原相 (3227)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
169.5
漲跌
▲2.0
漲幅
+1.19%
成交量
2,415張
產業
上櫃半導體類股
1027人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	168.50	169.50	-1	2,107	-0.05%
2024/06/21	3	168.33	0	0.00	165.00	3	2,059	0.15%
2024/06/20	3	174.67	2	173.50	174.50	1	1,990	0.05%
2024/06/18	0	0.00	10	167.00	166.00	-10	1,983	-0.50%
2024/06/13	0	0.00	1	169.00	169.00	-1	1,966	-0.05%
2024/06/12	0	0.00	1	165.50	165.50	-1	1,938	-0.05%
2024/06/11	1	163.50	1	163.00	163.50	0	1,949	0.00%
2024/06/07	1	159.50	0	0.00	160.50	1	1,963	0.05%
2024/06/05	1	159.50	0	0.00	160.50	1	1,971	0.05%
2024/05/31	3.4	168.87	2	170.00	163.50	1.4	2,027	0.07%
2024/05/30	0	0.00	1	172.00	171.50	-1	1,962	-0.05%
2024/05/29	0	0.00	2	170.00	169.00	-2	1,914	-0.10%
2024/05/28	0	0.00	1	166.50	165.50	-1	1,826	-0.05%
2024/05/23	3	161.00	0.1	163.50	159.00	2.9	2,212	0.13%
2024/05/22	20	165.00	12	165.42	166.50	8	2,167	0.37%
2024/05/17	0	0.00	2	163.25	159.50	-2	2,114	-0.09%
2024/05/16	4	161.38	0	0.00	157.50	4	2,104	0.19%
2024/05/13	0	0.00	1	152.50	152.50	-1	2,101	-0.05%
2024/05/02	0	0.00	5	156.00	156.50	-5	2,087	-0.24%
2024/04/26	1.1	152.09	0	0.00	157.00	1.1	2,227	0.05%
2024/04/25	0	0.00	2	152.00	151.00	-2	2,253	-0.09%
2024/04/24	0	0.00	2	150.25	152.50	-2	2,261	-0.09%
2024/04/22	0	0.00	2	144.00	141.00	-2	2,322	-0.09%
2024/04/09	0	0.00	1	156.00	155.50	-1	2,303	-0.04%
2024/04/08	1	155.00	0	0.00	155.00	1	2,304	0.04%
2024/04/01	0	0.00	1	156.50	156.50	-1	2,337	-0.04%
2024/03/26	2	163.25	0	0.00	158.50	2	2,334	0.09%
2024/03/25	0	0.00	1	160.50	162.00	-1	2,331	-0.04%
2024/03/22	2	159.25	0	0.00	159.50	2	2,313	0.09%
2024/03/21	10	163.25	5	162.08	161.00	5	2,302	0.22%
2024/03/20	1	153.00	2	153.75	153.00	-1	2,251	-0.04%
2024/03/11	0	0.00	6	156.92	157.00	-6	2,318	-0.26%
2024/03/08	0	0.00	5	158.50	156.50	-5	2,334	-0.21%
2024/03/07	1	162.00	0	162.50	160.50	1	2,319	0.04%
2024/03/05	1	169.50	1	170.00	170.00	0	2,372	0.00%
2024/03/04	3.2	170.36	0	0.00	169.00	3.2	2,502	0.13%
2024/03/01	3	170.50	1	169.50	169.00	2	2,501	0.08%
2024/02/29	7	172.14	0	0.00	171.00	7	2,525	0.28%
2024/02/27	22.1	174.34	4	176.36	173.50	18.1	2,556	0.71%
2024/02/26	9.1	180.00	5	177.20	179.50	4.1	2,541	0.16%
2024/02/22	4	169.38	2	164.00	163.00	2	2,462	0.08%
2024/02/21	1	167.00	0	0.00	166.50	1	2,540	0.04%
2024/02/19	0	0.00	23	164.04	165.50	-23	2,552	-0.90%
2024/02/16	1	165.50	1	167.00	165.00	0	2,540	0.00%
2024/02/15	0	0.00	5	159.90	160.00	-5	2,486	-0.20%
2024/02/05	5	155.00	0	0.00	154.50	5	2,512	0.20%
2024/02/02	0	0.00	1	158.50	157.00	-1	2,547	-0.04%
2024/02/01	0	0.00	4	158.00	158.50	-4	2,753	-0.15%
2024/01/25	1	159.00	0	0.00	156.50	1	2,876	0.03%
2024/01/23	0	0.00	1	162.00	163.00	-1	2,849	-0.04%
2024/01/22	27	156.67	1	162.00	161.50	26	2,819	0.92%
2024/01/19	0	0.00	1	154.00	155.00	-1	2,730	-0.04%
2024/01/17	1	153.00	0	0.00	151.00	1	2,706	0.04%
2024/01/12	1	148.00	0	0.00	148.50	1	2,662	0.04%
2023/12/27	0	0.00	1	158.00	158.00	-1	2,705	-0.04%
2023/12/20	0	0.00	0.2	152.50	150.50	-0.2	2,662	-0.01%
2023/12/15	1	154.00	0	0.00	153.50	1	2,654	0.04%
2023/12/12	0	0.00	2	162.00	162.00	-2	2,590	-0.08%
2023/12/11	0	0.00	0.1	160.50	157.50	-0.1	2,560	0.00%
2023/12/07	1.1	158.50	2.1	157.05	157.50	-1	2,574	-0.04%
2023/12/06	1	158.00	2.2	157.41	157.00	-1.2	2,585	-0.05%
2023/12/04	0.3	162.99	2	162.00	160.00	-1.7	2,576	-0.07%
2023/12/01	1	161.00	2	163.00	161.00	-1	2,568	-0.04%
2023/11/30	16	163.53	5	161.30	161.50	11	2,570	0.43%
2023/11/29	1	162.50	22	167.64	170.00	-21	2,494	-0.84%
2023/11/28	4	159.63	1	159.50	159.50	3	2,373	0.13%
2023/11/27	0	0.00	2	160.00	160.00	-2	2,361	-0.08%
2023/11/24	3	163.67	2	164.75	162.50	1	2,330	0.04%
2023/11/23	16	163.50	8	164.06	163.50	8	2,295	0.35%
2023/11/22	10	163.00	8.3	158.72	162.50	1.7	2,258	0.08%
2023/11/21	6	150.50	3	153.33	152.50	3	2,134	0.14%
2023/11/20	5	147.40	5	149.30	148.00	0	2,060	0.00%
2023/11/17	1	143.00	4	143.00	143.50	-3	1,900	-0.16%
2023/11/16	1	138.00	0	0.00	140.00	1	1,851	0.05%
2023/11/15	1	138.00	0	0.00	137.50	1	1,809	0.06%
2023/11/13	2	137.75	0	0.00	138.00	2	1,744	0.11%
2023/11/10	0	0.00	1	138.00	139.00	-1	1,696	-0.06%
2023/11/09	3.3	138.85	5	140.90	139.00	-1.7	1,655	-0.10%
2023/11/08	6	139.25	9	133.72	138.00	-3	1,450	-0.21%
2023/11/06	3	127.00	0	0.00	127.00	3	1,329	0.23%
2023/11/03	2	129.00	0	0.00	127.50	2	1,328	0.15%
2023/10/19	0	0.00	1	132.50	132.50	-1	1,770	-0.06%
2023/10/17	0	0.00	1	132.00	130.00	-1	1,798	-0.06%
2023/10/16	0	0.00	9	128.67	128.00	-9	1,768	-0.51%
2023/10/13	0	0.00	1	128.50	129.00	-1	1,794	-0.06%
2023/10/12	0	0.00	7	127.64	127.50	-7	1,816	-0.39%
2023/09/19	1	125.00	0	0.00	125.00	1	1,774	0.06%
2023/09/15	0	0.00	1	131.00	132.00	-1	1,741	-0.06%
2023/09/13	0	0.00	1.3	128.88	128.00	-1.3	1,710	-0.08%
2023/09/12	1	129.00	0	0.00	129.50	1	1,703	0.06%
2023/09/04	3	122.50	2	122.75	125.00	1	1,563	0.06%
2023/08/31	2	125.00	1	127.50	127.50	1	1,511	0.07%
2023/08/30	2	123.25	0	0.00	123.50	2	1,484	0.13%
2023/08/28	0	0.00	5	125.80	125.50	-5	1,423	-0.35%
2023/08/25	1	120.50	0	0.00	120.00	1	1,335	0.07%
2023/08/23	0	0.00	1	116.00	116.00	-1	1,268	-0.08%
2023/08/17	0	0.00	1	113.50	113.00	-1	1,248	-0.08%
2023/08/08	0	0.00	1	118.00	115.50	-1	1,228	-0.08%
2023/08/04	0	0.00	2	112.50	114.50	-2	1,212	-0.17%
2023/08/02	4	113.75	4	114.50	111.00	0	1,206	0.00%
2023/08/01	3	115.00	4	116.88	115.00	-1	1,183	-0.08%
2023/07/31	5	115.80	4	119.75	115.50	1	1,165	0.09%
2023/07/28	11	117.14	12	117.58	119.00	-1	1,134	-0.09%
2023/07/27	4	117.38	5	117.80	117.00	-1	1,096	-0.09%
2023/07/26	14.1	118.98	13.4	120.38	117.00	0.7	1,062	0.07%
2023/07/25	17.6	131.38	7.1	125.63	125.50	10.5	953	1.10%
2023/07/24	1	123.50	1	129.00	129.00	0	701	0.00%
2023/07/21	1	115.50	0	0.00	117.50	1	645	0.15%
2023/07/20	0	0.00	2	117.00	118.00	-2	622	-0.32%
2023/07/18	1	112.00	1	112.00	110.00	0	536	0.00%
2023/07/17	0	0.00	1	115.00	117.00	-1	508	-0.20%
2023/07/14	0	0.00	1	113.00	113.00	-1	468	-0.21%
2023/07/13	2	109.75	0	0.00	109.00	2	452	0.44%
2023/07/07	1	109.50	1	109.00	110.00	0	465	0.00%
2023/06/30	1	109.00	1.1	109.02	109.50	-0.1	462	-0.01%
2023/06/29	0.1	110.50	0	0.00	110.00	0.1	465	0.01%
2023/06/27	1	108.00	0	0.00	108.00	1	466	0.21%
2023/06/21	2	112.00	0	0.00	112.00	2	468	0.43%
2023/06/19	2	113.75	0	0.00	113.50	2	472	0.42%
2023/06/16	0	0.00	3	114.83	114.50	-3	469	-0.64%
2023/06/15	0	0.00	2.4	112.79	113.00	-2.4	463	-0.52%
2023/06/13	0	0.00	1	112.00	112.00	-1	468	-0.21%
2023/06/12	0	0.00	0.1	112.50	111.50	-0.1	469	-0.02%
2023/06/08	0.1	112.00	0.1	111.60	111.00	0	475	0.00%
2023/06/07	0	114.50	1	114.50	114.50	-1	479	-0.20%
2023/06/06	0	0.00	0	111.50	112.50	0	489	0.00%
2023/06/01	0	111.50	0	0.00	113.00	0	517	0.00%
2023/05/30	0	111.50	0	0.00	111.50	0	512	0.00%
2023/05/29	0	110.50	3	111.00	111.00	-3	513	-0.58%
2023/05/26	0	0.00	1	109.00	108.50	-1	508	-0.20%
2023/05/22	0.1	108.50	0	0.00	109.00	0.1	519	0.01%
2023/05/17	0	0.00	3	105.50	105.50	-3	524	-0.57%
2023/05/15	3.3	104.09	0	0.00	103.50	3.3	525	0.63%
2023/05/12	0	0.00	4	108.50	108.00	-4	517	-0.77%
2023/05/11	1	105.50	1	106.00	105.50	0	502	0.00%
2023/05/09	2	105.25	1	104.00	105.00	1	509	0.20%
2023/04/26	0	0.00	0.1	102.00	102.00	-0.1	651	-0.02%
2023/04/25	2	103.00	0.2	102.50	101.50	1.8	648	0.28%
2023/04/20	6	106.50	0	0.00	106.50	6	635	0.94%
2023/04/17	0	0.00	3	110.00	110.50	-3	634	-0.47%
2023/04/13	6	108.42	1	111.00	108.50	5	633	0.79%
2023/04/12	0.2	112.00	3	111.33	111.50	-2.8	627	-0.45%
2023/04/07	0	0.00	2	109.50	109.50	-2	615	-0.33%
2023/04/06	2	106.00	2	109.50	109.50	0	613	0.00%
2023/03/31	1	108.00	3	108.00	108.00	-2	608	-0.33%
2023/03/30	2	106.00	0	0.00	107.00	2	607	0.33%
2023/03/28	1.1	105.59	1	106.00	106.00	0.1	614	0.02%
2023/03/22	0	0.00	2	109.00	108.50	-2	615	-0.33%
2023/03/20	1	107.50	2	108.00	108.00	-1	615	-0.16%
2023/03/17	2	104.50	0	0.00	104.50	2	612	0.33%
2023/03/16	1	105.00	1	105.00	105.00	0	609	0.00%
2023/03/15	5	108.00	0	0.00	107.00	5	616	0.81%
2023/03/14	0	0.00	2	109.00	109.00	-2	622	-0.32%
2023/03/13	2	107.00	0	0.00	108.00	2	647	0.31%
2023/03/10	2	112.75	0	0.00	111.00	2	642	0.31%
2023/03/09	0.1	116.00	0	0.00	115.00	0.1	645	0.02%
2023/03/08	1	116.50	2.1	114.24	116.50	-1.1	629	-0.17%
2023/03/07	1	110.50	0	0.00	111.00	1	594	0.17%
2023/02/24	0	0.00	2	110.00	111.00	-2	595	-0.34%
2023/02/22	2	108.00	0	0.00	109.50	2	592	0.34%
2023/02/21	0.1	111.00	0	0.00	110.50	0.1	590	0.02%
2023/02/20	0	0.00	2	111.50	111.50	-2	588	-0.34%
2023/02/13	2	106.00	2	108.00	108.00	0	585	0.00%
2023/02/09	0	0.00	1	110.00	110.00	-1	578	-0.17%
2023/02/08	1	110.50	0	0.00	111.50	1	576	0.17%
2023/02/07	2.1	109.00	0	0.00	110.50	2.1	564	0.37%
2023/02/03	1	113.00	0	0.00	113.50	1	553	0.18%
2023/02/02	1	110.50	1	111.50	111.50	0	529	0.00%
2023/02/01	0	0.00	2	109.50	109.50	-2	464	-0.43%
2022/12/28	0	0.00	1	94.00	92.30	-1	413	-0.24%
2022/11/30	0	0.00	0.1	94.00	94.60	-0.1	362	-0.03%
2022/11/16	1	92.80	0	0.00	92.40	1	355	0.28%
2022/11/10	1	87.70	1	87.20	87.70	0	354	0.00%
2022/11/01	0	0.00	1	82.80	83.00	-1	373	-0.27%
2022/10/24	0	0.00	2	79.80	79.60	-2	400	-0.50%
2022/10/21	1	78.80	2	78.95	78.90	-1	401	-0.25%
2022/10/06	0.1	88.00	0	0.00	87.40	0.1	486	0.02%
2022/08/31	0	0.00	1	94.20	94.50	-1	566	-0.18%
2022/08/15	1	94.10	0	0.00	94.00	1	551	0.18%
2022/08/12	0	0.00	6	91.38	91.80	-6	539	-1.11%
2022/08/11	5	89.00	0	0.00	89.40	5	531	0.94%
2022/08/10	1	89.10	0.1	89.70	88.80	0.9	529	0.18%
2022/07/29	0	0.00	1	89.60	90.00	-1	515	-0.19%
2022/07/26	1	89.60	1	90.90	89.30	0	523	0.00%
2022/07/14	1	90.50	0	0.00	93.20	1	503	0.20%
2022/07/13	20	91.00	20	91.00	91.00	0	495	0.00%
2022/07/12	0	0.00	1	90.20	90.30	-1	492	-0.20%
2022/06/29	0	0.00	1	99.00	98.70	-1	525	-0.19%
2022/06/28	0	0.00	0.2	102.00	101.00	-0.2	519	-0.04%
2022/06/27	1	105.00	0	0.00	104.50	1	516	0.19%
2022/06/21	0	0.00	1	100.50	100.00	-1	489	-0.20%
2022/06/17	1	104.00	0	0.00	104.50	1	490	0.20%
2022/06/10	1	114.50	0	0.00	115.00	1	491	0.20%
2022/06/02	2	120.00	0	0.00	119.00	2	508	0.39%
2022/05/09	0	0.00	1	111.50	111.00	-1	565	-0.18%
2022/05/05	0	0.00	1	119.50	119.00	-1	565	-0.18%
2022/05/04	1	117.50	1	118.50	118.00	0	567	0.00%
2022/04/26	1	117.50	0	0.00	117.50	1	566	0.18%
2022/04/22	1	127.00	0	0.00	124.50	1	570	0.18%
2022/04/13	2	133.25	1	133.50	133.50	1	590	0.17%
2022/04/01	1	143.50	0	0.00	143.50	1	605	0.17%
2022/03/28	0	0.00	1	139.00	139.50	-1	588	-0.17%
2022/03/22	0	0.00	0.1	140.50	141.00	-0.1	598	-0.02%
2022/03/21	1	139.50	0	0.00	139.00	1	593	0.17%
2022/03/15	0	0.00	1	133.50	133.50	-1	605	-0.17%
2022/03/10	0	0.00	0.1	138.50	137.50	-0.1	624	-0.02%
2022/03/08	0.1	135.00	0	0.00	134.00	0.1	639	0.02%
2022/03/07	0.1	138.00	0	0.00	138.00	0.1	633	0.02%
2022/03/04	0.1	142.00	0	0.00	141.00	0.1	629	0.02%
2022/03/03	1	139.00	0	0.00	138.50	1	631	0.16%
2022/02/10	0.1	143.50	0	0.00	143.00	0.1	821	0.01%
2022/01/26	0	137.50	0	0.00	137.50	0	893	0.00%
2022/01/05	0	0.00	1	150.50	149.00	-1	1,024	-0.10%
2021/12/28	0	0.00	1	149.50	150.00	-1	1,028	-0.10%
2021/12/23	1	148.00	22	148.27	148.00	-21	1,071	-1.96%
2021/12/15	0	0.00	3	145.83	146.00	-3	1,096	-0.27%
2021/12/08	0.1	149.00	0.1	151.00	150.50	0	1,103	0.00%
2021/12/03	1	154.00	0	0.00	155.00	1	1,110	0.09%
2021/11/23	1	155.50	0	0.00	155.50	1	1,280	0.08%
2021/11/22	1	158.00	0	0.00	159.50	1	1,292	0.08%
2021/11/19	1	158.50	1	156.00	156.50	0	1,315	0.00%
2021/11/17	1.1	153.50	0.1	152.50	155.00	1	1,341	0.08%
2021/11/09	0.1	150.00	0	0.00	150.50	0.1	1,504	0.01%
2021/11/08	1	160.50	0	0.00	160.50	1	1,491	0.07%
2021/11/04	2	162.00	1	162.00	161.50	1	1,679	0.06%
2021/11/03	0	0.00	1	156.50	158.00	-1	1,733	-0.06%
2021/11/02	1	156.50	0	0.00	154.50	1	1,782	0.06%
2021/11/01	0	0.00	3	161.50	161.50	-3	1,803	-0.17%
2021/10/29	1	160.50	1	157.50	157.50	0	1,909	0.00%
2021/10/28	1	158.00	3	157.50	158.00	-2	1,919	-0.10%
2021/10/26	0	0.00	3	158.00	155.00	-3	2,022	-0.15%
2021/10/25	1	157.50	1	154.50	154.00	0	2,071	0.00%
2021/10/21	1	151.50	0	0.00	149.50	1	2,374	0.04%
2021/10/15	0	0.00	1	147.00	146.50	-1	2,979	-0.03%
2021/10/14	1	142.50	1	141.50	142.00	0	3,038	0.00%
2021/10/08	1	148.50	0	0.00	148.50	1	3,263	0.03%
2021/10/04	0.2	145.25	0	0.00	144.00	0.2	3,842	0.01%
2021/10/01	0.1	150.50	0	0.00	150.00	0.1	3,909	0.00%
2021/09/29	1	153.00	0	0.00	153.50	1	4,086	0.02%
2021/09/28	1	158.00	0	0.00	158.00	1	4,254	0.02%
2021/09/24	0	0.00	3.1	159.55	160.50	-3.1	4,411	-0.07%
2021/09/22	0.1	154.50	0	0.00	154.00	0.1	4,459	0.00%
2021/09/17	0	0.00	1	156.50	157.50	-1	4,503	-0.02%
2021/09/15	2	154.25	0	0.00	152.50	2	4,518	0.04%
2021/09/14	1	157.00	0	0.00	156.50	1	4,533	0.02%
2021/09/10	0.1	158.00	1	157.50	158.00	-0.9	4,568	-0.02%
2021/09/09	0.1	157.50	0	0.00	158.00	0.1	4,600	0.00%
2021/09/08	2	154.00	0	0.00	153.50	2	4,634	0.04%
2021/09/06	2	162.00	0	0.00	159.50	2	4,643	0.04%
2021/09/02	2	164.50	4.1	166.76	163.50	-2.1	4,742	-0.04%
2021/08/30	2	165.25	2.1	164.76	162.50	-0.1	4,839	0.00%
2021/08/27	0.1	158.50	0	0.00	159.50	0.1	4,791	0.00%
2021/08/23	0	0.00	1	159.00	157.00	-1	4,773	-0.02%
2021/08/20	1.2	150.17	10	151.05	150.00	-8.8	4,761	-0.18%
2021/08/19	3.1	156.97	0	0.00	153.00	3.1	4,725	0.07%
2021/08/18	0.1	156.50	2	155.50	162.00	-1.9	4,698	-0.04%
2021/08/17	0	160.00	0	0.00	157.50	0	4,704	0.00%
2021/08/16	0	0.00	13	159.50	161.50	-13	4,685	-0.28%
2021/08/12	3.1	163.02	0	0.00	163.50	3.1	4,634	0.07%
2021/08/11	11	167.83	1	165.00	166.00	10	4,601	0.22%
2021/08/10	2	183.00	0	0.00	181.50	2	4,460	0.05%
2021/08/09	3	182.83	0	0.00	181.00	3	4,497	0.07%
2021/08/06	1	190.50	0	0.00	187.50	1	4,465	0.02%
2021/08/05	2	188.75	1	192.00	192.50	1	4,457	0.02%
2021/08/04	5.1	191.53	2	194.50	190.00	3.1	4,490	0.07%
2021/08/02	6	193.50	0	0.00	197.00	6	4,441	0.14%
2021/07/30	10.1	195.61	0	0.00	194.50	10.1	4,416	0.23%
2021/07/29	0	0.00	6	203.00	202.50	-6	4,376	-0.14%
2021/07/28	11.1	195.98	0	0.00	197.50	11.1	4,335	0.26%
2021/07/27	3	216.67	7	216.29	209.00	-4	4,246	-0.09%
2021/07/26	4	214.75	4.4	208.59	215.50	-0.4	4,134	-0.01%
2021/07/23	2.1	201.60	0	0.00	199.50	2.1	3,922	0.05%
2021/07/22	9.2	202.12	23.2	203.89	205.50	-14	3,932	-0.36%
2021/07/21	3	197.17	4	197.50	193.50	-1	3,849	-0.03%
2021/07/20	3	191.67	1	192.00	194.00	2	3,806	0.05%
2021/07/16	4	194.88	3	195.33	195.00	1	3,819	0.03%
2021/07/15	13.2	193.62	1	197.00	196.50	12.2	3,807	0.32%
2021/07/14	4.1	206.78	1	206.00	208.50	3.1	3,696	0.08%
2021/07/13	0	0.00	8.1	214.46	212.50	-8.1	3,530	-0.23%
2021/07/12	1	205.50	2.1	204.52	205.00	-1.1	3,272	-0.03%
2021/07/09	2.1	200.52	1	200.50	200.50	1.1	3,256	0.03%
2021/07/08	0.1	206.00	0.1	205.00	202.00	0	3,291	0.00%
2021/07/07	3.2	205.75	8	200.31	200.50	-4.8	3,279	-0.15%
2021/07/06	0	0.00	2	211.00	207.00	-2	3,331	-0.06%
2021/07/05	0	0.00	17.2	208.39	209.50	-17.2	3,431	-0.50%
2021/07/02	0	0.00	1	198.00	200.50	-1	3,435	-0.03%
2021/07/01	7.1	200.19	13	200.65	201.50	-5.9	3,445	-0.17%
2021/06/30	0	0.00	3	197.00	196.50	-3	3,485	-0.09%
2021/06/29	5	192.80	0	0.00	194.00	5	3,554	0.14%
2021/06/28	0	0.00	9	196.72	195.00	-9	3,885	-0.23%
2021/06/24	3	192.00	0	0.00	192.50	3	4,110	0.07%
2021/06/23	2	190.50	0	0.00	194.50	2	4,173	0.05%
2021/06/21	2	191.50	0	0.00	191.50	2	4,143	0.05%
2021/06/18	0	0.00	4	195.00	195.00	-4	4,129	-0.10%
2021/06/17	0	0.00	2	197.00	197.50	-2	4,103	-0.05%
2021/06/11	26	197.85	16	197.69	194.00	10	4,060	0.25%
2021/06/10	0	0.00	4.1	196.48	195.50	-4.1	4,016	-0.10%
2021/06/09	4	192.00	4	194.50	193.00	0	3,989	0.00%
2021/06/07	5.1	190.34	6	193.92	190.50	-0.9	3,946	-0.02%
2021/06/04	0	0.00	1.1	188.09	188.50	-1.1	3,849	-0.03%
2021/06/03	0.1	185.50	0	0.00	187.00	0.1	3,849	0.00%
2021/06/02	2	187.00	1	184.00	184.50	1	3,848	0.03%
2021/05/28	0	0.00	2	184.00	183.00	-2	3,836	-0.05%
2021/05/27	0	0.00	1	182.00	182.00	-1	3,834	-0.03%
2021/05/25	1	178.50	0	0.00	179.00	1	3,830	0.03%
2021/05/21	1	174.00	0	0.00	173.00	1	3,816	0.03%
2021/05/20	1	170.50	0	0.00	171.00	1	3,837	0.03%
2021/05/19	1	168.50	1	169.50	170.50	0	3,846	0.00%
2021/05/18	2	165.00	1.3	168.69	172.00	0.7	3,853	0.02%
2021/05/17	0.3	162.17	2	163.50	159.00	-1.7	3,877	-0.04%
2021/05/14	1	176.00	1	177.00	173.00	0	3,897	0.00%
2021/05/13	0	0.00	2	172.50	175.50	-2	3,886	-0.05%
2021/05/12	2.3	170.63	2	171.00	171.00	0.3	3,866	0.01%
2021/05/11	0.3	174.00	2	174.00	175.00	-1.7	3,794	-0.04%
2021/05/10	1	184.00	0	0.00	184.50	1	3,752	0.03%
2021/05/07	0.1	184.50	0.1	188.00	190.00	0	3,760	0.00%
2021/05/05	0	0.00	0.1	183.50	181.00	-0.1	3,847	0.00%
2021/05/04	2	183.75	1	180.50	185.50	1	3,883	0.03%
2021/05/03	15	190.47	1	193.00	187.50	14	3,847	0.36%
2021/04/29	2	198.00	3	197.83	196.50	-1	3,820	-0.03%
2021/04/27	13	202.58	20.1	199.84	200.50	-7.1	3,749	-0.19%
2021/04/26	10	196.00	3.1	196.02	197.50	6.9	3,724	0.19%
2021/04/23	10.1	190.06	18	195.00	196.00	-7.9	3,751	-0.21%
2021/04/22	8.1	191.02	0	0.00	189.00	8.1	4,020	0.20%
2021/04/21	7	197.50	0.3	198.00	196.50	6.7	4,101	0.16%
2021/04/20	0	0.00	3	196.33	197.50	-3	4,091	-0.07%
2021/04/19	0	0.00	3	199.00	197.00	-3	4,102	-0.07%
2021/04/16	2	195.75	4	195.75	196.00	-2	4,119	-0.05%
2021/04/15	4	190.75	1	187.00	193.00	3	4,100	0.07%
2021/04/14	2	188.00	19.2	186.25	189.50	-17.2	4,104	-0.42%
2021/04/13	4.1	193.20	1	198.00	190.50	3.1	4,085	0.08%
2021/04/12	11.1	201.41	8.5	197.53	197.00	2.6	4,058	0.06%
2021/04/09	5	206.20	5.4	209.28	203.00	-0.4	3,959	-0.01%
2021/04/08	1.4	209.14	6.1	209.15	206.50	-4.7	3,835	-0.12%
2021/04/07	2	200.00	1.1	200.73	203.00	0.9	3,670	0.02%
2021/04/06	11.2	202.48	3	206.83	198.00	8.2	3,618	0.23%
2021/04/01	5	203.00	2	203.50	203.00	3	3,501	0.09%
2021/03/31	8	204.63	9.1	205.01	204.50	-1.1	3,413	-0.03%
2021/03/30	5	195.60	1	195.50	194.50	4	3,070	0.13%
2021/03/29	6	195.17	7.3	194.72	193.00	-1.3	3,008	-0.04%
2021/03/26	5	184.30	0.1	182.00	189.50	4.9	2,844	0.17%
2021/03/25	0	0.00	1	180.50	181.50	-1	2,814	-0.04%
2021/03/23	1	179.50	0	0.00	179.00	1	2,869	0.03%
2021/03/22	0.1	178.50	0	0.00	180.00	0.1	2,893	0.00%
2021/03/17	0.1	184.00	0	0.00	182.50	0.1	2,997	0.00%
2021/03/16	2	184.00	1.1	182.95	184.50	0.9	3,079	0.03%
2021/03/15	0.1	179.50	0	0.00	179.50	0.1	3,132	0.00%
2021/03/11	1	178.00	1	178.50	178.50	0	3,235	0.00%
2021/03/08	0.1	180.00	0	0.00	178.50	0.1	3,731	0.00%
2021/03/05	0.1	178.00	0	0.00	178.00	0.1	3,776	0.00%
2021/03/04	0.2	179.25	0	0.00	178.00	0.2	3,858	0.01%
2021/02/26	0	0.00	1	182.00	183.00	-1	4,054	-0.02%
2021/02/25	0.1	183.50	0	0.00	181.50	0.1	4,078	0.00%
2021/02/24	5.2	184.90	5	183.50	181.50	0.2	4,120	0.00%
2021/02/23	1.1	184.55	1	183.50	184.00	0.1	4,156	0.00%
2021/02/22	1	186.00	0.1	184.50	186.00	0.9	4,219	0.02%
2021/02/19	1.1	181.58	0	0.00	183.00	1.1	4,377	0.03%
2021/02/18	0.1	184.00	1	183.50	183.50	-0.9	4,412	-0.02%
2021/02/17	1	182.50	2	181.00	181.00	-1	4,540	-0.02%
2021/02/05	4	183.75	0	0.00	183.00	4	4,559	0.09%
2021/01/29	2	188.75	1	194.50	186.50	1	5,550	0.02%
2021/01/28	6	191.33	0	0.00	190.50	6	5,547	0.11%
2021/01/27	0	0.00	2	196.00	195.50	-2	5,554	-0.04%
2021/01/26	0.1	193.00	5	194.20	191.50	-4.9	5,478	-0.09%
2021/01/25	2	190.50	0	0.00	191.50	2	5,431	0.04%
2021/01/20	5	190.80	1	196.00	188.50	4	5,348	0.07%
2021/01/18	1	196.50	0	0.00	196.50	1	5,247	0.02%
2021/01/15	6	200.83	7	199.93	193.50	-1	5,192	-0.02%
2021/01/14	0	0.00	7.1	195.49	200.50	-7.1	4,878	-0.15%
2021/01/12	4	190.00	2	195.00	188.50	2	4,737	0.04%
2021/01/11	0.1	193.00	0	0.00	193.50	0.1	4,711	0.00%
2021/01/07	0	0.00	1	189.00	189.00	-1	4,682	-0.02%
2021/01/06	2	192.50	1	191.00	189.00	1	4,662	0.02%
2021/01/05	2	195.50	2	197.50	195.50	0	4,630	0.00%
2021/01/04	1	195.00	3	196.50	196.50	-2	4,603	-0.04%
2020/12/31	2	192.00	1	190.50	192.00	1	4,568	0.02%
2020/12/22	0	0.00	2	188.75	185.50	-2	4,670	-0.04%
2020/12/21	1	185.00	10	184.75	185.50	-9	4,670	-0.19%
2020/12/18	1	191.50	0	0.00	188.50	1	4,658	0.02%
2020/12/16	0	0.00	1	193.50	192.00	-1	4,675	-0.02%
2020/12/15	6	192.83	0	0.00	191.50	6	4,676	0.13%
2020/12/11	3	199.33	0	0.00	197.50	3	4,687	0.06%
2020/12/10	2.1	204.50	2	204.25	200.50	0.1	4,673	0.00%
2020/12/09	1	205.50	5	204.00	206.00	-4	4,644	-0.09%
2020/12/08	2	198.00	1	200.50	199.00	1	4,599	0.02%
2020/12/07	3	197.00	0	0.00	197.50	3	4,645	0.06%
2020/12/04	11	200.82	0	0.00	200.00	11	4,630	0.24%
2020/12/03	38	208.68	12	207.42	202.50	26	4,654	0.56%
2020/12/02	2	201.00	5	201.40	206.00	-3	4,502	-0.07%
2020/12/01	1	197.00	0	0.00	197.00	1	4,396	0.02%
2020/11/30	3	197.50	1	205.00	197.50	2	4,370	0.05%
2020/11/27	0	0.00	5	201.40	203.00	-5	4,311	-0.12%
2020/11/26	2	197.50	6	201.00	197.50	-4	4,256	-0.09%
2020/11/25	3	194.00	2	197.25	196.00	1	4,144	0.02%
2020/11/23	3	198.17	4	199.13	199.50	-1	4,147	-0.02%
2020/11/19	3	195.67	0	0.00	194.00	3	4,203	0.07%
2020/11/18	8	203.94	26.1	202.59	198.50	-18.1	4,179	-0.43%
2020/11/17	12	199.00	2	199.00	199.50	10	4,057	0.25%
2020/11/16	5	202.70	3	203.00	202.50	2	4,147	0.05%
2020/11/13	1	194.00	0	0.00	197.00	1	4,055	0.02%
2020/11/10	6	199.92	6	198.50	196.50	0	3,938	0.00%
2020/11/09	16	200.19	24	201.96	207.00	-8	3,756	-0.21%
2020/11/06	9.1	190.83	19	189.79	190.00	-10	3,415	-0.29%
2020/11/05	2	180.00	16	180.50	179.50	-14	3,234	-0.43%
2020/11/04	1	175.50	11	179.23	182.00	-10	3,318	-0.30%
2020/11/03	0	0.00	1	174.00	173.50	-1	3,337	-0.03%
2020/10/30	4	171.13	2	173.00	170.00	2	3,534	0.06%
2020/10/26	3	174.33	0	0.00	174.00	3	3,833	0.08%
2020/10/19	1	176.00	0	0.00	176.00	1	4,474	0.02%
2020/10/16	6	176.33	0	0.00	175.50	6	4,547	0.13%
2020/10/15	2	179.25	0	0.00	179.00	2	4,687	0.04%
2020/10/14	2	181.00	0	0.00	181.00	2	4,771	0.04%
2020/10/08	2	181.00	0	0.00	181.00	2	5,042	0.04%
2020/10/07	4	183.25	1	183.00	183.00	3	5,215	0.06%
2020/10/05	1	183.00	5	182.50	182.50	-4	5,846	-0.07%
2020/09/30	0	0.00	1	177.00	178.00	-1	6,292	-0.02%
2020/09/28	0	0.00	3	172.33	173.00	-3	7,163	-0.04%
2020/09/25	4	167.25	0	0.00	168.50	4	7,507	0.05%
2020/09/24	0	0.00	1	171.00	171.50	-1	7,579	-0.01%
2020/09/23	0	0.00	1	178.00	176.00	-1	7,699	-0.01%
2020/09/22	6	175.83	2	177.50	175.50	4	7,759	0.05%
2020/09/21	0	0.00	1	183.50	181.00	-1	7,953	-0.01%
2020/09/17	0	0.00	1	181.00	181.00	-1	7,955	-0.01%
2020/09/16	4	182.13	1	182.50	181.50	3	7,981	0.04%
2020/09/15	1	182.00	0	0.00	182.00	1	8,017	0.01%
2020/09/14	2	182.75	9	182.11	183.50	-7	8,004	-0.09%
2020/09/11	1	177.50	0	0.00	178.50	1	7,961	0.01%
2020/09/10	6	177.17	5	181.60	176.00	1	7,941	0.01%
2020/09/09	1	175.50	0	0.00	179.00	1	7,880	0.01%
2020/09/08	20	177.80	15	175.00	175.00	5	7,905	0.06%
2020/09/07	18	179.61	20	179.60	177.50	-2	7,867	-0.03%
2020/09/04	3	171.17	3	171.33	172.50	0	7,730	0.00%
2020/09/03	3	175.17	0	0.00	175.00	3	7,755	0.04%
2020/09/02	0	0.00	2	175.75	176.00	-2	7,863	-0.03%
2020/09/01	1	173.50	0	0.00	174.50	1	7,890	0.01%
2020/08/31	2	173.00	0	0.00	172.50	2	7,949	0.03%
2020/08/28	1	175.00	2	174.50	175.50	-1	7,972	-0.01%
2020/08/27	3	175.17	0	0.00	173.50	3	8,040	0.04%
2020/08/26	3	178.00	3	179.83	178.00	0	8,069	0.00%
2020/08/25	1	175.00	2	174.50	175.50	-1	8,035	-0.01%
2020/08/24	2	170.50	2	171.75	171.00	0	8,030	0.00%
2020/08/21	9	169.44	7	169.50	170.50	2	8,172	0.02%
2020/08/20	9	162.72	7	166.00	164.50	2	8,358	0.02%
2020/08/19	4	179.38	6	179.50	177.50	-2	8,239	-0.02%
2020/08/18	2	182.75	0	0.00	182.00	2	8,213	0.02%
2020/08/17	1	187.50	0	0.00	187.50	1	8,219	0.01%
2020/08/14	1	183.00	1	189.00	190.00	0	8,224	0.00%
2020/08/13	8	186.31	5	188.50	185.00	3	8,176	0.04%
2020/08/12	1	186.50	3	185.50	191.00	-2	8,153	-0.02%
2020/08/11	12	190.63	13	189.31	189.00	-1	8,144	-0.01%
2020/08/10	7	195.71	0	0.00	194.50	7	8,084	0.09%
2020/08/07	0	0.00	4	208.13	204.50	-4	8,041	-0.05%
2020/08/06	2	209.50	2	211.50	209.00	0	8,049	0.00%
2020/08/05	3	208.50	20	208.68	207.50	-17	8,057	-0.21%
2020/08/04	1	203.00	0	0.00	207.50	1	8,098	0.01%
2020/08/03	0	0.00	1	199.00	196.00	-1	8,098	-0.01%
2020/07/31	0	0.00	3	196.00	200.00	-3	8,085	-0.04%
2020/07/30	2	195.50	2	195.00	193.50	0	8,078	0.00%
2020/07/29	6	193.75	0	0.00	191.00	6	8,060	0.07%
2020/07/28	6	202.25	2	199.50	198.00	4	7,969	0.05%
2020/07/27	2	205.25	16	205.16	208.00	-14	7,873	-0.18%
2020/07/24	31	205.40	20	205.45	201.00	11	7,888	0.14%
2020/07/23	13	206.88	0	0.00	207.50	13	7,860	0.17%
2020/07/22	5	212.90	1	212.50	214.00	4	7,962	0.05%
2020/07/21	4	210.75	6	210.25	212.00	-2	7,963	-0.03%
2020/07/20	0	0.00	1	203.00	202.00	-1	7,859	-0.01%
2020/07/17	2	207.00	1	208.00	207.50	1	7,866	0.01%
2020/07/16	8	215.56	24	213.40	210.50	-16	7,890	-0.20%
2020/07/15	26	219.12	1	218.00	218.00	25	7,843	0.32%
2020/07/14	25	219.32	8	220.19	216.50	17	7,891	0.22%
2020/07/13	4	235.38	4	237.13	226.50	0	7,831	0.00%
2020/07/10	11	228.82	28	225.66	228.00	-17	7,919	-0.21%
2020/07/09	18	234.53	15	230.63	223.00	3	7,626	0.04%
2020/07/08	5	212.70	7	216.14	223.00	-2	7,200	-0.03%
2020/07/07	27	205.48	13	204.08	203.00	14	6,943	0.20%
2020/07/06	6	189.33	15	187.47	193.50	-9	6,487	-0.14%
2020/07/03	1	177.00	1	175.50	176.00	0	6,292	0.00%
2020/07/02	0	0.00	14	173.11	177.00	-14	6,363	-0.22%
2020/07/01	1	171.00	2	171.50	171.00	-1	6,471	-0.02%
2020/06/30	0	0.00	7	169.71	169.50	-7	6,555	-0.11%
2020/06/24	5	162.50	2	162.00	162.00	3	6,563	0.05%
2020/06/23	1	163.00	1	163.50	163.50	0	6,741	0.00%
2020/06/22	2	163.50	3	165.83	165.50	-1	6,907	-0.01%
2020/06/19	3	161.00	1	162.50	160.50	2	7,070	0.03%
2020/06/18	3	161.33	3	161.17	162.50	0	7,224	0.00%
2020/06/17	0	0.00	1	161.50	161.00	-1	7,337	-0.01%
2020/06/15	4	159.88	0	0.00	159.00	4	7,849	0.05%
2020/06/12	2	162.50	0	0.00	163.00	2	8,021	0.02%
2020/06/11	4	167.75	2	169.50	164.50	2	8,269	0.02%
2020/06/10	3	168.00	1	169.00	168.00	2	8,405	0.02%
2020/06/09	3	168.17	3	172.83	167.00	0	8,689	0.00%
2020/06/08	4	169.63	3	171.00	170.00	1	8,816	0.01%
2020/06/05	5	170.70	10	170.85	170.00	-5	8,975	-0.06%
2020/06/04	1	168.50	1	171.00	168.50	0	9,089	0.00%
2020/06/03	15	172.50	17	169.74	170.00	-2	9,222	-0.02%
2020/06/02	0	0.00	2	170.00	170.50	-2	9,236	-0.02%
2020/06/01	19	168.11	6	167.50	167.00	13	9,286	0.14%
2020/05/29	1	163.50	2	164.00	163.50	-1	9,401	-0.01%
2020/05/28	3	168.50	1	168.50	165.00	2	9,706	0.02%
2020/05/27	5	171.60	5	171.30	172.00	0	9,732	0.00%
2020/05/25	0	0.00	1	160.50	163.00	-1	9,910	-0.01%
2020/05/22	1	164.50	1	168.00	162.50	0	9,976	0.00%
2020/05/21	1	165.00	2	165.25	167.00	-1	10,027	-0.01%
2020/05/19	1	163.50	1	164.00	163.50	0	10,423	0.00%
2020/05/15	2	160.75	1	160.00	162.00	1	10,640	0.01%
2020/05/14	1	160.00	0	0.00	160.00	1	10,697	0.01%
2020/05/12	3	165.00	0	0.00	162.50	3	10,887	0.03%
2020/05/11	5	168.60	3	167.50	167.00	2	11,005	0.02%
2020/05/08	0	0.00	1	174.00	173.00	-1	11,154	-0.01%
2020/05/07	0	0.00	1	178.00	178.00	-1	11,331	-0.01%
2020/05/06	1	174.00	0	0.00	174.00	1	11,760	0.01%
2020/05/04	5	171.50	1	171.00	171.00	4	12,053	0.03%
2020/04/30	4	176.88	7	176.57	176.50	-3	12,076	-0.02%
2020/04/29	12	180.63	3	178.33	176.50	9	12,135	0.07%
2020/04/28	1	177.00	7	177.93	176.50	-6	12,103	-0.05%
2020/04/27	5	176.00	12	176.17	176.50	-7	12,143	-0.06%
2020/04/24	11	171.27	4	170.00	170.50	7	12,006	0.06%
2020/04/23	8	169.50	6	169.25	168.00	2	11,982	0.02%
2020/04/22	7	168.07	5	166.40	168.50	2	12,040	0.02%
2020/04/21	2	166.75	1	171.00	167.00	1	12,209	0.01%
2020/04/20	1	172.00	0	0.00	172.00	1	12,178	0.01%
2020/04/17	5	174.90	6	173.67	171.00	-1	12,366	-0.01%
2020/04/16	17	171.71	23	171.41	173.00	-6	12,427	-0.05%
2020/04/15	18	173.25	15	174.40	171.50	3	12,649	0.02%
2020/04/14	4	165.00	2	164.50	167.50	2	12,389	0.02%
2020/04/13	1	167.00	17	167.38	162.50	-16	12,499	-0.13%
2020/04/10	12	162.88	0	0.00	164.50	12	12,689	0.09%
2020/04/09	5	166.00	0	0.00	161.50	5	12,681	0.04%
2020/04/08	3	170.33	3	169.33	165.50	0	12,615	0.00%
2020/04/07	4	166.00	4	164.38	163.50	0	12,484	0.00%
2020/04/06	11	150.23	9	151.11	156.50	2	12,354	0.02%
2020/04/01	1	142.50	5	141.80	142.50	-4	12,210	-0.03%
2020/03/31	11	140.00	9	139.11	140.50	2	12,093	0.02%
2020/03/30	1	134.00	3	132.33	139.00	-2	12,111	-0.02%
2020/03/27	8	140.25	5	142.00	137.50	3	11,996	0.03%
2020/03/26	8	138.89	6	140.42	143.50	2	11,858	0.02%
2020/03/25	8	138.56	12	140.33	142.00	-4	11,724	-0.03%
2020/03/24	9	128.44	10	127.55	129.50	-1	11,536	-0.01%
2020/03/23	4	117.75	2	116.00	118.00	2	11,437	0.02%
2020/03/20	12	125.67	11	126.91	124.00	1	11,386	0.01%
2020/03/19	24	122.69	20	128.75	118.50	4	11,162	0.04%
2020/03/18	15	141.40	14	135.54	131.50	1	11,027	0.01%
2020/03/17	4	149.00	7	147.14	144.50	-3	11,023	-0.03%
2020/03/16	9	156.06	11	154.32	145.00	-2	10,948	-0.02%
2020/03/13	7	155.36	4	149.88	159.50	3	11,028	0.03%
2020/03/12	6	161.25	6	163.67	156.00	0	11,073	0.00%
2020/03/11	2	175.50	2	173.75	173.00	0	10,977	0.00%
2020/03/10	9	182.22	13	182.12	188.50	-4	10,884	-0.04%
2020/03/06	2	200.25	7	197.64	198.00	-5	10,598	-0.05%
2020/03/05	5	198.00	0	0.00	198.00	5	10,541	0.05%
2020/03/04	2	192.50	1	193.00	196.00	1	10,485	0.01%
2020/03/03	18.1	204.18	22	200.09	200.50	-4	10,335	-0.04%
2020/03/02	3	190.50	6	192.25	197.00	-3	10,192	-0.03%
2020/02/26	19	198.24	16	192.47	191.00	3	10,115	0.03%
2020/02/25	2	190.25	4	193.38	194.50	-2	9,915	-0.02%
2020/02/24	3	191.17	7	188.14	192.00	-4	9,880	-0.04%
2020/02/21	16	190.97	17	190.82	190.50	-1	9,949	-0.01%
2020/02/20	22	196.73	23	196.61	198.00	-1	9,838	-0.01%
2020/02/19	14	190.96	8	187.44	192.00	6	9,718	0.06%
2020/02/18	1	197.00	1	193.00	187.50	0	10,056	0.00%
2020/02/17	3	193.00	2	195.25	196.00	1	9,920	0.01%
2020/02/14	2	192.75	2	191.75	193.50	0	9,866	0.00%
2020/02/13	4	191.50	4	190.13	187.50	0	9,732	0.00%
2020/02/12	1	192.00	1	190.00	190.00	0	9,612	0.00%
2020/02/11	3	183.00	13	181.04	187.50	-10	9,444	-0.11%
2020/02/10	5	179.10	7	176.71	175.00	-2	9,300	-0.02%
2020/02/07	17	174.94	17	175.65	176.50	0	9,054	0.00%
2020/02/06	9	168.28	11	169.50	170.50	-2	8,653	-0.02%
2020/02/05	1	158.50	1	160.00	159.00	0	8,389	0.00%
2020/02/03	1	156.50	2	157.00	158.00	-1	8,266	-0.01%
2020/01/31	0	0.00	2	161.50	161.50	-2	8,165	-0.02%
2020/01/30	6	160.08	9	157.50	156.50	-3	8,085	-0.04%
2020/01/17	8	166.00	0	0.00	166.00	8	7,948	0.10%
2020/01/16	0	0.00	10	163.50	163.50	-10	7,928	-0.13%
2020/01/15	5	169.60	8	171.56	166.50	-3	7,850	-0.04%
2020/01/14	0	0.00	1	165.00	165.00	-1	7,621	-0.01%
2020/01/13	10	165.85	10	163.45	163.50	0	7,628	0.00%
2020/01/10	9	163.61	11	161.91	163.00	-2	7,661	-0.03%
2020/01/09	1	162.50	16	159.56	162.00	-15	7,450	-0.20%
2020/01/07	8	155.88	3	152.83	154.50	5	7,157	0.07%
2020/01/06	6	153.83	12	154.63	153.00	-6	6,931	-0.09%
2020/01/03	1	148.00	0	0.00	148.00	1	6,669	0.01%
2020/01/02	0	0.00	2	151.00	151.50	-2	6,625	-0.03%
2019/12/31	3	148.00	0	0.00	148.00	3	6,660	0.05%
2019/12/25	10	148.00	2	149.25	150.50	8	6,419	0.12%
2019/12/20	5	142.10	10	144.00	141.50	-5	6,265	-0.08%
2019/12/19	4	144.75	0	0.00	145.50	4	6,223	0.06%
2019/12/16	1	150.50	2	150.75	152.00	-1	6,149	-0.02%
2019/12/13	3	147.83	2	149.25	149.50	1	6,192	0.02%
2019/12/12	4	152.88	8	152.31	153.00	-4	6,202	-0.06%
2019/12/11	4	150.25	8	149.63	151.00	-4	6,046	-0.07%
2019/12/10	11	143.59	11	145.00	144.00	0	5,872	0.00%
2019/12/09	25	138.46	36	140.57	141.50	-11	5,655	-0.19%
2019/12/06	7	133.79	4	134.38	132.00	3	5,328	0.06%
2019/12/05	9	132.06	5	133.00	134.00	4	5,285	0.08%
2019/12/04	3	129.00	0	0.00	130.00	3	5,399	0.06%
2019/12/03	8	129.56	5	130.00	130.00	3	5,390	0.06%
2019/12/02	1	127.50	0	0.00	132.50	1	5,339	0.02%
2019/11/29	6	133.42	2	135.75	130.00	4	5,346	0.07%
2019/11/28	1	134.00	1	135.00	134.50	0	5,320	0.00%
2019/11/27	1	139.00	1	139.00	135.50	0	5,299	0.00%
2019/11/26	1	132.00	11	132.82	135.00	-10	5,090	-0.20%
2019/11/25	2	131.25	8	131.44	130.00	-6	4,963	-0.12%
2019/11/22	6	129.25	13	129.96	131.00	-7	4,821	-0.15%
2019/11/21	2	125.50	2	125.25	127.50	0	4,795	0.00%
2019/11/20	15	128.60	4	129.75	125.50	11	4,804	0.23%
2019/11/19	4	132.13	5	132.30	131.00	-1	4,652	-0.02%
2019/11/18	7	131.57	4	130.50	131.00	3	4,549	0.07%
2019/11/15	11	130.36	25	130.04	133.50	-14	4,441	-0.32%
2019/11/14	4	123.13	1	122.50	122.00	3	3,991	0.08%
2019/11/13	1	123.50	1	123.50	123.00	0	4,003	0.00%
2019/11/12	0	0.00	3	122.50	123.00	-3	3,984	-0.08%
2019/11/11	0	0.00	3	119.83	119.00	-3	4,007	-0.07%
2019/11/08	1	118.00	0	0.00	119.00	1	4,011	0.02%
2019/11/07	10	122.75	11	121.91	120.50	-1	4,052	-0.02%
2019/11/05	6	122.83	2	125.00	120.50	4	4,048	0.10%
2019/11/04	4	123.63	6	123.17	123.00	-2	4,000	-0.05%
2019/11/01	0	0.00	3	120.67	122.00	-3	3,973	-0.08%
2019/10/31	6	118.67	0	0.00	117.50	6	3,994	0.15%
2019/10/29	0	0.00	1	118.50	118.00	-1	4,042	-0.02%
2019/10/28	0	0.00	4	118.63	118.00	-4	4,095	-0.10%
2019/10/25	5	120.50	6	119.92	119.50	-1	4,087	-0.02%
2019/10/24	0	0.00	0.1	123.00	123.00	-0.1	4,077	0.00%
2019/10/23	3	122.50	0	0.00	122.00	3	4,108	0.07%
2019/10/22	0	0.00	6	121.33	122.00	-6	4,132	-0.15%
2019/10/21	1	125.00	0	0.00	121.00	1	4,238	0.02%
2019/10/18	11	122.77	2	121.75	122.00	9	4,151	0.22%
2019/10/17	0	0.00	1	119.00	119.00	-1	3,883	-0.03%
2019/10/16	21	117.26	17	118.74	117.00	4	3,888	0.10%
2019/10/15	1	117.00	1	117.00	118.00	0	3,852	0.00%
2019/10/14	0	0.00	3	114.00	113.50	-3	3,816	-0.08%
2019/10/09	1	112.50	0	0.00	112.50	1	3,869	0.03%
2019/10/08	3	115.00	2	115.00	115.00	1	3,915	0.03%
2019/10/07	1	118.00	1	118.50	116.00	0	3,964	0.00%
2019/10/02	1	111.50	1	113.00	114.50	0	4,003	0.00%
2019/09/26	2	114.75	1	113.50	114.00	1	4,122	0.02%
2019/09/25	1	115.00	2	115.25	114.50	-1	4,143	-0.02%
2019/09/24	3	117.50	1	117.50	116.50	2	4,210	0.05%
2019/09/23	1	118.00	0	0.00	118.00	1	4,205	0.02%
2019/09/20	0	0.00	2	117.50	117.50	-2	4,191	-0.05%
2019/09/19	0	0.00	11	117.55	117.50	-11	4,148	-0.27%
2019/09/18	13	119.69	15	119.03	118.00	-2	4,134	-0.05%
2019/09/17	13	117.81	3	117.17	119.00	10	4,116	0.24%
2019/09/16	6	115.25	5	115.00	115.50	1	4,016	0.02%
2019/09/12	1	114.00	0	0.00	114.00	1	4,007	0.02%
2019/09/11	1	114.00	0	0.00	114.00	1	4,055	0.02%
2019/09/10	0	0.00	7	113.00	114.00	-7	4,188	-0.17%
2019/09/09	5	113.60	0	0.00	115.00	5	4,171	0.12%
2019/09/06	14	113.11	13	113.04	112.00	1	4,085	0.02%
2019/09/04	2	109.75	2	110.00	110.00	0	4,030	0.00%
2019/09/03	2	111.50	1	108.50	108.50	1	4,098	0.02%
2019/09/02	1	109.50	1	110.00	110.50	0	4,260	0.00%
2019/08/27	1	108.50	2	108.00	107.50	-1	5,109	-0.02%
2019/08/26	2	108.25	3	108.83	107.00	-1	5,243	-0.02%
2019/08/23	0	0.00	2	109.25	109.50	-2	5,384	-0.04%
2019/08/22	3	108.50	0	0.00	106.00	3	5,379	0.06%
2019/08/21	1	107.50	1	107.50	107.50	0	5,468	0.00%
2019/08/20	0	0.00	6	106.50	107.00	-6	5,564	-0.11%
2019/08/19	6	104.67	0	0.00	105.00	6	5,688	0.11%
2019/08/16	6	102.25	6	102.58	103.00	0	5,918	0.00%
2019/08/15	7	101.79	7	101.86	102.00	0	6,088	0.00%
2019/08/14	4	106.50	3	105.17	104.50	1	6,213	0.02%
2019/08/12	3	110.67	0	0.00	108.50	3	6,491	0.05%
2019/08/08	2	115.00	6	115.00	115.00	-4	6,514	-0.06%
2019/08/07	0	0.00	5	111.90	113.00	-5	6,579	-0.08%
2019/08/06	1	107.00	1	108.00	110.50	0	6,832	0.00%
2019/08/05	4	111.75	2	110.25	108.00	2	7,161	0.03%
2019/08/02	6	108.58	10	110.55	112.50	-4	7,446	-0.05%
2019/08/01	2	107.75	6	109.25	109.50	-4	7,787	-0.05%
2019/07/31	7	104.79	5	106.10	109.00	2	7,957	0.03%
2019/07/30	5	107.70	1	106.50	106.50	4	8,181	0.05%
2019/07/26	6	112.17	1	113.00	113.00	5	8,737	0.06%
2019/07/25	5	111.40	7	111.36	111.50	-2	8,800	-0.02%
2019/07/24	4	108.25	0	0.00	108.00	4	8,796	0.05%
2019/07/23	5	110.10	21	108.50	110.00	-16	8,828	-0.18%
2019/07/18	2	112.50	0	0.00	112.00	2	8,909	0.02%
2019/07/17	1	112.50	0	0.00	114.00	1	8,936	0.01%
2019/07/12	2	114.00	1	114.50	114.50	1	9,339	0.01%
2019/07/11	1	111.00	1	112.50	112.00	0	9,430	0.00%
2019/07/09	1	116.00	0	0.00	114.00	1	9,317	0.01%
2019/07/08	23	117.74	0	0.00	116.00	23	9,274	0.25%
2019/07/05	6	119.42	0	0.00	119.50	6	9,232	0.06%
2019/07/04	1	124.00	1	123.00	123.00	0	9,160	0.00%
2019/07/03	1.1	123.00	0	0.00	123.50	1.1	9,131	0.01%
2019/07/02	1	128.00	2	127.25	126.00	-1	9,104	-0.01%
2019/07/01	0	0.00	2	127.00	127.50	-2	9,066	-0.02%
2019/06/28	0	0.00	20	123.50	123.00	-20	9,015	-0.22%
2019/06/27	2	122.50	0	0.00	122.50	2	9,012	0.02%
2019/06/26	20	119.50	2	120.50	122.00	18	8,972	0.20%
2019/06/24	2	120.00	2	119.50	120.50	0	8,914	0.00%
2019/06/21	1	122.50	4	120.88	119.50	-3	8,820	-0.03%
2019/06/20	1	124.00	6	123.83	123.00	-5	8,779	-0.06%
2019/06/19	1	123.50	1	123.50	123.00	0	8,721	0.00%
2019/06/18	5	121.20	25	121.12	120.50	-20	8,629	-0.23%
2019/06/17	1	118.00	1	118.50	117.50	0	8,467	0.00%
2019/06/14	5	117.00	2	119.00	117.50	3	8,449	0.04%
2019/06/13	1	118.00	1	117.00	119.00	0	8,437	0.00%
2019/06/12	23	118.13	2	118.50	118.00	21	8,376	0.25%
2019/06/11	2	116.25	2	115.25	115.00	0	8,257	0.00%
2019/06/10	0	0.00	1	116.00	116.00	-1	8,179	-0.01%
2019/06/06	1	113.50	3	113.17	113.50	-2	7,966	-0.03%
2019/06/05	17	118.38	9	117.72	113.50	8	7,802	0.10%
2019/06/04	6	128.33	7	129.21	124.50	-1	7,322	-0.01%
2019/05/31	1	126.00	0	0.00	128.50	1	7,043	0.01%
2019/05/30	8	125.81	9	125.94	127.50	-1	6,902	-0.01%
2019/05/29	4	122.00	4	122.75	122.50	0	6,705	0.00%
2019/05/28	4	119.63	4	119.63	122.50	0	6,655	0.00%
2019/05/27	2	120.75	1	119.50	120.50	1	6,546	0.02%
2019/05/24	1	127.00	2	125.25	122.50	-1	6,448	-0.02%
2019/05/23	4	124.38	3	124.00	127.50	1	6,359	0.02%
2019/05/22	8	126.69	14	124.61	121.50	-6	6,168	-0.10%
2019/05/21	3	122.67	2	123.75	126.00	1	6,030	0.02%
2019/05/20	2	119.25	1	123.00	125.00	1	5,873	0.02%
2019/05/15	1	129.50	2	131.25	130.50	-1	5,403	-0.02%
2019/05/14	2	129.25	7	126.14	130.00	-5	5,213	-0.10%
2019/05/13	2	123.75	2	124.50	124.50	0	4,929	0.00%
2019/05/10	0	0.00	9	120.56	121.00	-9	4,578	-0.20%
2019/05/09	14	112.50	14	115.68	110.00	0	4,249	0.00%
2019/05/08	7	111.93	7	113.00	114.00	0	3,838	0.00%
2019/05/07	4	112.50	5	113.00	113.50	-1	3,657	-0.03%
2019/05/06	21	111.67	6	113.42	109.00	15	3,425	0.44%
2019/05/03	4	110.50	12	108.75	112.50	-8	3,101	-0.26%
2019/05/02	15	98.09	16	98.24	103.00	-1	2,783	-0.04%
2019/04/30	5	98.44	5	97.18	98.70	0	2,684	0.00%
2019/04/29	1	100.00	2	102.25	100.50	-1	2,628	-0.04%
2019/04/26	1	99.60	1	99.10	99.10	0	2,545	0.00%
2019/04/25	1	100.50	1	101.00	103.00	0	2,526	0.00%
2019/04/24	3	103.33	4	104.24	102.00	-1	2,590	-0.04%
2019/04/23	2	99.10	4	99.40	101.00	-2	2,459	-0.08%
2019/04/22	1	103.00	6	102.33	100.50	-5	2,410	-0.21%
2019/04/19	40	98.02	36	98.44	100.00	4	2,229	0.18%
2019/04/18	5	94.70	0	0.00	92.10	5	1,925	0.26%
2019/04/17	26	96.12	26	96.35	94.40	0	1,900	0.00%
2019/04/11	0	0.00	3	90.90	89.90	-3	1,795	-0.17%
2019/04/09	1	91.20	1	92.10	90.80	0	1,785	0.00%
2019/04/08	0	0.00	1	92.50	92.10	-1	1,777	-0.06%
2019/04/01	0	0.00	2	90.45	90.10	-2	1,710	-0.12%
2019/03/25	1	87.40	2	86.90	86.90	-1	1,766	-0.06%
2019/03/20	0	0.00	1	90.20	89.80	-1	1,789	-0.06%
2019/03/19	0	0.00	2	88.75	88.40	-2	1,785	-0.11%
2019/03/18	2	89.10	0	0.00	89.00	2	1,784	0.11%
2019/03/15	4	87.23	0	0.00	86.60	4	1,770	0.23%
2019/03/14	1	87.60	0	0.00	87.00	1	1,777	0.06%
2019/03/12	2	87.90	1	87.70	87.10	1	1,871	0.05%
2019/03/06	0	0.00	1	88.90	89.20	-1	2,211	-0.05%
2019/02/27	0	0.00	3	88.97	89.20	-3	2,351	-0.13%
2019/02/26	1	91.50	0	0.00	90.50	1	2,338	0.04%
2019/02/25	2	91.05	0	0.00	91.00	2	2,339	0.09%
2019/02/22	1	93.00	0	0.00	91.60	1	2,336	0.04%
2019/02/21	9	95.60	15	95.71	95.60	-6	2,281	-0.26%
2019/02/20	20	93.45	10	93.20	94.20	10	2,263	0.44%
2019/02/19	0	0.00	1	91.80	91.30	-1	2,195	-0.05%
2019/02/18	1	91.00	0	0.00	91.00	1	2,201	0.05%
2019/02/15	1	89.70	0	0.00	89.40	1	2,205	0.05%
2019/02/14	0	0.00	1	91.00	91.00	-1	2,205	-0.05%
2019/01/25	10	94.31	9	94.54	92.00	1	2,348	0.04%
2019/01/21	0	0.00	1	93.50	93.50	-1	2,401	-0.04%
2019/01/18	1	91.30	1	92.20	92.20	0	2,400	0.00%
2019/01/17	3	92.60	1	91.80	90.90	2	2,416	0.08%
2019/01/16	3	91.33	5	91.86	92.60	-2	2,393	-0.08%
2019/01/11	0	0.00	1	86.10	85.50	-1	2,294	-0.04%
2019/01/10	1	85.60	1	85.40	85.40	0	2,297	0.00%
2019/01/09	3	84.87	3	84.30	84.30	0	2,307	0.00%
2019/01/08	1	84.20	0	0.00	83.90	1	2,321	0.04%
2019/01/07	1	85.70	2	85.85	87.40	-1	2,331	-0.04%
2019/01/04	1	81.10	0	0.00	82.60	1	2,374	0.04%
2019/01/03	8	85.26	8	85.66	85.00	0	2,423	0.00%
2019/01/02	2	87.45	2	87.50	87.60	0	2,492	0.00%
2018/12/26	3	87.03	5	87.70	86.80	-2	2,673	-0.07%
2018/12/25	0	0.00	1	86.20	86.70	-1	2,699	-0.04%
2018/12/24	3	87.50	0	0.00	88.50	3	2,701	0.11%
2018/12/21	1	86.50	1	87.50	87.50	0	2,708	0.00%
2018/12/20	7	84.84	6	85.00	84.80	1	2,688	0.04%
2018/12/19	2	87.75	3	88.00	87.10	-1	2,669	-0.04%
2018/12/18	2	88.80	2	88.50	88.80	0	2,666	0.00%
2018/12/14	2	91.40	3	90.83	92.30	-1	2,722	-0.04%
2018/12/13	0	0.00	2	90.50	91.00	-2	2,724	-0.07%
2018/12/12	2	93.05	0	0.00	92.00	2	2,721	0.07%
2018/12/10	8	90.08	6	89.67	90.00	2	2,755	0.07%
2018/12/06	18	91.81	18	91.71	91.20	0	2,804	0.00%
2018/12/05	1	95.20	2	97.00	97.00	-1	2,769	-0.04%
2018/12/04	1	99.10	1	97.60	97.60	0	2,791	0.00%
2018/12/03	1	99.10	8	99.79	99.10	-7	2,865	-0.24%
2018/11/30	30	95.21	29	95.38	95.00	1	2,795	0.04%
2018/11/29	6	92.40	4	93.10	91.20	2	2,711	0.07%
2018/11/28	20	87.50	22	87.94	89.00	-2	2,587	-0.08%
2018/11/27	5	82.94	5	82.10	83.80	0	2,507	0.00%
2018/11/23	3	81.73	2	81.65	81.40	1	2,568	0.04%
2018/11/22	1	83.20	1	83.30	82.80	0	2,601	0.00%
2018/11/20	4	82.98	4	83.05	83.20	0	2,635	0.00%
2018/11/19	9	84.87	9	84.51	84.60	0	2,665	0.00%
2018/11/16	4	80.50	3	80.43	80.50	1	2,642	0.04%
2018/11/15	6	78.97	5	78.92	80.50	1	2,682	0.04%
2018/11/14	16	79.57	16	80.04	79.10	0	2,755	0.00%
2018/11/13	12	79.93	9	80.08	80.30	3	2,826	0.11%
2018/11/12	8	82.83	8	83.15	83.00	0	2,863	0.00%
2018/11/09	17	84.19	23	84.39	84.00	-6	2,927	-0.20%
2018/11/08	17	86.52	15	87.44	85.90	2	3,046	0.07%
2018/11/07	4	88.73	0	0.00	88.40	4	3,166	0.13%
2018/11/06	4	88.83	4	89.05	87.90	0	3,287	0.00%
2018/11/05	5	87.42	6	87.32	87.30	-1	3,360	-0.03%
2018/11/02	18	87.16	16	87.33	88.00	2	3,503	0.06%
2018/11/01	6	83.17	12	83.63	85.00	-6	3,602	-0.17%
2018/10/31	9	82.01	13	82.08	81.50	-4	3,607	-0.11%
2018/10/30	10	77.03	11	76.78	77.90	-1	3,706	-0.03%
2018/10/29	20	75.39	14	75.13	76.60	6	3,825	0.16%
2018/10/26	22	76.20	19	76.94	75.60	3	3,862	0.08%
2018/10/25	5	77.92	5	78.48	77.50	0	3,926	0.00%
2018/10/24	3	81.77	11	81.71	81.50	-8	3,908	-0.20%
2018/10/23	4	81.43	2	81.40	80.50	2	3,896	0.05%
2018/10/22	2	83.20	2	81.85	83.40	0	3,890	0.00%
2018/10/19	5	78.76	4	79.18	80.00	1	3,906	0.03%
2018/10/18	2	80.10	7	80.49	80.60	-5	3,908	-0.13%
2018/10/17	1	82.00	2	82.90	81.40	-1	3,909	-0.03%
2018/10/16	1	80.10	3	81.33	81.20	-2	3,922	-0.05%
2018/10/15	1	79.00	1	80.00	80.00	0	3,978	0.00%
2018/10/12	0	0.00	1	77.60	79.10	-1	3,962	-0.03%
2018/10/11	3	77.77	2	78.40	77.60	1	3,906	0.03%
2018/10/09	3	87.00	4	88.38	86.20	-1	3,855	-0.03%
2018/10/08	3	96.40	2	97.90	91.20	1	3,788	0.03%
2018/10/05	5	101.18	1	99.90	99.90	4	3,726	0.11%
2018/10/02	0	0.00	1	112.50	112.00	-1	3,602	-0.03%
2018/10/01	1	114.50	0	0.00	113.50	1	3,610	0.03%
2018/09/20	1	113.00	1	108.50	109.50	0	3,664	0.00%
2018/09/19	1	117.50	2	119.00	117.00	-1	3,620	-0.03%
2018/09/18	1	119.00	2	118.25	117.50	-1	3,633	-0.03%
2018/09/13	0	0.00	1	115.50	114.50	-1	3,605	-0.03%
2018/09/12	2	114.00	0	0.00	112.00	2	3,598	0.06%
2018/09/10	6	118.00	0	0.00	116.50	6	3,596	0.17%
2018/09/07	9	127.33	10	126.30	122.50	-1	3,589	-0.03%
2018/09/05	1	125.00	1	125.50	125.50	0	3,597	0.00%
2018/09/04	2	123.75	2	124.25	124.00	0	3,773	0.00%
2018/09/03	2	123.00	5	124.50	122.00	-3	3,826	-0.08%
2018/08/30	10	130.05	1	128.00	127.00	9	4,166	0.22%
2018/08/27	0	0.00	2	125.75	126.50	-2	4,057	-0.05%
2018/08/23	2	124.75	0	0.00	124.00	2	4,023	0.05%
2018/08/22	1	128.00	5	127.80	127.00	-4	4,008	-0.10%
2018/08/21	1	126.00	1	127.50	127.00	0	3,975	0.00%
2018/08/20	4	129.50	2	128.50	128.00	2	3,913	0.05%
2018/08/17	3	130.33	4	129.50	127.00	-1	3,856	-0.03%
2018/08/16	3	129.33	0	0.00	127.50	3	3,832	0.08%
2018/08/15	3	132.17	7	132.29	132.50	-4	3,791	-0.11%
2018/08/14	1	129.50	1.1	130.52	131.00	-0.1	3,675	0.00%
2018/08/13	0	0.00	2	127.50	127.00	-2	3,567	-0.06%
2018/08/10	2	124.00	0	0.00	126.00	2	3,481	0.06%
2018/08/09	5	126.40	3	127.00	125.00	2	3,377	0.06%
2018/08/08	1	124.50	4	125.13	124.50	-3	3,252	-0.09%
2018/08/07	2	120.00	2	120.25	120.50	0	3,101	0.00%
2018/08/06	13	121.92	13	122.12	121.50	0	3,075	0.00%
2018/08/03	3.1	117.53	2	118.25	120.00	1.1	2,950	0.04%
2018/08/02	0	0.00	10	113.50	112.50	-10	2,837	-0.35%
2018/08/01	12	115.42	10	114.00	115.00	2	2,790	0.07%
2018/07/30	10	112.50	13	110.96	110.50	-3	2,741	-0.11%
2018/07/26	10	112.25	0	0.00	111.00	10	2,830	0.35%
2018/07/25	1	112.50	12	112.58	114.00	-11	2,798	-0.39%
2018/07/24	1	110.00	2	110.25	112.00	-1	2,780	-0.04%
2018/07/23	18	112.44	11	109.05	109.00	7	2,782	0.25%
2018/07/20	27	111.89	22	112.82	112.00	5	2,784	0.18%
2018/07/19	1	110.00	1	111.00	107.50	0	2,742	0.00%
2018/07/18	1	110.00	1	111.00	110.00	0	2,761	0.00%
2018/07/17	1	110.00	0	0.00	110.00	1	2,788	0.04%
2018/07/16	0	0.00	1	113.50	112.50	-1	2,782	-0.04%
2018/07/13	0	0.00	1	112.50	112.50	-1	2,773	-0.04%
2018/07/06	0	0.00	1	109.00	109.00	-1	2,765	-0.04%
2018/07/05	1	106.00	0	0.00	105.00	1	2,746	0.04%
2018/07/04	2	105.75	0	0.00	106.00	2	2,773	0.07%
2018/07/02	1	110.50	0	0.00	110.00	1	2,757	0.04%
2018/06/28	1	110.00	0	0.00	110.00	1	2,721	0.04%
2018/06/27	1	113.00	0	0.00	111.00	1	2,699	0.04%
2018/06/26	0	0.00	5	111.02	114.00	-5	2,681	-0.19%
2018/06/25	4	114.50	0	0.00	113.00	4	2,658	0.15%
2018/06/22	2	115.00	0	0.00	115.50	2	2,681	0.07%
2018/06/21	0	0.00	1	118.50	117.50	-1	2,684	-0.04%
2018/06/19	5	121.20	0	0.00	119.50	5	2,710	0.18%
2018/06/14	7	127.21	7	127.07	126.00	0	2,640	0.00%
2018/06/12	0	0.00	6	128.08	128.50	-6	2,587	-0.23%
2018/06/11	1	122.00	2	127.00	121.50	-1	2,412	-0.04%
2018/06/08	4	124.38	1	124.50	124.00	3	2,390	0.13%
2018/06/07	1	120.00	13	120.04	123.50	-12	2,241	-0.54%
2018/06/06	0	0.00	1	112.00	112.50	-1	2,076	-0.05%
2018/06/05	1	110.00	0	0.00	110.50	1	2,095	0.05%
2018/06/01	0	0.00	1	112.00	111.50	-1	2,254	-0.04%
2018/05/29	3	113.17	5	112.50	111.50	-2	2,239	-0.09%
2018/05/28	3	114.33	1	115.00	114.00	2	2,245	0.09%
2018/05/25	3	112.50	0	0.00	112.00	3	2,289	0.13%
2018/05/23	2	115.25	0	0.00	113.00	2	2,265	0.09%
2018/05/22	1	119.00	0	0.00	117.50	1	2,281	0.04%
2018/05/18	0	0.00	2	124.00	122.00	-2	2,291	-0.09%
2018/05/16	0	0.00	1	122.50	119.00	-1	2,310	-0.04%
2018/05/14	0	0.00	1	119.00	120.50	-1	2,436	-0.04%
2018/05/11	0	0.00	16	118.00	118.00	-16	2,445	-0.65%
2018/05/10	1	119.00	12	118.67	118.00	-11	2,487	-0.44%
2018/05/09	11	116.45	0	0.00	116.00	11	2,614	0.42%
2018/05/04	0	0.00	1	119.00	120.00	-1	2,747	-0.04%
2018/05/03	0	0.00	1	116.50	119.50	-1	2,756	-0.04%
2018/04/27	5	112.70	1	113.50	113.50	4	2,947	0.14%
2018/04/26	6	112.50	0	0.00	109.00	6	2,965	0.20%
2018/04/25	0	0.00	1	110.00	113.50	-1	2,983	-0.03%
2018/04/24	1	108.00	0	0.00	106.00	1	3,034	0.03%
2018/04/23	3	112.67	0	0.00	112.00	3	3,050	0.10%
2018/04/20	2	118.75	0	0.00	118.50	2	3,036	0.07%
2018/04/19	5	120.00	0	0.00	120.50	5	3,072	0.16%
2018/04/16	2	122.75	0	0.00	122.00	2	3,328	0.06%
2018/04/10	0	0.00	1	117.50	117.50	-1	3,709	-0.03%
2018/04/03	1	124.00	0	0.00	122.50	1	3,783	0.03%
2018/03/30	1	126.00	0	0.00	123.50	1	3,952	0.03%
2018/03/27	2	128.00	1	128.50	128.50	1	4,132	0.02%
2018/03/26	0	0.00	1	125.00	125.00	-1	4,198	-0.02%
2018/03/23	4	120.75	2	121.50	121.00	2	4,237	0.05%
2018/03/22	3	128.17	15	129.50	126.00	-12	4,364	-0.27%
2018/03/21	19	131.29	2	130.50	130.50	17	4,397	0.39%
2018/03/20	1	131.50	1	132.00	132.00	0	4,463	0.00%
2018/03/19	2	132.50	3	132.17	132.00	-1	4,678	-0.02%
2018/03/16	2	134.50	11	135.59	134.50	-9	4,849	-0.19%
2018/03/15	2	133.50	3	133.50	134.50	-1	4,915	-0.02%
2018/03/14	4	134.25	3	133.00	132.50	1	5,086	0.02%
2018/03/13	0	0.00	5	132.90	134.00	-5	5,230	-0.10%
2018/03/12	2	131.50	0	131.00	130.50	2	5,367	0.04%
2018/03/09	7	129.86	3	129.00	129.00	4	5,521	0.07%
2018/03/08	7	131.86	7	132.86	129.50	0	5,625	0.00%
2018/03/05	2	126.00	0	0.00	125.50	2	5,914	0.03%
2018/02/27	2	129.25	2	131.00	129.50	0	6,614	0.00%
2018/02/26	2	127.75	3	126.83	126.50	-1	6,796	-0.01%
2018/02/23	2	129.25	1	127.50	127.50	1	7,185	0.01%
2018/02/22	1	131.00	0	0.00	129.00	1	7,509	0.01%
2018/02/21	1	126.00	0	0.00	128.00	1	7,860	0.01%
2018/02/08	0	0.00	1	127.50	126.00	-1	8,581	-0.01%
2018/02/07	12	128.33	13	128.62	126.00	-1	8,607	-0.01%
2018/02/06	6	129.42	10	130.50	123.50	-4	8,592	-0.05%
2018/02/05	2	135.50	1	136.50	137.00	1	8,554	0.01%
2018/02/02	7	141.86	2	141.00	141.00	5	8,617	0.06%
2018/02/01	3	141.00	4	143.75	143.50	-1	8,739	-0.01%
2018/01/31	1	137.00	4	138.38	138.50	-3	8,662	-0.03%
2018/01/30	3	141.00	4	140.88	139.00	-1	8,961	-0.01%
2018/01/29	10	137.50	6	137.58	138.00	4	8,950	0.04%
2018/01/26	9	135.33	6	136.25	135.50	3	8,961	0.03%
2018/01/25	12	136.13	4	133.00	132.00	8	8,953	0.09%
2018/01/23	5	137.80	7	137.79	136.50	-2	9,124	-0.02%
2018/01/22	2	132.25	3	133.50	134.50	-1	9,027	-0.01%
2018/01/19	4	131.88	5	133.60	132.00	-1	9,142	-0.01%
2018/01/18	8	137.38	4	135.75	135.50	4	9,156	0.04%
2018/01/17	1	130.50	11	134.82	135.00	-10	9,212	-0.11%
2018/01/16	3	132.50	1	132.00	132.00	2	9,317	0.02%
2018/01/15	1	133.00	0	0.00	134.00	1	9,397	0.01%
2018/01/12	1	135.00	6	136.00	134.50	-5	9,488	-0.05%
2018/01/11	3	128.00	0	0.00	130.00	3	9,690	0.03%
2018/01/10	5	130.80	4	134.00	128.00	1	9,666	0.01%
2018/01/09	6	135.50	2	132.75	132.50	4	9,607	0.04%
2018/01/08	1	142.00	0	0.00	140.00	1	9,528	0.01%
2018/01/05	3	152.33	1	151.00	151.00	2	9,598	0.02%
2018/01/04	0	0.00	1	150.50	150.50	-1	9,563	-0.01%
2018/01/03	1	149.00	2	150.50	151.00	-1	9,582	-0.01%