2019/04/15	24	21.08	24	21.14	21.60	0	803	0.00%
2019/04/11	2	19.80	0	0.00	19.75	2	730	0.27%
2019/04/10	1	19.95	0	0.00	20.10	1	735	0.14%
2019/04/09	2	20.03	0	0.00	20.00	2	739	0.27%
2019/04/01	0	0.00	2	19.80	19.80	-2	872	-0.23%
2019/03/26	0	0.00	2	20.05	19.75	-2	868	-0.23%
2019/03/25	2	19.90	0	0.00	19.95	2	867	0.23%
2019/03/20	1	20.10	0	0.00	20.35	1	831	0.12%
2019/03/18	4	19.88	0	0.00	19.90	4	832	0.48%
2019/03/15	2	20.35	0	0.00	19.75	2	831	0.24%
2019/03/08	2	19.20	0	0.00	19.25	2	848	0.24%
2019/03/07	0	0.00	5	19.65	19.50	-5	869	-0.58%
2019/03/05	0	0.00	2	19.90	19.75	-2	942	-0.21%
2019/03/04	1	20.00	0	0.00	19.95	1	941	0.11%
2019/02/27	1	20.00	0	0.00	20.00	1	938	0.11%
2019/02/21	13	20.33	11	20.35	20.20	2	872	0.23%
2019/02/20	8	19.49	0	0.00	19.90	8	805	0.99%
2019/02/14	0	0.00	6	19.45	19.35	-6	777	-0.77%
2019/02/13	6	20.00	0	0.00	19.55	6	769	0.78%
2019/01/22	4	19.35	4	19.28	19.20	0	780	0.00%
2018/12/27	0	0.00	3	20.15	19.65	-3	741	-0.40%
2018/12/26	0	0.00	3	20.65	19.45	-3	722	-0.42%
2018/12/25	1	19.55	1	19.50	19.25	0	654	0.00%
2018/12/24	4	19.96	0	0.00	20.05	4	625	0.64%
2018/12/12	3	20.00	0	0.00	19.60	3	597	0.50%
2018/12/05	0	0.00	3	20.25	20.10	-3	592	-0.51%
2018/11/29	6	19.78	3	19.20	19.30	3	599	0.50%
2018/11/28	1	18.85	1	19.15	19.35	0	573	0.00%
2018/11/02	0	0.00	1	17.25	17.50	-1	842	-0.12%
2018/09/18	0	0.00	1	19.75	19.80	-1	5,110	-0.02%
2018/09/03	2	23.25	0	0.00	22.90	2	5,550	0.04%
2018/08/27	0	0.00	1	23.90	24.00	-1	6,113	-0.02%
2018/08/20	0	0.00	5	24.25	23.70	-5	6,618	-0.08%
2018/08/16	0	0.00	2	24.15	24.20	-2	6,641	-0.03%
2018/08/14	4	24.83	2	24.85	24.80	2	6,606	0.03%
2018/08/10	2	25.45	12	24.92	24.80	-10	6,509	-0.15%
2018/08/09	0	0.00	1	24.45	24.45	-1	6,462	-0.02%
2018/08/08	0	0.00	2	24.75	24.70	-2	6,442	-0.03%
2018/08/07	1	24.45	1	24.70	24.90	0	6,427	0.00%
2018/08/03	0	0.00	1	25.30	25.20	-1	6,392	-0.02%
2018/08/02	2	25.20	1	25.60	25.00	1	6,374	0.02%
2018/07/31	1	26.55	2	27.48	26.70	-1	6,318	-0.02%
2018/07/27	1	29.75	1	29.70	29.70	0	6,320	0.00%
2018/07/26	5	29.82	2	29.68	29.65	3	6,284	0.05%
2018/07/25	89	30.91	97	31.14	30.05	-8	6,229	-0.13%
2018/07/24	28	30.22	67	30.28	29.80	-39	6,025	-0.65%
2018/07/23	46	29.30	7	29.22	29.35	39	5,918	0.66%
2018/07/20	23	30.45	23	30.41	29.25	0	5,866	0.00%
2018/07/19	113	30.39	101	30.39	30.20	12	5,768	0.21%	大買/大賣/
2018/07/18	213	30.65	211	30.82	31.60	2	5,553	0.04%	大買/大賣/
2018/07/17	1	29.50	0	0.00	28.75	1	5,100	0.02%
2018/07/16	33	29.64	48	29.53	29.40	-15	5,065	-0.30%
2018/07/13	40	30.17	44	30.06	28.65	-4	4,977	-0.08%
2018/07/12	4	28.30	0	0.00	28.00	4	4,837	0.08%
2018/07/11	13	29.06	4	29.05	28.00	9	4,848	0.19%
2018/07/10	6	28.02	7	28.22	28.65	-1	4,799	-0.02%
2018/07/09	12	29.68	17	29.95	29.25	-5	4,727	-0.11%
2018/07/06	29	27.94	27	28.18	30.45	2	4,518	0.04%
2018/07/04	10	29.33	10	28.61	29.45	0	4,295	0.00%
2018/07/03	19	30.23	9	30.51	28.85	10	4,194	0.24%
2018/07/02	23	31.48	29	31.38	31.15	-6	3,986	-0.15%
2018/06/29	89	30.57	105	30.77	31.60	-16	3,651	-0.44%	大賣/
2018/06/28	34	29.42	6	29.30	28.95	28	3,221	0.87%
2018/06/27	8	28.00	10	28.39	28.70	-2	2,829	-0.07%
2018/06/26	24	25.69	21	25.76	26.10	3	2,280	0.13%
2018/06/20	0	0.00	2	24.40	24.10	-2	2,047	-0.10%
2018/06/19	0	0.00	13	24.31	24.15	-13	2,017	-0.64%
2018/06/15	2	25.10	0	0.00	24.70	2	2,003	0.10%
2018/06/14	0	0.00	3	25.02	25.30	-3	1,981	-0.15%
2018/06/11	10	25.75	2	25.65	25.65	8	1,831	0.44%
2018/06/08	122	26.42	118	26.46	26.60	4	1,752	0.23%	大買/大賣/
2018/06/06	0	0.00	3	25.10	24.85	-3	1,459	-0.21%
2018/06/05	15	25.78	32	25.63	25.20	-17	1,384	-1.23%
2018/06/04	73	23.82	52	24.28	24.95	21	1,204	1.74%
2018/06/01	2	23.20	2	23.45	22.70	0	1,131	0.00%
2018/05/31	0	0.00	10	23.90	23.55	-10	1,092	-0.92%
2018/05/29	19	25.44	16	25.60	25.40	3	953	0.31%
2018/05/28	2	23.60	2	24.80	24.80	0	678	0.00%
2018/05/25	0	0.00	20	22.25	22.55	-20	558	-3.58%
2018/05/21	10	20.80	0	0.00	20.45	10	475	2.10%
2018/05/18	10	20.67	0	0.00	20.70	10	473	2.11%
2018/05/10	10	20.70	0	0.00	20.70	10	466	2.14%
2018/05/09	0	0.00	1	20.25	20.15	-1	457	-0.22%
2018/05/08	1	20.30	0	0.00	20.30	1	453	0.22%
2018/05/07	0	0.00	9	19.98	19.60	-9	448	-2.01%
2018/05/04	9	21.41	1	21.65	20.30	8	421	1.90%
2018/04/24	0	0.00	1	19.45	19.45	-1	365	-0.27%
2018/04/20	1	20.20	0	0.00	20.25	1	362	0.28%
2018/04/17	4	20.13	5	20.00	19.70	-1	443	-0.23%
2018/04/16	0	0.00	14	18.85	19.20	-14	421	-3.32%
2018/04/11	0	0.00	0.1	18.40	18.40	-0.1	488	-0.01%
2018/04/03	0	0.00	0.1	18.15	18.15	-0.1	497	-0.01%
2018/03/30	0	0.00	2	19.10	18.95	-2	493	-0.41%
2018/03/26	3	18.63	0	0.00	18.75	3	466	0.64%
2018/02/12	0	0.00	1	18.85	18.85	-1	486	-0.21%
2018/01/24	4	20.25	0	0.00	20.40	4	452	0.88%
2018/01/19	10	20.50	0	0.00	20.50	10	445	2.24%
2018/01/17	1	20.30	5	20.30	20.30	-4	414	-0.96%
2018/01/16	1	20.95	0	0.00	20.90	1	404	0.25%
2018/01/12	10	21.99	11	22.06	21.70	-1	374	-0.27%
2018/01/10	1	20.75	2	21.20	20.35	-1	271	-0.37%
2018/01/09	7	20.61	0	0.00	20.60	7	252	2.77%
2018/01/05	0	0.00	1	19.15	19.70	-1	187	-0.53%