金麗科 (3228)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
477.0
漲跌
▼7.0
漲幅
-1.45%
成交量
982張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.2	483.32	0	0.00	477.00	0.2	1,647	0.01%
2024/04/15	0.2	496.83	0.1	487.00	484.00	0.1	1,673	0.01%
2024/04/11	0	0.00	0	518.00	502.00	0	1,713	0.00%
2024/04/10	0	0.00	0.1	512.79	511.00	-0.1	1,752	-0.01%
2024/04/09	0	486.60	0	0.00	495.00	0	1,797	0.00%
2024/04/08	0.1	495.88	0	0.00	490.50	0.1	1,807	0.01%
2024/04/03	0	510.07	0	0.00	503.00	0	1,831	0.00%
2024/04/02	0	531.00	0	0.00	516.00	0	1,846	0.00%
2024/04/01	1	552.00	0	0.00	560.00	1	1,837	0.05%
2024/03/26	0.1	520.00	1.2	559.08	560.00	-1.1	1,835	-0.06%
2024/03/25	1	525.00	5.3	526.00	526.00	-4.3	1,819	-0.24%
2024/03/22	0	478.50	0	0.00	479.00	0	1,801	0.00%
2024/03/21	0	0.00	0.2	482.33	485.00	-0.2	1,798	-0.01%
2024/03/19	0	449.00	0.3	442.58	444.50	-0.3	1,808	-0.02%
2024/03/18	0.2	457.00	0	0.00	455.00	0.2	1,818	0.01%
2024/03/15	0.1	440.86	1	428.50	438.50	-0.9	1,826	-0.05%
2024/03/14	0.4	455.69	0.1	476.00	455.00	0.3	1,834	0.02%
2024/03/13	0.2	468.25	1	486.50	466.50	-0.8	1,847	-0.04%
2024/03/12	0	0.00	1	507.00	495.50	-1	1,848	-0.05%
2024/03/11	3	508.67	1.2	515.00	504.00	1.8	1,859	0.10%
2024/03/08	0.2	491.50	1	518.00	495.00	-0.8	1,868	-0.04%
2024/03/07	0.1	537.00	1.1	538.65	521.00	-1	1,862	-0.05%
2024/03/06	0	0.00	1.1	504.58	500.00	-1.1	1,835	-0.06%
2024/03/05	0.2	470.72	2	511.00	511.00	-1.9	1,831	-0.10%
2024/03/04	2.1	480.30	0	0.00	477.50	2.1	1,803	0.12%
2024/02/29	1	500.00	0	0.00	503.00	1	1,773	0.06%
2024/02/27	0.1	470.29	0.1	485.00	483.00	0	1,779	0.00%
2024/02/26	0	0.00	1	483.50	483.50	-1	1,793	-0.06%
2024/02/23	0.3	478.33	0	0.00	475.00	0.3	1,828	0.02%
2024/02/22	1.7	488.00	5	457.30	494.00	-3.3	1,843	-0.18%
2024/02/21	1	460.06	0	0.00	454.50	1	1,839	0.06%
2024/02/20	1	509.97	1	525.00	505.00	0	1,819	0.00%
2024/02/19	0.2	527.00	2.1	532.55	527.00	-2	1,811	-0.11%
2024/02/16	1	519.00	8	531.13	534.00	-7	1,838	-0.38%
2024/02/15	2	519.00	5	500.60	519.00	-3	1,861	-0.16%
2024/02/05	0.2	483.50	0	0.00	482.50	0.2	1,879	0.01%
2024/02/02	0	0.00	2.2	478.68	480.00	-2.2	1,916	-0.11%
2024/02/01	0.3	443.50	0	0.00	438.00	0.3	1,910	0.02%
2024/01/31	3	454.67	0.1	454.00	454.50	3	1,904	0.15%
2024/01/30	0.2	449.00	3	452.67	448.50	-2.8	1,949	-0.14%
2024/01/29	0	0.00	7	438.71	445.00	-7	1,988	-0.35%
2024/01/22	1	387.00	0	0.00	394.50	1	2,000	0.05%
2024/01/19	0	0.00	0.1	383.50	382.00	-0.1	1,993	0.00%
2024/01/17	0.1	396.50	1	403.00	396.50	-1	2,002	-0.05%
2024/01/16	0	0.00	4	401.99	400.50	-4	1,948	-0.21%
2024/01/12	0.1	382.00	0	0.00	376.00	0.1	1,896	0.00%
2024/01/11	0	0.00	0.2	366.50	386.00	-0.2	1,868	-0.01%
2024/01/09	0	0.00	1	327.08	345.00	-1	1,816	-0.06%
2024/01/08	1	327.95	1	329.00	321.00	0	1,804	0.00%
2024/01/05	0	327.00	0	0.00	327.00	0	1,793	0.00%
2024/01/04	1	318.00	1.1	313.37	320.00	-0.1	1,756	0.00%
2024/01/03	1	296.50	5.2	286.21	301.00	-4.2	1,715	-0.24%
2024/01/02	1.1	272.09	1	280.00	280.00	0.1	1,666	0.01%
2023/12/29	0	0.00	2.1	274.38	280.00	-2.1	1,649	-0.13%
2023/12/28	0	252.50	2.2	264.93	269.50	-2.2	1,614	-0.14%
2023/12/27	0	250.50	0	0.00	252.50	0	1,592	0.00%
2023/12/26	1.2	252.75	1	250.50	250.50	0.2	1,585	0.01%
2023/12/25	0	252.00	0	0.00	251.00	0	1,579	0.00%
2023/12/21	1	265.00	0	0.00	262.50	1	1,560	0.06%
2023/12/20	0.1	266.00	2.4	259.93	268.00	-2.3	1,553	-0.15%
2023/12/19	1.1	248.16	0	256.00	252.00	1.1	1,521	0.07%
2023/12/18	0	0.00	1.5	262.55	264.00	-1.5	1,493	-0.10%
2023/12/15	0.3	265.59	0.1	273.00	261.00	0.2	1,489	0.01%
2023/12/14	0	276.00	4	280.25	272.50	-4	1,475	-0.27%
2023/12/13	1	274.99	1	282.50	279.50	0	1,454	0.00%
2023/12/12	1	275.02	0	0.00	275.00	1	1,454	0.07%
2023/12/11	0	282.50	1	283.50	285.00	-1	1,444	-0.07%
2023/12/08	2	264.25	1.2	263.04	274.00	0.9	1,423	0.06%
2023/12/07	1.3	260.28	0	0.00	249.50	1.3	1,391	0.09%
2023/12/06	1	279.45	2.1	271.33	265.00	-1	1,365	-0.08%
2023/12/05	0.6	262.16	0	264.00	263.00	0.6	1,358	0.04%
2023/12/04	4	282.87	0	282.50	268.00	4	1,369	0.29%
2023/12/01	0	273.25	43	269.60	278.00	-43	1,377	-3.12%
2023/11/30	4	250.99	8.4	253.45	261.00	-4.4	1,388	-0.32%
2023/11/29	0	248.00	3	254.00	247.00	-3	1,411	-0.21%
2023/11/27	0	240.50	0	0.00	232.00	0	1,434	0.00%
2023/11/24	2.1	227.21	2	223.00	242.50	0.1	1,417	0.01%
2023/11/22	0	0.00	45.1	249.58	254.00	-45.1	1,349	-3.34%
2023/11/21	3	229.00	0.3	229.08	231.50	2.7	1,304	0.21%
2023/11/20	1	206.98	2.1	205.59	222.00	-1.1	1,267	-0.08%
2023/11/17	0	193.00	1.2	198.15	203.00	-1.2	1,223	-0.10%
2023/11/16	0.5	182.00	3	182.50	185.00	-2.5	1,201	-0.21%
2023/11/15	4	185.63	6	188.33	186.00	-2	1,213	-0.16%
2023/11/14	6	179.59	2.1	181.63	186.50	3.9	1,180	0.33%
2023/11/13	1	173.61	2.1	169.35	175.00	-1	1,137	-0.09%
2023/11/10	1	157.57	3.1	160.60	165.00	-2	1,084	-0.19%
2023/11/09	0	0.00	78.1	148.15	152.50	-78.1	1,020	-7.65%
2023/11/08	0.1	140.38	1	141.00	139.00	-0.9	989	-0.09%
2023/11/07	80	139.75	2	146.50	147.50	78	976	7.99%
2023/11/06	4	141.63	6.1	136.55	144.00	-2	943	-0.22%
2023/11/03	0	126.00	2.1	126.00	131.00	-2	897	-0.23%
2023/11/02	1	119.50	0	0.00	119.50	1	862	0.12%
2023/11/01	0	119.00	0.1	118.00	119.50	-0.1	867	-0.01%
2023/10/31	0.1	121.50	1.4	120.23	116.00	-1.4	873	-0.16%
2023/10/30	1	121.00	0	0.00	120.50	1	886	0.11%
2023/10/26	0	0.00	5.1	120.61	122.00	-5.1	901	-0.56%
2023/10/25	1	115.00	0	0.00	121.00	1	893	0.11%
2023/10/24	1	114.00	0	0.00	114.00	1	901	0.11%
2023/10/19	0	0.00	1	119.50	118.00	-1	954	-0.10%
2023/10/17	0	0.00	1	117.50	117.00	-1	947	-0.11%
2023/10/16	0.1	119.00	2.1	119.53	121.50	-2	945	-0.21%
2023/10/13	0.1	114.88	0	0.00	117.00	0.1	933	0.01%
2023/10/06	0	0.00	1	107.50	108.00	-1	1,003	-0.10%
2023/10/05	0	0.00	1	108.00	108.50	-1	1,022	-0.10%
2023/10/04	2	104.75	0	0.00	105.50	2	1,029	0.19%
2023/10/03	4	109.38	4	107.88	107.00	0	1,037	0.00%
2023/10/02	0	0.00	1	109.50	109.50	-1	1,060	-0.09%
2023/09/28	1	107.50	0	0.00	105.50	1	1,090	0.09%
2023/09/26	0.1	109.76	2.2	109.92	108.50	-2.1	1,103	-0.19%
2023/09/25	1.1	107.37	3	109.33	109.00	-1.9	1,107	-0.18%
2023/09/22	2	103.75	0.1	105.00	104.50	1.9	1,103	0.17%
2023/09/21	0.1	107.50	0	108.00	105.50	0	1,112	0.00%
2023/09/20	2	108.50	0	110.00	108.00	2	1,110	0.18%
2023/09/18	3.1	115.01	1	114.00	113.50	2.1	1,108	0.19%
2023/09/15	1	114.59	0	0.00	113.50	1	1,108	0.09%
2023/09/14	0	0.00	5	118.50	120.50	-5	1,099	-0.45%
2023/09/13	0.1	117.50	0.1	119.50	120.00	0	1,116	0.00%
2023/09/12	1.1	120.01	1	119.50	116.00	0.1	1,110	0.01%
2023/09/11	0	117.00	3	117.50	119.50	-3	1,120	-0.26%
2023/09/08	0	0.00	2	120.50	120.50	-2	1,123	-0.18%
2023/09/07	2	124.75	1	125.50	124.00	1	1,113	0.09%
2023/09/06	11	116.76	5	117.72	119.50	6	1,076	0.56%
2023/09/05	2	110.50	1	112.00	109.00	1	1,041	0.10%
2023/09/04	4.1	115.06	1	113.00	116.00	3.1	1,020	0.30%
2023/09/01	0	0.00	3	103.67	106.00	-3	996	-0.30%
2023/08/31	1	98.97	0	0.00	96.70	1	980	0.10%
2023/08/28	2	101.00	0	0.00	102.00	2	977	0.20%
2023/08/25	1	102.50	0.1	101.00	100.50	0.9	981	0.09%
2023/08/24	2	108.25	1	107.50	104.50	1	981	0.10%
2023/08/23	2.1	112.45	1.3	110.46	110.50	0.8	981	0.08%
2023/08/22	2	99.45	8	101.74	105.00	-6	982	-0.61%
2023/08/21	2	91.50	2	95.65	98.10	0	966	0.00%
2023/08/18	2	101.25	1	98.50	98.50	1	929	0.11%
2023/08/17	1	104.00	1	105.00	105.00	0	916	0.00%
2023/08/16	0.3	110.00	0	0.00	110.00	0.3	917	0.03%
2023/08/15	1	110.50	1	107.50	110.50	0	940	0.00%
2023/08/14	5	106.00	0	0.00	106.00	5	931	0.54%
2023/08/11	1	110.00	0	0.00	110.00	1	924	0.11%
2023/08/10	5	110.00	0	0.00	109.50	5	915	0.55%
2023/08/09	1	117.50	0	0.00	116.00	1	893	0.11%
2023/08/07	0	0.00	1	121.50	122.50	-1	881	-0.11%
2023/08/04	1	117.00	2	118.25	121.00	-1	875	-0.11%
2023/08/02	1	117.50	3	118.00	118.50	-2	869	-0.23%
2023/08/01	2	121.00	5	122.40	121.00	-3	854	-0.35%
2023/07/28	4	125.13	3	123.50	125.50	1	839	0.12%
2023/07/27	3	123.67	2	125.00	122.00	1	835	0.12%
2023/07/24	1	123.00	0	0.00	122.50	1	814	0.12%
2023/07/21	2	129.25	2	129.50	129.50	0	796	0.00%
2023/07/20	0	0.00	1	131.50	133.50	-1	812	-0.12%
2023/07/19	4	133.25	0	0.00	134.50	4	808	0.49%
2023/07/14	1	134.05	0	0.00	135.50	1	802	0.13%
2023/07/13	3	132.00	4	140.25	139.00	-1	794	-0.13%
2023/07/12	1	138.50	3	134.33	128.50	-2	751	-0.27%
2023/07/11	1	143.50	1	145.00	142.50	0	738	0.00%
2023/07/10	1	139.50	1	138.00	141.00	0	760	0.00%
2023/07/07	5	141.10	2	139.00	139.00	3	754	0.40%
2023/07/06	10	150.15	2	147.25	147.50	8	733	1.09%
2023/07/05	1	158.00	0	0.00	157.00	1	710	0.14%
2023/07/04	3	157.67	2	157.50	157.00	1	713	0.14%
2023/07/03	1	159.50	0	0.00	160.00	1	714	0.14%
2023/06/30	15	161.50	0	0.00	161.00	15	714	2.10%
2023/06/29	1	165.00	2	165.50	165.00	-1	719	-0.14%
2023/06/28	21	161.21	6	160.00	160.00	15	716	2.09%
2023/06/27	5	158.80	0	0.00	160.00	5	733	0.68%
2023/06/26	15	161.17	0	0.00	159.00	15	770	1.95%
2023/06/21	15	163.50	0	0.00	163.50	15	781	1.92%
2023/06/19	1	171.50	0	0.00	167.00	1	824	0.12%
2023/06/15	1	165.00	1	165.00	165.00	0	802	0.00%
2023/06/14	0	0.00	3	162.33	160.50	-3	798	-0.38%
2023/06/13	0	0.00	6	159.50	158.50	-6	800	-0.75%
2023/06/12	0	0.00	4	158.75	158.00	-4	814	-0.49%
2023/06/09	4	159.50	0	0.00	158.00	4	830	0.48%
2023/06/08	1	158.00	0	0.00	157.50	1	846	0.12%
2023/06/07	6	161.50	3	164.00	163.00	3	863	0.35%
2023/06/06	1	157.50	2	157.00	157.00	-1	858	-0.12%
2023/06/05	0	0.00	1	159.50	159.50	-1	862	-0.12%
2023/06/02	10	160.65	3	159.83	159.00	7	882	0.79%
2023/05/31	1	164.00	0	0.00	163.00	1	903	0.11%
2023/05/29	1	167.00	0	0.00	169.00	1	954	0.10%
2023/05/26	0	0.00	1	167.50	163.50	-1	969	-0.10%
2023/05/24	1	162.00	0	0.00	162.00	1	1,023	0.10%
2023/05/22	1	171.00	0	0.00	165.00	1	1,098	0.09%
2023/05/19	1	171.50	1	174.00	169.00	0	1,100	0.00%
2023/05/17	0	0.00	1	160.50	159.00	-1	1,096	-0.09%
2023/05/12	1	162.00	0	0.00	164.50	1	1,135	0.09%
2023/05/10	0	0.00	2	164.75	165.00	-2	1,248	-0.16%
2023/05/04	2	167.25	1	168.50	168.00	1	1,393	0.07%
2023/05/02	1	167.50	1	170.00	170.00	0	1,430	0.00%
2023/04/28	0	0.00	7	164.00	165.00	-7	1,481	-0.47%
2023/04/26	1	158.50	0	0.00	161.00	1	1,513	0.07%
2023/04/25	10	159.00	1	160.00	159.00	9	1,520	0.59%
2023/04/19	2	179.00	0	0.00	179.00	2	1,670	0.12%
2023/04/18	0	0.00	1	179.50	179.50	-1	1,725	-0.06%
2023/04/17	0	0.00	10	181.50	185.00	-10	1,746	-0.57%
2023/04/14	1	183.50	0	0.00	183.50	1	1,763	0.06%
2023/04/13	1	185.50	0	0.00	183.50	1	1,773	0.06%
2023/04/11	0	0.00	3	194.83	194.00	-3	1,780	-0.17%
2023/04/10	1	192.01	2	195.00	191.00	-1	1,775	-0.06%
2023/04/06	0	0.00	5	194.60	195.00	-5	1,759	-0.28%
2023/03/30	0	0.00	2	195.50	195.00	-2	1,736	-0.12%
2023/03/28	1	191.00	3	193.83	191.50	-2	1,718	-0.12%
2023/03/27	0	0.00	6	201.67	197.00	-6	1,697	-0.35%
2023/03/24	0	0.00	2	198.50	196.50	-2	1,660	-0.12%
2023/03/23	1	194.50	1	195.00	196.00	0	1,738	0.00%
2023/03/22	0	0.00	3	193.17	197.50	-3	1,787	-0.17%
2023/03/21	1	187.00	2	189.50	186.00	-1	1,761	-0.06%
2023/03/17	0	0.00	1	183.00	182.00	-1	1,833	-0.05%
2023/03/16	2	179.00	0	0.00	178.50	2	1,907	0.10%
2023/03/14	2	180.00	2	179.25	179.00	0	2,058	0.00%
2023/03/13	5	181.80	3	180.83	183.50	2	2,088	0.10%
2023/03/10	5	188.30	0	0.00	186.50	5	2,115	0.24%
2023/03/07	1	195.50	1	194.00	194.00	0	2,146	0.00%
2023/03/03	4	203.25	4	199.00	199.00	0	2,153	0.00%
2023/03/02	0	0.00	2	199.75	198.50	-2	2,169	-0.09%
2023/03/01	0	0.00	2	204.00	201.50	-2	2,149	-0.09%
2023/02/24	0	0.00	1	201.00	195.50	-1	2,112	-0.05%
2023/02/23	0	0.00	1	196.50	197.50	-1	2,085	-0.05%
2023/02/22	7	192.57	0	0.00	191.50	7	2,052	0.34%
2023/02/21	5	205.50	4	203.50	202.00	1	2,011	0.05%
2023/02/20	1	202.00	5	200.70	200.00	-4	1,972	-0.20%
2023/02/17	4	192.00	1	193.00	191.50	3	1,935	0.15%
2023/02/16	3	196.67	0	0.00	195.50	3	1,925	0.16%
2023/02/15	2	190.25	0	0.00	190.00	2	1,911	0.10%
2023/02/14	1	193.50	0	0.00	190.00	1	1,907	0.05%
2023/02/13	2	194.00	1	193.50	191.50	1	1,902	0.05%
2023/02/10	1	193.50	0	0.00	191.50	1	1,900	0.05%
2023/02/09	1	206.50	1	196.50	196.50	0	1,967	0.00%
2023/02/08	0	0.00	1	205.00	205.00	-1	2,014	-0.05%
2023/02/07	1	195.50	0	0.00	195.00	1	2,115	0.05%
2023/02/06	1	193.00	1	192.00	193.00	0	2,197	0.00%
2023/02/03	5	201.20	0	0.00	195.00	5	2,194	0.23%
2023/02/02	1	189.00	3	194.00	203.00	-2	2,139	-0.09%
2023/02/01	0	0.00	2	189.25	188.50	-2	2,076	-0.10%
2023/01/30	5	192.20	2	191.00	186.00	3	2,052	0.15%
2023/01/17	1	185.00	0	0.00	187.50	1	2,001	0.05%
2023/01/13	0	0.00	1	180.00	180.00	-1	1,969	-0.05%
2023/01/12	5	183.40	3	182.00	180.50	2	1,953	0.10%
2023/01/11	0	0.00	4	185.00	186.00	-4	1,915	-0.21%
2023/01/10	2	180.50	4	185.63	180.50	-2	1,901	-0.11%
2023/01/09	2	176.00	4	177.38	178.00	-2	1,834	-0.11%
2023/01/06	3	162.67	0	0.00	175.00	3	1,793	0.17%
2023/01/05	3	168.83	0	0.00	163.00	3	1,746	0.17%
2023/01/04	2	178.75	0	0.00	176.50	2	1,738	0.12%
2022/12/30	1	185.00	1	184.00	180.50	0	1,721	0.00%
2022/12/27	2	181.00	0	0.00	187.50	2	1,958	0.10%
2022/12/26	0	0.00	1	181.50	178.50	-1	1,996	-0.05%
2022/12/22	2	185.50	0	0.00	189.50	2	2,116	0.09%
2022/12/20	1	184.50	0	0.00	184.50	1	2,226	0.04%
2022/12/15	0	0.00	1	210.50	200.00	-1	2,323	-0.04%
2022/12/14	0	0.00	4	204.04	208.00	-4	2,240	-0.18%
2022/12/13	2	191.00	0	0.00	189.50	2	2,197	0.09%
2022/12/09	2	196.75	0	0.00	194.00	2	2,213	0.09%
2022/12/08	3	187.67	3	183.50	198.00	0	2,173	0.00%
2022/12/07	1	207.00	1.5	197.34	196.50	-0.5	2,132	-0.02%
2022/12/06	0	0.00	5.5	216.45	218.00	-5.5	2,085	-0.26%
2022/12/05	2	187.00	1	198.00	198.50	1	2,087	0.05%
2022/12/01	4	187.63	0	0.00	183.50	4	2,078	0.19%
2022/11/30	0	0.00	1	190.00	189.50	-1	2,068	-0.05%
2022/11/29	4	194.75	0	0.00	194.00	4	2,088	0.19%
2022/11/28	1	200.00	0	0.00	196.50	1	2,145	0.05%
2022/11/25	6	203.58	1	205.00	200.50	5	2,164	0.23%
2022/11/24	0	0.00	2	213.75	210.00	-2	2,164	-0.09%
2022/11/23	1	200.00	1	198.00	200.00	0	2,139	0.00%
2022/11/22	0	0.00	5	196.80	196.50	-5	2,154	-0.23%
2022/11/21	0	0.00	1	198.00	198.00	-1	2,172	-0.05%
2022/11/16	3	181.00	2	188.00	197.00	1	2,225	0.04%
2022/11/15	0	0.00	4	181.25	183.00	-4	2,238	-0.18%
2022/11/14	0	0.00	3	178.00	183.00	-3	2,270	-0.13%
2022/11/10	0	0.00	1	172.00	174.00	-1	2,309	-0.04%
2022/11/09	0	0.00	2	165.75	176.00	-2	2,335	-0.09%
2022/11/08	2	162.00	7	160.93	160.00	-5	2,350	-0.21%
2022/11/07	1	178.50	1	180.00	177.50	0	2,369	0.00%
2022/11/04	5	167.30	7	167.93	172.00	-2	2,314	-0.09%
2022/11/03	53	159.53	46	160.46	165.50	7	2,255	0.31%
2022/11/02	3	153.00	2	156.50	158.00	1	2,134	0.05%
2022/11/01	0	0.00	3	142.17	144.00	-3	2,068	-0.15%
2022/10/31	0	0.00	5	133.82	139.50	-5	2,086	-0.24%
2022/10/28	0	0.00	4	118.75	127.00	-4	2,117	-0.19%
2022/10/27	0	0.00	21	122.62	125.00	-21	2,164	-0.97%
2022/10/26	0	128.00	9	129.67	128.00	-9	2,196	-0.41%
2022/10/25	2	142.00	0	0.00	142.00	2	2,209	0.09%
2022/10/20	0	0.00	1.2	178.74	179.00	-1.2	2,363	-0.05%
2022/10/18	1	146.00	0	0.00	148.50	1	2,394	0.04%
2022/10/17	1	157.50	0	0.00	157.50	1	2,402	0.04%
2022/10/14	0	0.00	1	189.50	175.00	-1	2,439	-0.04%
2022/10/13	3	194.00	0	0.00	194.00	3	2,469	0.12%
2022/10/12	0	0.00	0.2	195.50	215.50	-0.2	2,489	-0.01%
2022/10/11	2	222.00	0	0.00	216.00	2	2,474	0.08%
2022/10/07	3.2	242.34	0.1	246.00	239.50	3.1	2,472	0.12%
2022/10/06	3.1	248.41	3.1	254.29	252.50	0.1	2,464	0.00%
2022/10/05	7.1	266.06	5.1	270.63	250.00	2	2,377	0.09%
2022/10/04	7.2	276.08	1.1	275.76	274.00	6.1	2,310	0.26%
2022/10/03	1	287.50	1.1	286.77	287.00	-0.1	2,223	0.00%
2022/09/30	1.2	276.80	2	284.00	291.50	-0.8	2,198	-0.04%
2022/09/29	3	294.67	3	289.83	281.50	0	2,157	0.00%
2022/09/28	12	303.13	6	297.00	287.50	6	2,116	0.28%
2022/09/27	6	307.00	5	311.00	319.00	1	2,078	0.05%
2022/09/26	2	330.50	0	0.00	312.00	2	2,115	0.09%
2022/09/23	14	350.57	11	345.86	340.50	3	2,146	0.14%
2022/09/22	5	347.60	5	351.50	356.50	0	2,143	0.00%
2022/09/21	1	350.00	0	0.00	350.50	1	2,189	0.05%
2022/09/20	0	0.00	3	351.17	354.00	-3	2,261	-0.13%
2022/09/19	3	345.33	1	354.50	340.00	2	2,336	0.09%
2022/09/16	7	360.79	3.1	348.38	348.00	3.9	2,414	0.16%
2022/09/15	4	373.88	4	366.88	367.00	0	2,426	0.00%
2022/09/14	8	370.50	10	373.60	372.50	-2	2,421	-0.08%
2022/09/13	6.1	373.99	3	369.33	375.50	3.1	2,385	0.13%
2022/09/12	1.1	357.18	3	366.33	375.50	-1.9	2,335	-0.08%
2022/09/08	2	338.50	5.1	340.19	347.00	-3.1	2,277	-0.14%
2022/09/07	4	317.63	4	325.88	322.00	0	2,228	0.00%
2022/09/06	2	330.00	5	334.70	324.50	-3	2,220	-0.14%
2022/09/05	11	330.32	2	330.75	326.50	9	2,212	0.41%
2022/09/02	3	333.83	7.7	325.62	334.00	-4.7	2,204	-0.21%
2022/09/01	4	314.38	5.3	330.14	311.00	-1.3	2,146	-0.06%
2022/08/31	1	313.50	4	323.65	325.00	-3	2,125	-0.14%
2022/08/30	1	314.50	8	314.81	315.00	-7	2,130	-0.33%
2022/08/29	4	310.38	2	313.75	315.00	2	2,146	0.09%
2022/08/26	0	0.00	1	333.50	324.50	-1	2,147	-0.05%
2022/08/25	1	329.50	1	326.50	325.50	0	2,149	0.00%
2022/08/24	1	321.00	1	324.50	321.50	0	2,163	0.00%
2022/08/23	3.1	328.15	0	0.00	323.00	3.1	2,161	0.14%
2022/08/22	3	339.00	1	346.50	333.50	2	2,154	0.09%
2022/08/19	1	346.00	3.1	343.23	342.00	-2.1	2,153	-0.10%
2022/08/18	5	328.90	6	336.53	340.50	-1	2,123	-0.05%
2022/08/17	6	330.33	5	330.90	331.50	1	2,100	0.05%
2022/08/16	4.2	334.80	4	342.13	330.50	0.2	2,088	0.01%
2022/08/15	2	334.00	0	0.00	339.00	2	2,063	0.10%
2022/08/12	8	337.56	8	336.56	335.00	0	2,048	0.00%
2022/08/11	0	0.00	3	340.00	333.50	-3	2,029	-0.15%
2022/08/10	6	327.25	9	331.00	332.50	-3	2,006	-0.15%
2022/08/09	3	305.83	6.1	317.76	327.50	-3.1	1,981	-0.16%
2022/08/08	10.1	306.58	8	306.00	307.00	2.1	1,951	0.11%
2022/08/05	4	316.49	4	317.00	313.00	0	1,946	0.00%
2022/08/04	5	304.90	5	311.30	313.00	0	1,961	0.00%
2022/08/03	5	302.40	7	305.93	312.00	-2	1,943	-0.10%
2022/08/02	13	307.88	5	310.00	305.00	8	1,915	0.42%
2022/08/01	3	340.33	3	338.67	338.50	0	1,909	0.00%
2022/07/29	1	353.50	1	345.50	350.00	0	1,951	0.00%
2022/07/28	8.1	346.47	3	339.17	340.00	5.1	1,919	0.27%
2022/07/27	2	312.25	5	333.20	345.00	-3	1,843	-0.16%
2022/07/26	4	315.63	1	317.50	314.00	3	1,803	0.17%
2022/07/25	2	321.25	1	324.00	325.50	1	1,788	0.06%
2022/07/22	1	342.00	2	341.25	329.00	-1	1,766	-0.06%
2022/07/21	0	0.00	1	341.00	341.00	-1	1,742	-0.06%
2022/07/19	5	315.40	2	308.00	308.00	3	1,672	0.18%
2022/07/18	1	335.00	3	340.01	340.00	-2	1,639	-0.12%
2022/07/14	0	0.00	5	310.50	310.00	-5	1,630	-0.31%
2022/07/13	1	308.00	0	0.00	299.00	1	1,629	0.06%
2022/07/12	2	302.50	1	291.00	295.00	1	1,630	0.06%
2022/07/11	0	0.00	1	292.00	300.00	-1	1,619	-0.06%
2022/07/06	6	239.50	0.3	242.00	239.50	5.8	1,623	0.35%
2022/07/05	7	248.36	2	257.50	266.00	5	1,620	0.31%
2022/07/04	19	274.45	0	0.00	270.50	19	1,613	1.18%
2022/07/01	56	308.55	0	0.00	300.50	56	1,537	3.64%
2022/06/30	1	328.00	0	0.00	327.50	1	1,482	0.07%
2022/06/29	2	317.83	4	329.50	340.00	-2	1,460	-0.13%
2022/06/28	8	307.50	4	320.88	327.00	4	1,400	0.29%
2022/06/27	26.1	326.09	2	320.25	319.50	24.1	1,324	1.82%
2022/06/24	11.1	334.27	6	349.17	355.00	5.1	1,234	0.41%
2022/06/23	6.1	380.09	0	0.00	362.50	6.1	1,143	0.53%
2022/06/22	2	430.25	0	0.00	402.50	2	1,105	0.18%
2022/06/21	2.1	421.00	5	420.80	434.00	-2.9	1,087	-0.27%
2022/06/20	2.5	422.23	1	426.00	418.00	1.5	1,088	0.14%
2022/06/17	4	419.25	2	422.00	427.50	2	1,076	0.19%
2022/06/16	8	435.88	2	446.50	425.50	6	1,068	0.56%
2022/06/15	1.1	442.81	0	0.00	437.00	1.1	1,059	0.10%
2022/06/14	4	434.75	3	436.83	442.00	1	1,070	0.09%
2022/06/13	1	443.50	4	444.87	446.00	-3	1,070	-0.28%
2022/06/10	3	432.17	0	0.00	438.00	3	1,065	0.28%
2022/06/09	1	435.00	0	0.00	432.50	1	1,060	0.09%
2022/06/08	4	436.13	4	441.13	434.00	0	1,057	0.00%
2022/06/07	6.1	431.94	9	431.50	436.00	-3	1,048	-0.28%
2022/06/06	8	412.33	4	418.50	420.00	4	1,038	0.39%
2022/06/02	12	403.96	1	408.00	406.50	11	1,042	1.06%
2022/06/01	2	401.25	2.2	401.41	396.50	-0.2	1,034	-0.02%
2022/05/30	2	381.00	1	384.00	379.00	1	1,002	0.10%
2022/05/27	0	370.57	10	371.00	373.50	-10	994	-1.00%
2022/05/24	1	364.50	0	0.00	359.50	1	1,015	0.10%
2022/05/23	3	362.00	0	0.00	363.50	3	1,013	0.30%
2022/05/20	0	0.00	1	366.00	364.00	-1	1,018	-0.10%
2022/05/19	1	356.00	0	0.00	363.00	1	1,011	0.10%
2022/05/18	1	360.50	0	0.00	362.50	1	1,009	0.10%
2022/05/17	1	363.50	1	360.50	360.00	0	1,007	0.00%
2022/05/16	2	360.50	0	0.00	351.50	2	1,006	0.20%
2022/05/13	2	365.00	0	0.00	361.00	2	999	0.20%
2022/05/12	6	371.58	6	380.08	372.00	0	989	0.00%
2022/05/11	1	359.50	0	0.00	359.50	1	962	0.10%
2022/05/10	2.5	364.32	2	368.50	369.00	0.5	957	0.05%
2022/05/09	4	377.13	4	370.38	365.00	0	952	0.00%
2022/05/06	3	352.67	4	367.75	365.00	-1	934	-0.11%
2022/05/05	8	346.06	1	344.50	347.50	7	899	0.78%
2022/05/04	0	0.00	2	323.00	327.00	-2	921	-0.22%
2022/04/29	0	0.00	1	315.50	318.50	-1	961	-0.10%
2022/04/25	2	318.49	0	0.00	315.50	2	1,076	0.19%
2022/04/22	1	325.00	0	0.00	329.50	1	1,123	0.09%
2022/04/21	0	0.00	1	334.50	333.00	-1	1,136	-0.09%
2022/04/14	1	349.00	0	0.00	350.00	1	1,197	0.08%
2022/04/13	1	343.50	1	331.00	346.00	0	1,202	0.00%
2022/04/12	0	0.00	1	325.50	327.00	-1	1,215	-0.08%
2022/04/11	1	335.00	3	322.50	320.50	-2	1,254	-0.16%
2022/04/07	1	358.00	1	353.00	353.00	0	1,302	0.00%
2022/04/06	1	369.00	1	371.50	373.00	0	1,316	0.00%
2022/03/31	0	0.00	2	378.25	375.50	-2	1,343	-0.15%
2022/03/30	0	0.00	1	382.00	381.00	-1	1,349	-0.07%
2022/03/29	1	382.00	4	385.88	381.00	-3	1,346	-0.22%
2022/03/28	1	374.00	14.1	376.19	382.00	-13.1	1,350	-0.97%
2022/03/25	1.1	388.86	0.1	390.31	383.50	1	1,364	0.07%
2022/03/24	0	0.00	1	385.00	391.50	-1	1,363	-0.07%
2022/03/23	0	0.00	1	398.50	389.00	-1	1,370	-0.07%
2022/03/18	2	381.50	0	0.00	387.50	2	1,406	0.14%
2022/03/17	0	0.00	4	384.75	390.50	-4	1,406	-0.28%
2022/03/16	2	360.00	3	360.00	363.00	-1	1,394	-0.07%
2022/03/15	5.1	362.94	10	368.15	354.00	-4.9	1,381	-0.35%
2022/03/14	1	385.00	0	0.00	389.00	1	1,378	0.07%
2022/03/11	0	0.00	10	391.80	390.00	-10	1,406	-0.71%
2022/03/10	1	397.00	1	406.00	406.00	0	1,416	0.00%
2022/03/09	0	0.00	1	395.50	371.00	-1	1,414	-0.07%
2022/03/08	8.1	386.93	46	386.46	382.00	-37.9	1,426	-2.66%
2022/03/07	3	410.50	3	403.00	403.00	0	1,424	0.00%
2022/03/04	1	430.00	2	426.25	426.00	-1	1,421	-0.07%
2022/03/02	1	428.00	1	431.00	430.00	0	1,429	0.00%
2022/03/01	2	433.50	6	433.00	434.50	-4	1,460	-0.27%
2022/02/25	0	0.00	6	421.83	420.00	-6	1,455	-0.41%
2022/02/24	2	407.78	6.3	406.68	401.50	-4.3	1,443	-0.30%
2022/02/23	0	0.00	3.2	423.94	419.50	-3.2	1,436	-0.22%
2022/02/22	0	0.00	1	419.00	415.00	-1	1,452	-0.07%
2022/02/21	0	0.00	3	437.67	437.00	-3	1,448	-0.21%
2022/02/17	29	435.88	3	434.33	435.00	26	1,517	1.71%
2022/02/16	18	442.81	2	446.00	442.00	16	1,602	1.00%
2022/02/15	0.5	432.50	0	0.00	430.50	0.5	1,699	0.03%
2022/02/14	2	437.25	2	436.75	435.00	0	1,745	0.00%
2022/02/11	1	453.50	1	454.00	453.00	0	1,742	0.00%
2022/02/10	4	464.75	2	459.50	458.00	2	1,744	0.11%
2022/02/09	3	471.50	4	474.00	466.00	-1	1,757	-0.06%
2022/02/08	3	467.00	0	0.00	462.50	3	1,759	0.17%
2022/02/07	1	471.50	3	475.00	476.00	-2	1,766	-0.11%
2022/01/26	2	464.50	4.2	468.74	462.00	-2.2	1,752	-0.13%
2022/01/25	1	457.00	1	459.50	450.50	0	1,741	0.00%
2022/01/24	7	460.21	49	449.23	466.50	-42	1,748	-2.40%
2022/01/21	2	467.50	1	466.00	460.00	1	1,754	0.06%
2022/01/20	5.5	455.45	2	451.75	471.00	3.5	1,764	0.20%
2022/01/19	2	448.50	1	451.00	449.00	1	1,750	0.06%
2022/01/18	2	469.00	2.1	460.33	460.00	-0.1	1,760	-0.01%
2022/01/17	12	473.08	5	458.80	473.00	7	1,754	0.40%
2022/01/14	3	425.00	0	0.00	430.50	3	1,735	0.17%
2022/01/13	27	431.22	1	431.00	433.50	26	1,763	1.47%
2022/01/12	1	422.00	0	0.00	424.00	1	1,812	0.06%
2022/01/11	0	0.00	1	415.00	413.00	-1	1,827	-0.05%
2022/01/10	0.3	427.54	0	0.00	428.00	0.3	1,842	0.02%
2022/01/06	1	439.00	0	0.00	439.00	1	1,870	0.05%
2022/01/05	1	446.50	4	449.63	440.50	-3	1,877	-0.16%
2022/01/04	3	477.33	40	465.74	463.50	-37	1,878	-1.97%
2022/01/03	8	485.38	4	478.63	487.50	4	1,859	0.22%
2021/12/30	4	469.75	4	458.88	474.00	0	1,844	0.00%
2021/12/29	6	451.42	0	0.00	451.50	6	1,841	0.33%
2021/12/28	2	444.75	6	450.08	447.50	-4	1,866	-0.21%
2021/12/27	30.5	436.90	9	456.28	454.50	21.5	1,875	1.15%
2021/12/24	5	425.50	0	0.00	425.00	5	1,854	0.27%
2021/12/23	1	434.00	0	0.00	426.50	1	1,864	0.05%
2021/12/22	9	428.50	0	0.00	427.00	9	1,875	0.48%
2021/12/21	0	0.00	5	435.00	431.50	-5	1,873	-0.27%
2021/12/20	1	415.00	0	0.00	418.50	1	1,863	0.05%
2021/12/17	1	416.00	1	410.00	424.50	0	1,867	0.00%
2021/12/16	7	425.14	5	430.00	421.50	2	1,867	0.11%
2021/12/15	1	408.00	1	413.00	418.50	0	1,869	0.00%
2021/12/14	0	0.00	2	405.00	400.00	-2	1,881	-0.11%
2021/12/13	1	422.00	45	425.97	422.00	-44	1,892	-2.33%
2021/12/08	1	448.00	1	455.00	439.00	0	1,997	0.00%
2021/12/07	11	444.00	10	445.55	452.00	1	2,003	0.05%
2021/12/06	3	438.34	2	442.25	435.00	1	1,983	0.05%
2021/12/03	0.5	461.00	0	0.00	449.50	0.5	1,980	0.03%
2021/12/02	17	467.54	0	0.00	455.00	17	1,983	0.86%
2021/11/30	0	0.00	1	505.00	500.00	-1	1,986	-0.05%
2021/11/29	0	0.00	6	498.33	493.00	-6	2,007	-0.30%
2021/11/26	5	466.50	2	488.50	471.00	3	2,027	0.15%
2021/11/25	5	458.40	3	450.67	468.00	2	2,031	0.10%
2021/11/24	12	496.00	4	497.00	493.50	8	2,005	0.40%
2021/11/23	5	504.80	2	506.00	503.00	3	2,015	0.15%
2021/11/22	0	0.00	4	505.75	504.00	-4	2,031	-0.20%
2021/11/19	14.1	503.21	12	502.00	498.00	2.1	2,053	0.10%
2021/11/18	0	0.00	1	522.00	522.00	-1	2,059	-0.05%
2021/11/17	1.1	498.95	1	517.00	531.00	0.1	2,091	0.00%
2021/11/16	9.1	523.34	8	524.88	525.00	1.1	2,129	0.05%
2021/11/15	13.1	522.30	4	524.25	514.00	9.1	2,119	0.43%
2021/11/12	5.1	476.65	13	485.92	496.50	-8	2,088	-0.38%
2021/11/11	0	0.00	5	445.20	451.50	-5	2,011	-0.25%
2021/11/10	0	0.00	1	408.50	410.50	-1	2,018	-0.05%
2021/11/05	1	398.50	1	400.00	397.50	0	2,090	0.00%
2021/11/04	3	389.83	1	399.50	389.00	2	2,101	0.10%
2021/11/03	10	386.00	0	0.00	385.00	10	2,115	0.47%
2021/11/02	0	0.00	1	391.50	392.00	-1	2,147	-0.05%
2021/11/01	1	400.00	0	0.00	398.00	1	2,166	0.05%
2021/10/29	1	396.00	1	403.00	396.00	0	2,213	0.00%
2021/10/28	2	402.00	0	0.00	399.50	2	2,290	0.09%
2021/10/27	1	410.00	1	419.50	415.00	0	2,297	0.00%
2021/10/26	0	0.00	1	409.50	412.00	-1	2,311	-0.04%
2021/10/25	1	408.00	0	0.00	402.50	1	2,285	0.04%
2021/10/22	0	0.00	1.3	419.20	419.00	-1.3	2,260	-0.06%
2021/10/21	0	0.00	2	411.53	413.00	-2	2,239	-0.09%
2021/10/20	2	401.75	5	413.40	412.00	-3	2,209	-0.14%
2021/10/19	4	392.00	6	391.42	388.50	-2	2,147	-0.09%
2021/10/15	3	383.33	3	375.50	383.00	0	2,119	0.00%
2021/10/13	1	359.50	1	361.50	360.50	0	2,061	0.00%
2021/10/12	1	344.50	0	0.00	365.00	1	2,044	0.05%
2021/10/08	2	345.50	2	341.00	344.00	0	2,086	0.00%
2021/10/07	4	327.88	3	336.00	334.50	1	2,095	0.05%
2021/10/05	1	308.00	1	326.50	322.50	0	2,170	0.00%
2021/09/29	0	0.00	1	327.00	326.50	-1	2,213	-0.05%
2021/09/23	0	0.00	1	340.00	342.50	-1	2,354	-0.04%
2021/09/22	0	0.00	3	348.00	345.00	-3	2,359	-0.13%
2021/09/17	2	360.50	2	359.25	360.00	0	2,373	0.00%
2021/09/16	1.1	361.67	1	381.50	357.00	0.1	2,348	0.00%
2021/09/15	1	380.00	0	0.00	379.00	1	2,335	0.04%
2021/09/14	2	391.25	1	379.50	379.50	1	2,356	0.04%
2021/09/13	4.5	363.94	5	370.40	379.00	-0.5	2,343	-0.02%
2021/09/10	33.1	378.11	2	379.75	373.00	31.1	2,298	1.35%
2021/09/09	0.1	388.00	0	0.00	386.00	0.1	2,301	0.00%
2021/09/08	13	384.38	0	0.00	392.00	13	2,341	0.56%
2021/09/07	2	398.25	0	0.00	393.00	2	2,321	0.09%
2021/09/03	1	423.00	1	412.00	416.00	0	2,284	0.00%
2021/09/01	1	403.50	0	0.00	409.50	1	2,227	0.04%
2021/08/31	0	0.00	2	398.50	400.00	-2	2,206	-0.09%
2021/08/30	0.1	398.00	0	0.00	395.50	0.1	2,199	0.00%
2021/08/27	1	408.00	0.5	401.33	399.00	0.6	2,189	0.03%
2021/08/26	0	0.00	1	419.50	410.00	-1	2,175	-0.05%
2021/08/25	0	0.00	39	416.55	422.50	-39	2,164	-1.80%
2021/08/24	1	416.00	0	0.00	410.00	1	2,138	0.05%
2021/08/23	4	426.88	4	429.63	423.50	0	2,120	0.00%
2021/08/20	1	415.50	7	407.50	420.00	-6	2,089	-0.29%
2021/08/19	1	396.00	0	0.00	395.50	1	2,044	0.05%
2021/08/18	2	392.00	0	0.00	398.00	2	2,013	0.10%
2021/08/16	5	371.50	3	389.33	381.50	2	1,931	0.10%
2021/08/13	2	403.50	2	409.50	407.00	0	1,875	0.00%
2021/08/12	1	402.00	1	407.50	400.00	0	1,844	0.00%
2021/08/11	4	409.50	0	0.00	402.50	4	1,806	0.22%
2021/08/10	2	444.00	0	0.00	435.50	2	1,755	0.11%
2021/08/09	3	456.67	2	456.75	453.00	1	1,725	0.06%
2021/08/06	1.1	472.86	0	0.00	473.00	1.1	1,754	0.06%
2021/08/05	0	0.00	2	470.25	453.00	-2	1,810	-0.11%
2021/08/04	1	465.00	3	472.33	473.50	-2	1,904	-0.11%
2021/08/03	3	455.33	6.1	463.20	456.00	-3.1	1,920	-0.16%
2021/08/02	0	0.00	1	430.50	437.00	-1	1,825	-0.05%
2021/07/30	6	421.58	0	0.00	419.00	6	1,806	0.33%
2021/07/29	0	0.00	4	448.75	458.00	-4	1,779	-0.22%
2021/07/28	2	396.00	1	425.00	421.00	1	1,790	0.06%
2021/07/27	1.1	440.24	3	457.33	440.00	-2	1,779	-0.11%
2021/07/26	1	473.00	0	0.00	466.50	1	1,777	0.06%
2021/07/23	2	445.00	1	450.00	446.00	1	1,777	0.06%
2021/07/22	0	0.00	2	442.00	450.00	-2	1,784	-0.11%
2021/07/20	5	417.60	2	424.00	429.00	3	1,830	0.16%
2021/07/19	1	447.50	0	0.00	446.50	1	1,823	0.05%
2021/07/16	1	450.00	0	450.00	450.00	1	1,826	0.05%
2021/07/15	0	0.00	4	453.88	451.50	-4	1,840	-0.22%
2021/07/14	2	435.25	2	439.50	432.00	0	1,787	0.00%
2021/07/13	1	447.50	4	448.25	430.00	-3	1,762	-0.17%
2021/07/12	2	434.50	6	432.90	434.00	-4	1,689	-0.24%
2021/07/09	4	410.38	6	422.25	403.50	-2	1,639	-0.12%
2021/07/08	1.1	392.68	0.3	392.10	411.00	0.9	1,665	0.05%
2021/07/07	0.2	378.50	0	0.00	374.00	0.2	1,706	0.01%
2021/07/06	10.5	372.27	2	391.50	379.50	8.5	1,813	0.47%
2021/07/05	2.2	388.05	0.3	397.00	387.00	1.9	1,906	0.10%
2021/07/02	3	324.33	4	359.88	379.50	-1	1,907	-0.05%
2021/07/01	2.3	354.35	1.5	348.83	345.00	0.8	1,851	0.04%
2021/06/29	1	381.00	1	381.00	373.00	0	1,903	0.00%
2021/06/28	1.2	376.58	0.5	373.00	370.50	0.7	1,889	0.03%
2021/06/25	0.1	395.13	0	0.00	392.00	0.1	1,868	0.01%
2021/06/23	2.1	391.12	3.1	393.19	396.00	-1.1	1,889	-0.06%
2021/06/22	3.1	389.10	3	379.00	373.50	0.1	1,854	0.00%
2021/06/21	1.4	399.28	2	391.00	387.50	-0.7	1,832	-0.04%
2021/06/18	2	414.75	22	426.66	417.00	-20	1,799	-1.11%
2021/06/17	3	421.67	2	417.50	418.00	1	1,775	0.06%
2021/06/16	0	0.00	1	392.00	398.00	-1	1,729	-0.06%
2021/06/15	1	405.00	1	387.50	406.50	0	1,732	0.00%
2021/06/11	2	387.25	0.5	384.78	382.00	1.6	1,799	0.09%
2021/06/10	1.2	395.42	0	0.00	390.00	1.2	1,880	0.06%
2021/06/09	0	0.00	1.9	374.07	386.00	-1.9	1,995	-0.09%
2021/06/08	0	0.00	2	357.50	365.00	-2	2,081	-0.10%
2021/06/07	1.3	331.16	0	0.00	340.00	1.3	2,086	0.06%
2021/06/04	0.1	323.00	1	329.00	323.00	-0.9	2,089	-0.04%
2021/06/03	1	311.00	0	0.00	322.00	1	2,095	0.05%
2021/05/27	1	277.50	0	0.00	277.50	1	2,122	0.05%
2021/05/26	0	0.00	1	288.00	279.00	-1	2,125	-0.05%
2021/05/25	0	0.00	2	267.00	267.00	-2	2,112	-0.09%
2021/05/24	1	239.00	3	243.00	243.00	-2	2,210	-0.09%
2021/05/18	0	0.00	1	209.00	207.50	-1	2,568	-0.04%
2021/05/14	4	237.00	4	218.88	212.50	0	2,589	0.00%
2021/05/13	3	240.83	4	240.25	232.50	-1	2,524	-0.04%
2021/05/12	12	228.33	15	234.30	239.50	-3	2,425	-0.12%
2021/05/10	0	0.00	2	216.50	217.50	-2	2,229	-0.09%
2021/05/06	3.5	180.00	0	0.00	180.00	3.5	2,199	0.16%
2021/05/05	3.2	199.50	1	220.00	199.50	2.2	2,192	0.10%
2021/05/04	3	221.50	0	0.00	221.50	3	2,272	0.13%
2021/05/03	2	246.00	0	0.00	246.00	2	2,361	0.08%
2021/04/29	0	0.00	1	273.50	273.00	-1	2,449	-0.04%
2021/04/28	0	0.00	1	264.00	272.50	-1	2,496	-0.04%
2021/04/27	1	263.50	5	257.80	264.00	-4	2,579	-0.16%
2021/04/26	5	227.00	3	227.00	240.00	2	2,569	0.08%
2021/04/23	6	251.50	0	0.00	251.50	6	2,538	0.24%
2021/04/22	0.3	293.00	0	0.00	279.00	0.3	2,540	0.01%
2021/04/21	6	304.17	0	0.00	310.00	6	2,540	0.24%
2021/04/20	0	0.00	0.1	302.00	316.50	-0.1	2,538	0.00%
2021/04/15	3	355.00	0	0.00	355.00	3	2,533	0.12%
2021/04/14	19	414.74	9	416.67	394.00	10	2,535	0.40%
2021/04/13	12	452.33	14	453.86	437.50	-2	2,469	-0.08%
2021/04/12	12	461.96	6	456.17	448.00	6	2,442	0.25%
2021/04/09	18.1	480.64	55	466.16	463.50	-36.9	2,387	-1.55%
2021/04/08	8.1	537.73	1	521.00	512.00	7.1	2,336	0.30%
2021/04/07	13.8	555.02	0	0.00	552.00	13.8	2,337	0.59%
2021/04/06	3	588.67	17	590.06	565.00	-14	2,344	-0.60%
2021/04/01	0	0.00	10	557.40	566.00	-10	2,320	-0.43%
2021/03/31	3	514.00	0	0.00	515.00	3	2,330	0.13%
2021/03/30	2	480.00	0	0.00	487.50	2	2,386	0.08%
2021/03/29	0	0.00	5	465.00	471.00	-5	2,444	-0.20%
2021/03/26	0	0.00	1	515.00	515.00	-1	2,457	-0.04%
2021/03/25	4.3	486.14	0	0.00	490.50	4.3	2,475	0.17%
2021/03/23	0.7	488.52	4	476.00	484.00	-3.3	2,582	-0.13%
2021/03/19	1.1	495.00	0	0.00	477.50	1.1	2,648	0.04%
2021/03/18	5	503.00	0	0.00	495.00	5	2,667	0.19%
2021/03/17	1	486.00	2	492.00	499.00	-1	2,698	-0.04%
2021/03/16	2	476.00	0	0.00	483.00	2	2,657	0.08%
2021/03/15	3	477.33	3	475.50	480.50	0	2,601	0.00%
2021/03/12	0	0.00	2.1	445.95	451.00	-2.1	2,516	-0.08%
2021/03/10	1	380.00	0.1	387.00	378.50	0.9	2,473	0.04%
2021/03/08	0	0.00	1	360.00	372.00	-1	2,520	-0.04%
2021/03/02	0	0.00	3	369.00	347.00	-3	2,725	-0.11%
2021/02/26	1.1	341.18	4.1	354.95	361.00	-3	2,794	-0.11%
2021/02/25	0.1	336.00	0	0.00	336.00	0.1	2,844	0.00%
2021/02/24	9.1	349.16	6	348.42	333.50	3.1	2,955	0.10%
2021/02/23	9	361.28	6	363.83	353.50	3	2,901	0.10%
2021/02/22	1	348.00	1	336.00	349.00	0	2,819	0.00%
2021/02/19	3	310.50	7	309.50	317.50	-4	2,769	-0.14%
2021/02/18	0	0.00	13	288.42	290.00	-13	2,641	-0.49%
2021/02/17	2	258.00	5.2	266.77	271.50	-3.2	2,628	-0.12%
2021/02/05	0	0.00	1.2	247.25	247.00	-1.2	2,614	-0.05%
2021/02/03	0	0.00	1	229.50	236.00	-1	2,613	-0.04%
2021/02/02	0	0.00	1	222.50	242.00	-1	2,622	-0.04%
2021/02/01	1	214.50	1	203.00	223.00	0	2,632	0.00%
2021/01/27	0	0.00	1	235.50	243.00	-1	2,638	-0.04%
2021/01/26	17.2	250.69	9	237.94	236.00	8.2	2,643	0.31%
2021/01/25	13.2	265.98	1	274.00	260.00	12.2	2,553	0.48%
2021/01/22	0	0.00	11	259.45	269.00	-11	2,472	-0.44%
2021/01/21	3	239.83	3	241.50	248.00	0	2,389	0.00%
2021/01/20	9	239.28	6	241.58	232.50	3	2,355	0.13%
2021/01/19	0	0.00	1	248.00	250.00	-1	2,278	-0.04%
2021/01/15	1	230.00	0	0.00	227.00	1	2,319	0.04%
2021/01/13	0	0.00	1	240.00	225.00	-1	2,324	-0.04%
2021/01/12	0	0.00	4	219.00	219.00	-4	2,314	-0.17%
2021/01/11	0	0.00	1	199.50	199.50	-1	2,302	-0.04%
2021/01/08	1	196.00	0	0.00	196.00	1	2,300	0.04%
2021/01/07	1	195.50	2	189.25	198.00	-1	2,302	-0.04%
2021/01/06	4	189.00	2	198.00	189.00	2	2,297	0.09%
2021/01/05	11	214.68	6	215.67	210.00	5	2,277	0.22%
2021/01/04	6	220.67	12	222.63	222.50	-6	2,211	-0.27%
2020/12/31	3	208.33	3	210.33	212.50	0	2,147	0.00%
2020/12/30	1	182.00	5	187.90	195.00	-4	2,155	-0.19%
2020/12/29	6	166.83	7	173.50	177.50	-1	2,161	-0.05%
2020/12/28	6	175.00	2	175.25	173.00	4	2,196	0.18%
2020/12/25	2	167.25	4	169.25	175.00	-2	2,180	-0.09%
2020/12/24	10	165.05	3	169.50	160.00	7	2,146	0.33%
2020/12/23	9	171.94	7	170.93	172.00	2	2,115	0.09%
2020/12/22	8	184.81	5	185.80	179.00	3	2,129	0.14%
2020/12/21	4	189.50	28	191.93	189.50	-24	2,174	-1.10%
2020/12/18	32	214.41	34	208.25	193.50	-2	2,236	-0.09%
2020/12/17	32	194.31	2	192.50	203.50	30	2,179	1.38%
2020/12/16	2	170.50	2	175.75	185.00	0	2,165	0.00%
2020/12/15	8	182.38	2	190.75	178.50	6	2,133	0.28%
2020/12/14	6	199.67	4	199.63	198.00	2	2,106	0.09%
2020/12/11	2	203.75	16	203.91	207.50	-14	2,082	-0.67%
2020/12/10	15	198.77	1	204.50	204.50	14	2,054	0.68%
2020/12/09	9	195.94	36	196.21	198.00	-27	2,034	-1.33%
2020/12/08	31	172.05	2	170.00	185.50	29	2,018	1.44%
2020/12/07	6	165.17	2	164.50	169.00	4	1,993	0.20%
2020/12/04	2	161.25	18.4	162.31	164.00	-16.4	1,981	-0.83%
2020/12/03	17	163.59	1	163.00	163.00	16	1,994	0.80%
2020/12/02	1	177.50	8	161.69	172.00	-7	2,088	-0.34%
2020/12/01	7.2	163.61	22	161.00	165.00	-14.8	2,169	-0.68%
2020/11/30	5	150.00	5	140.00	150.00	0	2,158	0.00%
2020/11/27	21	139.19	0	0.00	136.50	21	2,185	0.96%
2020/11/26	5.2	131.37	7	136.29	138.50	-1.8	2,142	-0.08%
2020/11/25	5	118.20	7	122.36	128.00	-2	2,051	-0.10%
2020/11/24	3	117.33	3	119.00	116.50	0	1,974	0.00%
2020/11/23	9	118.72	7	122.00	122.00	2	1,924	0.10%
2020/11/20	0	0.00	4	114.00	114.00	-4	1,825	-0.22%
2020/11/18	3	92.60	3	95.77	94.90	0	1,733	0.00%
2020/11/17	3	91.17	3	90.70	90.70	0	1,715	0.00%
2020/11/16	5	91.28	4	90.90	90.90	1	1,732	0.06%
2020/11/13	4	90.80	4	91.18	91.40	0	1,731	0.00%
2020/11/12	3	93.17	3	91.90	91.90	0	1,754	0.00%
2020/11/11	1	93.10	1	93.40	93.00	0	1,791	0.00%
2020/11/10	2	95.10	3	96.20	92.20	-1	1,856	-0.05%
2020/11/09	6	94.40	4	94.95	96.60	2	1,850	0.11%
2020/11/06	2	91.30	3	91.03	91.00	-1	1,828	-0.05%
2020/11/05	3	90.80	3	91.00	91.00	0	1,819	0.00%
2020/11/04	4	91.95	4	93.50	94.00	0	1,799	0.00%
2020/11/03	4	93.73	3	93.03	93.20	1	1,788	0.06%
2020/11/02	12	89.64	12	90.88	91.00	0	1,781	0.00%
2020/10/30	5	92.60	4	91.00	91.00	1	1,775	0.06%
2020/10/29	4	89.50	4	90.15	93.90	0	1,766	0.00%
2020/10/28	7	94.41	6	93.88	93.40	1	1,757	0.06%
2020/10/27	2	96.10	1	96.00	96.00	1	1,742	0.06%
2020/10/26	1	101.00	1	102.50	96.70	0	1,820	0.00%
2020/10/23	2	100.60	2	103.25	103.00	0	1,803	0.00%
2020/10/22	1	103.00	0	0.00	102.00	1	1,843	0.05%
2020/10/19	0	0.00	1	100.00	100.00	-1	1,960	-0.05%
2020/10/12	0	0.00	1	91.00	92.00	-1	2,230	-0.04%
2020/10/07	9	96.14	9	95.88	94.00	0	2,246	0.00%
2020/10/06	22	100.38	17	100.15	100.00	5	2,197	0.23%
2020/10/05	32	98.21	10	98.95	102.50	22	2,178	1.01%
2020/09/30	7	92.60	3	92.77	93.50	4	2,133	0.19%
2020/09/28	14	88.18	11	89.47	89.50	3	2,126	0.14%
2020/09/25	49	96.86	34	92.00	92.00	15	2,125	0.71%
2020/09/24	10	99.07	3	100.07	99.90	7	2,101	0.33%
2020/09/23	42	89.70	1	94.00	97.70	41	2,061	1.99%
2020/09/22	0	0.00	2	86.00	88.90	-2	2,014	-0.10%
2020/09/21	2	88.90	9	88.20	88.00	-7	2,082	-0.34%
2020/09/18	3	85.00	0	0.00	85.50	3	2,089	0.14%
2020/09/17	5	81.50	5	80.00	81.90	0	2,152	0.00%
2020/09/16	5	80.00	0	0.00	80.00	5	2,188	0.23%
2020/09/15	0	0.00	0.1	78.50	79.20	-0.1	2,212	0.00%
2020/09/08	4	82.40	4	83.30	84.50	0	2,442	0.00%
2020/09/07	1	86.10	5.2	89.65	85.30	-4.2	2,447	-0.17%
2020/09/04	6	82.32	33	80.27	85.50	-27	2,392	-1.13%
2020/09/03	5	77.00	0	0.00	77.80	5	2,292	0.22%
2020/09/02	0	0.00	3	69.00	70.80	-3	2,260	-0.13%
2020/08/28	1	62.10	1	62.60	62.50	0	2,181	0.00%
2020/08/27	12	62.52	10	61.70	61.70	2	2,183	0.09%
2020/08/26	0	0.00	1	63.00	63.50	-1	2,200	-0.05%
2020/08/25	3	59.73	3	59.50	59.50	0	2,219	0.00%
2020/08/24	13	58.65	23	59.87	59.70	-10	2,232	-0.45%
2020/08/21	1	56.20	3	59.03	59.00	-2	2,232	-0.09%
2020/08/20	6	54.88	16	56.64	56.10	-10	2,235	-0.45%
2020/08/19	4	58.43	0	0.00	57.40	4	2,210	0.18%
2020/08/18	49	62.94	14	62.86	60.00	35	2,195	1.59%
2020/08/17	47	67.23	1	69.80	65.60	46	2,166	2.12%
2020/08/14	95	69.22	3	70.70	68.60	92	2,120	4.34%
2020/08/13	15	65.43	0	0.00	65.50	15	2,047	0.73%
2020/08/12	25	64.02	0	0.00	64.80	25	2,038	1.23%
2020/08/11	6	60.60	0	0.00	60.00	6	2,033	0.30%
2020/08/10	14	58.53	0	0.00	61.20	14	2,033	0.69%
2020/07/28	0	0.00	1	58.00	60.70	-1	1,919	-0.05%
2020/07/21	0.3	57.00	1	59.00	56.50	-0.8	1,649	-0.05%
2020/07/20	1	51.70	0	0.00	53.70	1	1,505	0.07%
2020/07/15	1	56.70	1	56.70	56.70	0	1,412	0.00%
2020/07/13	1	61.00	1	61.80	62.00	0	1,407	0.00%
2020/07/09	4	69.63	0	0.00	65.00	4	1,346	0.30%
2020/07/06	10	74.90	1	74.90	76.00	9	1,291	0.70%
2020/07/03	1	80.00	0	0.00	79.50	1	1,265	0.08%
2020/07/02	1	68.00	1	73.50	72.90	0	1,205	0.00%
2020/06/30	0	0.00	1	69.80	69.80	-1	1,105	-0.09%
2020/06/29	0	0.00	2	65.70	65.70	-2	1,020	-0.20%
2020/06/24	1	59.80	9	59.18	59.80	-8	984	-0.81%
2020/06/23	0	0.00	1	54.40	54.40	-1	906	-0.11%
2020/06/19	0	0.00	2	52.00	50.60	-2	837	-0.24%
2020/06/17	16	50.03	25	50.38	50.50	-9	773	-1.16%
2020/06/16	30	49.93	0	0.00	52.00	30	706	4.25%
2020/06/15	11	47.31	0	0.00	48.20	11	627	1.75%
2020/06/12	0	0.00	1	43.85	43.85	-1	570	-0.18%
2020/06/11	0	0.00	1	39.20	39.90	-1	518	-0.19%
2020/06/10	0	0.00	3	36.30	36.30	-3	457	-0.66%
2020/06/09	2	33.80	0	0.00	33.00	2	450	0.44%
2020/06/02	2	34.33	2.5	35.78	34.30	-0.5	472	-0.10%
2020/06/01	1	38.15	0	0.00	38.10	1	448	0.22%
2020/05/29	1.5	34.98	5	33.00	35.05	-3.6	414	-0.86%
2020/05/25	5	31.50	0	0.00	31.65	5	396	1.26%
2020/05/22	0	0.00	1	33.20	32.15	-1	396	-0.25%
2020/05/20	0	0.00	5	32.70	32.50	-5	393	-1.27%
2020/05/15	6	31.56	0	0.00	31.95	6	392	1.53%
2020/05/13	1	33.40	0	0.00	33.50	1	385	0.26%
2020/05/12	0	0.00	2	35.38	34.00	-2	387	-0.52%
2020/04/17	0	0.00	1	33.30	32.30	-1	399	-0.25%
2020/04/09	2	28.45	0	0.00	28.70	2	420	0.48%
2020/03/20	0	0.00	2	25.00	25.65	-2	488	-0.41%
2020/03/19	2	23.40	0	0.00	23.40	2	490	0.41%
2020/03/05	0	0.00	1	33.60	35.95	-1	533	-0.19%
2020/03/04	0	0.00	3	32.43	32.70	-3	545	-0.55%
2020/03/03	0	0.00	2	32.20	32.00	-2	582	-0.34%
2020/02/26	0	0.00	1	31.00	31.10	-1	600	-0.17%
2020/02/19	0	0.00	3	30.60	30.85	-3	658	-0.46%
2020/02/17	0	0.00	2	30.00	29.80	-2	703	-0.28%
2020/02/14	0	0.00	1	30.25	30.20	-1	731	-0.14%
2020/02/13	1	29.75	1	30.50	29.90	0	747	0.00%
2020/02/10	1	28.00	0	0.00	28.65	1	794	0.13%
2020/02/07	4	29.51	0	0.00	29.25	4	811	0.49%
2020/02/06	1	31.10	0	0.00	31.05	1	821	0.12%
2020/02/05	1	31.10	0	0.00	30.60	1	823	0.12%
2020/01/31	5	30.94	0	0.00	31.40	5	814	0.61%
2020/01/16	0	0.00	1	37.00	36.75	-1	801	-0.12%
2020/01/13	1	35.70	0	0.00	35.70	1	783	0.13%
2020/01/02	1	35.70	0	0.00	35.60	1	744	0.13%
2019/12/31	1	36.40	0	0.00	35.50	1	760	0.13%
2019/12/27	0	0.00	2	34.20	36.00	-2	746	-0.27%
2019/12/13	1	31.65	1	31.10	33.60	0	669	0.00%
2019/12/12	1	31.20	0	0.00	30.65	1	655	0.15%
2019/12/10	0	0.00	1	32.20	32.00	-1	647	-0.15%
2019/12/06	1	32.90	0	0.00	32.60	1	619	0.16%
2019/11/29	0	0.00	2	42.70	41.90	-2	523	-0.38%
2019/11/28	2	41.43	1	42.40	42.45	1	501	0.20%
2019/11/27	1	38.20	1	38.10	38.60	0	458	0.00%
2019/11/25	0	0.00	1	40.30	38.80	-1	436	-0.23%
2019/11/20	0	0.00	1	40.40	40.40	-1	399	-0.25%
2019/11/19	1	40.00	0	0.00	39.50	1	383	0.26%
2019/11/15	2	38.98	0	0.00	38.40	2	350	0.57%
2019/11/06	0	0.00	2	29.40	30.80	-2	191	-1.04%
2019/11/04	2	25.95	0	0.00	26.70	2	156	1.28%
2019/10/28	0	0.00	2	26.20	26.20	-2	145	-1.38%
2019/10/25	2	25.55	0	0.00	25.80	2	142	1.41%
2019/10/04	0	0.00	1	25.40	25.40	-1	110	-0.90%
2019/10/03	1	22.90	0	0.00	23.10	1	105	0.95%
2019/09/16	0	0.00	5	23.35	23.60	-5	151	-3.30%
2019/08/19	6	22.60	0	0.00	22.55	6	155	3.86%
2019/07/24	0	0.00	1	23.60	23.75	-1	178	-0.56%
2019/07/12	0	0.00	1	24.45	24.30	-1	171	-0.58%
2019/07/10	1	24.40	0	0.00	24.45	1	166	0.60%
2019/07/08	1	24.00	1	25.40	24.90	0	155	0.00%
2019/07/05	0	0.00	8	23.11	23.30	-8	129	-6.20%
2019/07/02	3	20.50	0	0.00	21.10	3	113	2.64%
2019/06/06	5	21.90	0	0.00	21.85	5	119	4.18%
2019/01/21	0	0.00	1	25.00	25.25	-1	172	-0.58%
2018/12/05	0	0.00	1	26.85	27.00	-1	354	-0.28%
2018/11/28	0	0.00	1	27.00	26.25	-1	383	-0.26%
2018/11/22	1	23.40	0	0.00	23.50	1	413	0.24%
2018/11/08	0	0.00	3	21.27	21.20	-3	450	-0.67%
2018/11/05	2	20.20	0	0.00	20.20	2	491	0.41%
2018/10/29	3	19.83	0	0.00	19.80	3	589	0.51%
2018/09/25	2	28.00	0	0.00	27.95	2	998	0.20%
2018/09/21	0	0.00	1	30.50	30.15	-1	996	-0.10%
2018/09/20	1	28.45	0	0.00	28.45	1	988	0.10%
2018/09/17	1	35.00	0	0.00	35.10	1	991	0.10%
2018/09/13	1	35.00	0	0.00	34.20	1	984	0.10%
2018/09/07	1	39.30	0	0.00	39.15	1	998	0.10%
2018/09/04	3	39.83	0	0.00	39.20	3	1,043	0.29%
2018/08/30	1	44.30	0	0.00	44.35	1	1,015	0.10%
2018/08/24	1	42.50	0	0.00	42.40	1	1,001	0.10%
2018/08/15	1	46.05	0	0.00	46.05	1	1,102	0.09%
2018/08/13	1	45.20	0	0.00	44.90	1	1,110	0.09%
2018/08/10	1	48.50	0	0.00	48.30	1	1,099	0.09%
2018/08/08	0	0.00	2	49.70	49.00	-2	1,086	-0.18%
2018/08/02	2	53.50	1	52.70	53.80	1	1,075	0.09%
2018/08/01	0	0.00	1	52.10	52.50	-1	1,059	-0.09%
2018/07/26	1	44.90	0	0.00	48.50	1	999	0.10%
2018/07/23	0	0.00	2	48.50	48.50	-2	948	-0.21%
2018/07/19	0	0.00	1	44.80	44.40	-1	945	-0.11%
2018/07/18	1	45.30	0	0.00	45.35	1	960	0.10%
2018/06/20	1	34.90	0	0.00	34.85	1	1,630	0.06%
2018/05/23	1	35.30	0	0.00	33.85	1	1,920	0.05%
2018/05/21	0	0.00	2	35.40	35.55	-2	1,898	-0.11%
2018/05/02	1	44.85	0	0.00	43.00	1	1,713	0.06%
2018/04/23	1	46.00	0	0.00	46.00	1	1,562	0.06%
2018/04/20	1	50.60	0	0.00	49.15	1	1,528	0.07%
2018/04/19	0	0.00	1	52.50	51.10	-1	1,505	-0.07%
2018/04/18	1	50.30	0	0.00	51.70	1	1,451	0.07%
2018/04/13	0	0.00	1	47.50	47.50	-1	1,287	-0.08%
2018/04/10	0	0.00	3	42.83	45.00	-3	1,174	-0.26%
2018/04/09	0	0.00	1	45.75	45.75	-1	1,118	-0.09%
2018/04/03	2	51.60	0	0.00	50.80	2	1,064	0.19%
2018/03/31	0	0.00	6	50.73	52.60	-6	963	-0.62%
2018/03/30	5	51.52	6	51.15	52.60	-1	921	-0.11%
2018/03/29	7	46.05	8	43.66	47.85	-1	842	-0.12%
2018/03/28	7	43.81	0	0.00	43.50	7	788	0.89%
2018/03/26	1	41.50	1	42.00	41.15	0	726	0.00%
2018/03/22	1	43.40	0	0.00	42.20	1	656	0.15%
2018/03/16	0	0.00	2	35.70	35.70	-2	430	-0.46%
2018/03/15	0	0.00	3	36.20	36.20	-3	415	-0.72%
2018/03/14	0	0.00	1	38.65	38.65	-1	389	-0.26%
2018/03/13	0	0.00	2	33.70	35.20	-2	338	-0.59%
2018/03/12	2	32.05	0	0.00	32.00	2	312	0.64%
2018/03/07	2	35.10	4	35.20	34.30	-2	246	-0.81%
2018/03/06	1	31.50	0	0.00	32.10	1	195	0.51%
2018/03/02	1	25.95	2	26.55	26.55	-1	120	-0.83%
2018/02/23	0	0.00	6	23.25	23.25	-6	81	-7.40%
2018/02/21	0	0.00	8	21.30	21.30	-8	70	-11.36%