昇貿 (3305)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
62.5
漲跌
▲0.7
漲幅
+1.13%
成交量
679張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	11	62.97	0	0.00	61.50	11	1,814	0.61%
2024/04/18	0	0.00	10	62.70	63.10	-10	1,784	-0.56%
2024/04/17	10	63.60	0	0.00	63.40	10	1,784	0.56%
2024/04/15	0	0.00	10	67.90	66.40	-10	1,730	-0.58%
2024/04/12	10	66.00	10	65.50	65.50	0	1,669	0.00%
2024/04/11	2	67.10	3	69.07	67.00	-1	1,651	-0.06%
2024/04/10	10	68.20	0	0.00	66.90	10	1,603	0.62%
2024/04/09	12	65.28	2	66.10	65.60	10	1,559	0.64%
2024/03/21	3	65.83	0	0.00	66.00	3	1,975	0.15%
2024/03/07	0	68.90	0	0.00	68.40	0	2,017	0.00%
2024/02/29	4	73.85	1	72.70	73.00	3	2,062	0.15%
2024/02/27	1	73.00	10	71.50	72.90	-9	2,046	-0.44%
2024/02/26	10	73.80	0	0.00	73.40	10	2,034	0.49%
2024/02/20	5	76.78	4	78.25	78.00	1	1,952	0.05%
2024/02/19	0	0.00	0.1	76.10	76.00	-0.1	1,889	-0.01%
2024/01/25	0	0.00	4	66.80	66.80	-4	1,870	-0.21%
2024/01/19	2.1	64.29	7	68.70	64.30	-4.9	1,883	-0.26%
2023/12/28	1	73.40	0	0.00	72.30	1	2,057	0.05%
2023/12/26	0	0.00	2	73.50	73.50	-2	1,923	-0.10%
2023/12/25	1	74.80	0	0.00	74.60	1	1,896	0.05%
2023/12/22	7	76.50	0	0.00	75.50	7	1,838	0.38%
2023/12/08	1	70.50	1	70.90	70.50	0	1,503	0.00%
2023/12/01	1	70.00	1	71.00	69.90	0	1,487	0.00%
2023/11/29	1	70.40	1	71.50	71.10	0	1,478	0.00%
2023/11/28	0	0.00	1	69.00	69.70	-1	1,435	-0.07%
2023/11/24	0	0.00	1	68.10	68.10	-1	1,456	-0.07%
2023/11/16	1	65.90	4	65.75	65.00	-3	1,658	-0.18%
2023/11/09	0	0.00	1	61.90	61.90	-1	1,602	-0.06%
2023/11/07	0	0.00	1	61.90	61.20	-1	1,611	-0.06%
2023/11/02	0	0.00	1	59.80	59.70	-1	1,668	-0.06%
2023/11/01	1	57.80	0	0.00	57.20	1	1,715	0.06%
2023/10/31	1	61.90	0	0.00	58.50	1	1,721	0.06%
2023/10/26	1	61.50	1	60.70	60.90	0	1,838	0.00%
2023/10/23	1	63.90	1	63.80	62.80	0	1,986	0.00%
2023/10/17	1	65.60	2	66.35	66.40	-1	2,381	-0.04%
2023/10/03	2	62.60	0	0.00	62.60	2	3,636	0.05%
2023/09/22	0	0.00	5	59.80	60.10	-5	3,971	-0.13%
2023/09/21	2	60.20	0	0.00	59.90	2	3,976	0.05%
2023/09/18	0	0.00	7	62.20	61.00	-7	3,983	-0.18%
2023/09/14	10	61.40	0	0.00	62.00	10	3,976	0.25%
2023/09/12	1	61.50	1	60.90	61.00	0	3,972	0.00%
2023/09/07	0	0.00	15	66.43	65.70	-15	3,952	-0.38%
2023/09/05	10	67.00	0	0.00	66.70	10	3,939	0.25%
2023/09/01	0	0.00	2	67.60	67.00	-2	3,945	-0.05%
2023/08/31	2	67.90	1	67.80	68.00	1	3,943	0.03%
2023/08/30	1	68.00	0	0.00	67.60	1	3,948	0.03%
2023/08/28	1	66.70	0	0.00	67.00	1	4,187	0.02%
2023/08/24	1	70.00	2	70.75	66.70	-1	4,095	-0.02%
2023/08/22	1	65.40	0	0.00	65.60	1	3,917	0.03%
2023/08/10	0	0.00	1	62.90	63.30	-1	3,774	-0.03%
2023/08/08	5	69.00	10	67.23	66.80	-5	3,723	-0.13%
2023/08/07	0	0.00	5	68.70	69.20	-5	3,690	-0.14%
2023/08/04	5	64.50	0	0.00	64.60	5	3,624	0.14%
2023/08/02	0	0.00	5	64.60	64.70	-5	3,608	-0.14%
2023/08/01	1	67.50	0	0.00	67.70	1	3,564	0.03%
2023/07/31	1	72.30	1	68.10	68.10	0	3,593	0.00%
2023/07/28	0	0.00	1	70.00	70.20	-1	3,509	-0.03%
2023/07/27	15	71.40	5	72.60	70.60	10	3,464	0.29%
2023/07/26	5	71.12	12	70.81	70.20	-7	3,383	-0.21%
2023/07/25	14	73.54	22	73.39	72.70	-8	3,322	-0.24%
2023/07/24	11	76.26	16	75.24	74.70	-5	3,201	-0.16%
2023/07/21	21	68.79	27	70.01	73.40	-6	2,967	-0.20%
2023/07/20	8	67.10	10	67.70	66.80	-2	2,781	-0.07%
2023/07/19	19	68.56	17	70.82	68.10	2	2,697	0.07%
2023/07/18	87	76.16	79	76.83	69.30	8	2,518	0.32%
2023/07/14	10	66.70	2	66.70	66.70	8	2,149	0.37%
2023/07/13	0	0.00	3	61.10	60.70	-3	2,281	-0.13%
2023/07/12	6	61.58	10	60.66	61.00	-4	2,277	-0.18%
2023/07/11	6	61.42	5	60.60	60.50	1	2,185	0.05%
2023/07/10	35	58.59	38	58.11	60.50	-3	2,020	-0.15%
2023/07/07	20	56.50	14	56.46	57.20	6	1,809	0.33%
2023/07/06	5	55.30	24	55.06	53.50	-19	1,600	-1.19%
2023/07/05	0	0.00	5	54.60	54.40	-5	1,511	-0.33%
2023/07/03	10	52.00	1	52.20	52.20	9	1,437	0.63%
2023/06/28	7	51.00	0	0.00	51.50	7	1,423	0.49%
2023/06/27	0	0.00	8	51.00	50.40	-8	1,413	-0.57%
2023/06/16	0	0.00	5	53.50	53.40	-5	1,391	-0.36%
2023/06/15	7	52.77	3	53.27	52.70	4	1,378	0.29%
2023/06/13	5	52.30	0	0.00	51.80	5	1,368	0.37%
2023/06/09	0	0.00	5	53.30	53.20	-5	1,358	-0.37%
2023/06/08	5	52.00	0	0.00	52.20	5	1,350	0.37%
2023/06/07	5	52.30	5	53.70	53.00	0	1,352	0.00%
2023/06/06	5	51.90	0	0.00	51.70	5	1,354	0.37%
2023/06/05	5	52.60	0	0.00	52.80	5	1,375	0.36%
2023/06/02	17	56.35	5	53.64	53.10	12	1,360	0.88%
2023/06/01	0	0.00	16	53.09	55.00	-16	1,146	-1.40%
2023/05/31	5	49.85	0	0.00	50.00	5	1,073	0.47%
2023/05/30	0	0.00	5	51.00	51.00	-5	1,072	-0.47%
2023/05/17	0	0.00	1	48.00	48.10	-1	1,088	-0.09%
2023/05/11	0	0.00	5	47.05	46.70	-5	1,149	-0.43%
2023/05/08	5	50.10	0	0.00	49.80	5	1,196	0.42%
2023/05/05	8	50.54	9	51.28	50.50	-1	1,262	-0.08%
2023/05/02	1	48.85	0	0.00	48.35	1	1,463	0.07%
2023/04/28	1	47.60	0	0.00	47.90	1	1,467	0.07%
2023/04/26	0	0.00	1	47.80	47.15	-1	1,458	-0.07%
2023/04/21	5	50.50	3	49.78	49.70	2	1,435	0.14%
2023/04/20	15	52.23	0	0.00	52.10	15	1,406	1.07%
2023/04/19	11	53.54	0	0.00	53.90	11	1,372	0.80%
2023/04/18	16	56.41	27	56.33	55.60	-11	1,313	-0.84%
2023/04/17	6	51.72	0	0.00	53.00	6	1,099	0.55%
2023/03/31	3	47.90	0	0.00	48.05	3	955	0.31%
2023/03/29	1	46.90	0	0.00	47.00	1	949	0.11%
2023/03/28	0	0.00	2	47.40	46.80	-2	957	-0.21%
2023/03/27	2	47.68	0	0.00	47.75	2	954	0.21%
2023/03/24	2	47.03	2	47.30	47.60	0	958	0.00%
2023/03/23	2	46.55	6	47.13	46.90	-4	955	-0.42%
2023/03/22	4	46.64	0	0.00	46.90	4	953	0.42%
2023/03/21	1	46.25	0	0.00	46.30	1	961	0.10%
2023/03/16	0	0.00	5	45.05	44.75	-5	980	-0.51%
2023/03/13	0	0.00	1	46.05	46.80	-1	989	-0.10%
2023/03/08	1	50.80	0	0.00	50.80	1	979	0.10%
2023/03/02	0	0.00	0.1	48.11	47.60	-0.1	977	-0.01%
2023/02/23	2	48.70	5	48.80	48.85	-3	980	-0.31%
2023/02/21	3	48.55	3	48.55	48.60	0	979	0.00%
2023/02/16	3	47.20	4	47.16	47.35	-1	983	-0.10%
2023/02/15	2	47.20	0	0.00	46.85	2	991	0.20%
2023/02/14	0	0.00	3	47.83	47.90	-3	984	-0.30%
2023/02/13	1	46.35	0	0.00	45.90	1	968	0.10%
2023/02/09	0	0.00	1	48.30	47.90	-1	951	-0.11%
2023/02/08	2	48.78	0	0.00	48.85	2	938	0.21%
2023/02/07	4	49.14	1	49.25	49.00	3	927	0.32%
2023/02/06	2	49.98	2	50.40	49.70	0	904	0.00%
2023/02/03	3	50.53	4	50.18	50.00	-1	881	-0.11%
2023/02/01	1	49.20	15	48.85	49.45	-14	757	-1.85%
2023/01/31	5.1	45.88	10	44.68	46.40	-4.9	597	-0.82%
2023/01/30	0	0.00	3	42.05	42.20	-3	535	-0.56%
2023/01/17	0	0.00	1	41.20	41.10	-1	530	-0.19%
2023/01/12	1	42.10	7	41.59	41.25	-6	539	-1.11%
2023/01/11	1	40.80	0	0.00	40.65	1	528	0.19%
2023/01/04	0	0.00	1	40.75	40.50	-1	579	-0.17%
2023/01/03	1	39.70	0	0.00	40.00	1	590	0.17%
2022/12/29	0	0.00	2	39.20	39.30	-2	598	-0.33%
2022/12/28	2	39.43	0	0.00	39.45	2	608	0.33%
2022/12/27	2	40.10	2	40.43	40.45	0	611	0.00%
2022/12/23	0	0.00	7	40.10	40.05	-7	628	-1.11%
2022/12/21	2	38.95	3	39.10	38.85	-1	656	-0.15%
2022/12/20	6	39.06	2	40.10	38.60	4	683	0.59%
2022/12/19	2	39.75	1	40.30	39.95	1	712	0.14%
2022/12/16	4	40.30	0	0.00	40.20	4	716	0.56%
2022/12/15	3	41.32	0	0.00	41.25	3	713	0.42%
2022/12/14	2	41.78	0	0.00	41.80	2	715	0.28%
2022/12/13	0	0.00	5	42.35	41.70	-5	714	-0.70%
2022/12/09	1	41.45	12	42.19	42.55	-11	704	-1.56%
2022/12/07	4	41.56	0	0.00	41.25	4	701	0.57%
2022/12/06	3	42.40	2	42.35	42.20	1	702	0.14%
2022/12/02	1	43.05	1	43.65	43.30	0	689	0.00%
2022/12/01	0	0.00	2	43.63	43.40	-2	695	-0.29%
2022/11/30	0	0.00	4	42.51	42.60	-4	695	-0.58%
2022/11/29	4	40.69	0	0.00	41.50	4	683	0.59%
2022/11/28	4	40.76	0	0.00	40.95	4	689	0.58%
2022/11/25	4	41.50	2	41.05	41.00	2	696	0.29%
2022/11/24	11	41.85	11	41.94	41.65	0	691	0.00%
2022/11/23	3	40.47	7	40.68	41.35	-4	658	-0.61%
2022/11/22	2	39.25	0	0.00	39.20	2	656	0.30%
2022/11/21	3	39.50	0	0.00	39.60	3	664	0.45%
2022/11/18	1	40.15	0	0.00	39.70	1	665	0.15%
2022/11/17	2	40.45	0	0.00	41.00	2	660	0.30%
2022/11/16	0	0.00	1	41.50	40.55	-1	661	-0.15%
2022/11/14	0	0.00	3	40.40	40.45	-3	669	-0.45%
2022/11/11	2	39.60	0	0.00	39.20	2	660	0.30%
2022/11/10	2	39.85	0	0.00	40.00	2	651	0.31%
2022/11/09	11	40.62	1	40.65	40.60	10	659	1.52%
2022/11/08	2	40.13	0	0.00	39.80	2	672	0.30%
2022/11/07	4	40.00	0	0.00	39.80	4	677	0.59%
2022/11/03	1	38.75	0	0.00	38.90	1	693	0.14%
2022/11/02	1	38.75	0	0.00	38.80	1	714	0.14%
2022/10/13	0	0.00	22	36.51	35.50	-22	791	-2.78%
2022/10/05	8	42.10	0	0.00	41.80	8	811	0.99%
2022/10/03	2	41.25	0	0.00	41.45	2	824	0.24%
2022/09/26	0	0.00	4	41.70	40.75	-4	851	-0.47%
2022/09/14	0	0.00	1	48.45	49.35	-1	940	-0.11%
2022/09/12	1	49.55	0	0.00	49.25	1	982	0.10%
2022/09/01	1	50.90	0	0.00	50.90	1	1,130	0.09%
2022/08/29	1	52.10	0	0.00	51.70	1	1,199	0.08%
2022/08/19	12	55.90	0	0.00	55.60	12	1,362	0.88%
2022/08/16	0	0.00	10	55.50	55.20	-10	1,426	-0.70%
2022/08/12	0	0.00	1	55.10	55.10	-1	1,438	-0.07%
2022/08/09	10	55.10	2	54.70	54.90	8	1,468	0.54%
2022/08/08	5	52.60	5	52.00	52.90	0	1,472	0.00%
2022/07/29	5	54.00	0	0.00	54.10	5	1,687	0.30%
2022/07/27	5	53.40	0	0.00	53.70	5	1,760	0.28%
2022/07/26	0	0.00	10	52.10	52.20	-10	1,787	-0.56%
2022/07/22	1	54.00	0	0.00	53.80	1	1,805	0.06%
2022/07/19	1	51.50	2	52.30	51.80	-1	1,848	-0.05%
2022/07/18	0	0.00	1	52.00	51.70	-1	1,851	-0.05%
2022/07/15	2	50.55	5	50.30	50.40	-3	1,864	-0.16%
2022/07/12	0	0.00	15	45.99	46.70	-15	1,934	-0.78%
2022/07/11	1	49.05	0	0.00	49.00	1	1,948	0.05%
2022/07/08	2	49.88	0	0.00	49.60	2	1,973	0.10%
2022/07/07	0	0.00	1	47.85	49.15	-1	1,993	-0.05%
2022/07/06	1	50.10	0	0.00	50.10	1	2,015	0.05%
2022/07/05	1	52.70	11	53.00	52.90	-10	2,044	-0.49%
2022/07/01	0	0.00	1	55.30	50.90	-1	2,238	-0.04%
2022/06/30	1	55.10	0	0.00	54.70	1	2,285	0.04%
2022/06/29	0	0.00	3	58.53	58.60	-3	2,290	-0.13%
2022/06/28	1	58.40	10	58.15	58.60	-9	2,329	-0.39%
2022/06/27	0	0.00	3	59.60	59.60	-3	2,386	-0.13%
2022/06/24	10	57.50	0	0.00	57.40	10	2,559	0.39%
2022/06/23	1	55.80	7	56.93	56.40	-6	2,708	-0.22%
2022/06/22	4	56.15	0	0.00	55.50	4	2,998	0.13%
2022/06/21	0	0.00	8	59.36	59.80	-8	3,046	-0.26%
2022/06/20	5	60.94	0	0.00	58.00	5	3,065	0.16%
2022/06/16	2	66.05	0	0.00	64.20	2	3,061	0.07%
2022/06/15	1	67.40	0	0.00	67.10	1	3,042	0.03%
2022/06/14	1	67.70	1	68.10	68.50	0	3,045	0.00%
2022/06/13	5	68.58	13	67.93	67.90	-8	3,035	-0.26%
2022/06/09	10	71.60	6	71.63	71.40	4	2,999	0.13%
2022/06/08	3	70.67	2	71.90	70.60	1	2,987	0.03%
2022/06/07	0	0.00	2	69.45	70.10	-2	2,986	-0.07%
2022/06/06	0	0.00	6	68.90	68.60	-6	3,017	-0.20%
2022/06/02	4	69.20	6	69.38	69.10	-2	3,186	-0.06%
2022/06/01	18	71.36	15	71.64	70.20	3	3,448	0.09%
2022/05/30	12	68.70	0	0.00	68.30	12	3,520	0.34%
2022/05/27	8	67.84	9	67.51	67.50	-1	3,541	-0.03%
2022/05/23	0	0.00	30	65.71	65.70	-30	3,507	-0.86%
2022/05/20	30	66.35	0	0.00	65.60	30	3,519	0.85%
2022/05/19	3	62.93	3	64.23	65.60	0	3,508	0.00%
2022/05/17	0	0.00	2	64.20	64.20	-2	3,499	-0.06%
2022/05/16	0	0.00	5	63.10	63.10	-5	3,500	-0.14%
2022/05/13	2	63.00	0	0.00	63.10	2	3,486	0.06%
2022/05/12	6	65.75	0	0.00	62.00	6	3,478	0.17%
2022/05/11	2	69.90	0	0.00	66.90	2	3,433	0.06%
2022/05/05	2	69.40	3	70.23	69.80	-1	3,383	-0.03%
2022/05/04	1	69.30	1	69.00	69.00	0	3,363	0.00%
2022/04/29	0	0.00	2	66.40	65.20	-2	3,330	-0.06%
2022/04/27	2	64.05	1	64.00	65.10	1	3,327	0.03%
2022/04/25	6	68.12	6	67.68	67.70	0	3,321	0.00%
2022/04/21	2	71.20	1	71.10	71.00	1	3,329	0.03%
2022/04/20	5	69.60	0	0.00	69.80	5	3,329	0.15%
2022/04/19	1	70.10	0	0.00	70.10	1	3,329	0.03%
2022/04/18	1	71.70	0	0.00	70.10	1	3,375	0.03%
2022/04/15	3	75.27	0	0.00	73.10	3	3,371	0.09%
2022/04/14	2	76.60	0	0.00	76.30	2	3,472	0.06%
2022/04/12	1	74.30	0	0.00	74.10	1	3,510	0.03%
2022/04/11	2	77.00	1	76.00	75.30	1	3,526	0.03%
2022/04/08	11	78.74	6	79.00	78.30	5	3,506	0.14%
2022/04/07	2	76.50	7	79.31	76.60	-5	3,468	-0.14%
2022/04/06	3	78.13	4	78.65	79.30	-1	3,407	-0.03%
2022/03/31	25	77.40	20	76.30	75.90	5	3,454	0.14%
2022/03/30	1	78.80	0	0.00	77.70	1	3,860	0.03%
2022/03/29	12	81.99	30	78.69	77.80	-18	3,985	-0.45%
2022/03/28	10	80.15	34	79.68	81.50	-24	3,825	-0.63%
2022/03/25	10	79.92	10	78.83	80.00	0	3,684	0.00%
2022/03/24	39	72.35	2	72.90	74.50	37	3,404	1.09%
2022/03/23	2	72.10	0	0.00	71.00	2	3,379	0.06%
2022/03/22	0	0.00	5	69.90	70.10	-5	3,431	-0.15%
2022/03/21	1	69.60	6	69.52	69.50	-5	3,457	-0.14%
2022/03/17	1	71.20	0	0.00	71.20	1	3,560	0.03%
2022/03/16	10	68.66	1	68.20	68.70	9	3,588	0.25%
2022/03/15	0	0.00	1	68.80	68.80	-1	3,656	-0.03%
2022/03/10	0	0.00	5	72.00	73.00	-5	4,063	-0.12%
2022/03/09	5	70.40	0	0.00	71.00	5	4,067	0.12%
2022/03/08	16	73.16	16	76.59	69.40	0	4,118	0.00%
2022/03/07	7	76.93	5.1	77.48	75.20	1.9	4,075	0.05%
2022/03/04	2	78.20	3	74.10	76.80	-1	3,894	-0.03%
2022/03/03	0	0.00	2	72.50	72.30	-2	3,840	-0.05%
2022/03/02	0	0.00	5	72.70	71.90	-5	3,913	-0.13%
2022/02/25	5	69.40	0	0.00	69.20	5	4,007	0.12%
2022/02/23	3	71.27	1	71.90	71.90	2	4,165	0.05%
2022/02/22	0	71.00	0	0.00	71.10	0	4,324	0.00%
2022/02/18	3	74.47	0	0.00	74.70	3	4,577	0.07%
2022/02/17	0	0.00	7	75.23	74.80	-7	4,971	-0.14%
2022/02/14	1	74.60	0	0.00	74.20	1	5,534	0.02%
2022/02/11	4	76.20	0	0.00	75.80	4	5,714	0.07%
2022/02/10	2	76.50	0	0.00	76.10	2	6,020	0.03%
2022/01/25	0	69.60	0	0.00	69.90	0	7,584	0.00%
2022/01/18	0	0.00	5	75.30	74.70	-5	8,983	-0.06%
2022/01/17	5	73.10	4	74.58	74.80	1	9,120	0.01%
2022/01/14	1	71.10	0	0.00	72.80	1	9,213	0.01%
2022/01/12	3	73.43	1	74.80	73.00	2	9,434	0.02%
2022/01/11	1	74.30	3	73.80	73.10	-2	9,535	-0.02%
2022/01/10	8	76.75	5	76.20	76.70	3	9,702	0.03%
2022/01/07	0	77.80	0	0.00	77.20	0	9,953	0.00%
2022/01/06	1	81.30	0	0.00	82.50	1	9,879	0.01%
2022/01/05	0	0.00	5	82.30	81.50	-5	9,927	-0.05%
2022/01/04	11	82.10	8	81.89	81.90	3	9,942	0.03%
2021/12/30	1	81.80	1	82.20	81.10	0	10,231	0.00%
2021/12/24	68	87.35	70	87.30	82.20	-2	10,280	-0.02%
2021/12/23	15	82.67	26	83.57	85.00	-11	9,864	-0.11%
2021/12/22	3	80.30	4	79.88	79.30	-1	9,725	-0.01%
2021/12/21	0	0.00	5	79.00	79.10	-5	9,764	-0.05%
2021/12/20	0	0.00	1	79.50	78.60	-1	9,902	-0.01%
2021/12/17	2	78.35	0	0.00	78.30	2	10,018	0.02%
2021/12/16	5	81.60	3	80.77	81.00	2	10,033	0.02%
2021/12/15	5	77.96	4	78.25	78.30	1	10,006	0.01%
2021/12/14	5	78.20	0	0.00	77.80	5	10,055	0.05%
2021/12/13	3	82.37	8	82.41	82.30	-5	10,053	-0.05%
2021/12/10	6	80.33	0	0.00	80.00	6	10,001	0.06%
2021/12/09	2	82.25	1	81.30	81.10	1	10,014	0.01%
2021/12/08	0	0.00	23	83.87	82.70	-23	9,948	-0.23%
2021/12/07	25	82.95	9	82.73	81.80	16	9,819	0.16%
2021/12/06	0	0.00	1	79.20	79.40	-1	9,634	-0.01%
2021/12/03	3	79.07	1	77.90	77.90	2	9,605	0.02%
2021/12/01	16	80.67	15	81.03	80.80	1	9,533	0.01%
2021/11/30	3	84.20	3.3	83.65	84.40	-0.3	9,400	0.00%
2021/11/29	2	81.35	1	80.60	80.60	1	9,297	0.01%
2021/11/25	1.3	83.95	0	0.00	81.00	1.3	9,124	0.01%
2021/11/24	4	83.88	3	83.87	84.80	1	9,060	0.01%
2021/11/23	23	84.38	9	86.86	83.10	14	8,986	0.16%
2021/11/22	1	87.30	3	86.70	86.70	-2	8,898	-0.02%
2021/11/19	9	87.90	4.6	87.35	88.40	4.4	8,810	0.05%
2021/11/18	12	86.98	14	86.93	84.30	-2	8,653	-0.02%
2021/11/17	15.6	84.98	19	85.18	85.50	-3.4	8,544	-0.04%
2021/11/16	26	88.43	28	89.09	87.10	-2	8,390	-0.02%
2021/11/15	12	82.28	25.2	80.96	84.00	-13.2	8,004	-0.16%
2021/11/12	20	78.68	13.1	80.15	77.60	6.9	7,719	0.09%
2021/11/11	12.3	80.08	9	80.52	78.80	3.3	7,578	0.04%
2021/11/10	18	80.06	8	80.36	79.90	10	7,465	0.13%
2021/11/09	14	80.30	24	79.13	80.80	-10	7,301	-0.14%
2021/11/08	4	79.38	1	77.80	76.00	3	6,996	0.04%
2021/11/05	54.1	79.01	70	80.27	78.00	-16	6,829	-0.23%
2021/11/04	21	77.07	20	77.30	76.60	1	6,330	0.02%
2021/11/03	27	76.69	6	75.53	77.90	21	6,108	0.34%
2021/11/02	16	74.73	27	74.52	76.60	-11	5,716	-0.19%
2021/11/01	15	74.49	18	74.78	75.00	-3	5,436	-0.06%
2021/10/29	36	66.64	17	69.41	70.70	19	4,990	0.38%
2021/10/28	1	62.60	0	0.00	64.30	1	4,615	0.02%
2021/10/27	16	62.30	7.1	62.82	62.30	9	4,448	0.20%
2021/10/26	2	61.00	1	61.90	60.50	1	4,224	0.02%
2021/10/25	1.1	61.62	16	60.96	61.70	-15	4,120	-0.36%
2021/10/22	17	58.26	7	58.96	59.30	10	4,053	0.25%
2021/10/21	0	0.00	3.1	60.18	57.00	-3.1	4,107	-0.07%
2021/10/20	4	59.40	81	59.43	59.40	-77	4,256	-1.81%
2021/10/19	40	58.84	1	58.60	60.00	39	4,281	0.91%
2021/10/18	46	58.10	16	58.39	59.10	30	4,211	0.71%
2021/10/15	25.1	57.36	18	57.11	56.40	7.1	4,051	0.17%
2021/10/14	5	53.70	5	54.08	55.90	0	3,828	0.00%
2021/10/12	6	55.83	11.1	55.47	55.60	-5.1	3,859	-0.13%
2021/10/08	1	54.50	2	56.05	55.50	-1	3,844	-0.03%
2021/10/07	15	55.71	11	56.05	55.50	4	3,887	0.10%
2021/10/06	0	0.00	1	53.00	52.90	-1	3,820	-0.03%
2021/10/05	0	0.00	3	51.10	53.80	-3	4,098	-0.07%
2021/10/04	8	51.58	8	51.56	50.90	0	4,311	0.00%
2021/10/01	3	50.80	3	52.70	50.80	0	4,405	0.00%
2021/09/29	1	54.50	0	0.00	53.60	1	4,565	0.02%
2021/09/28	2	54.65	2	54.35	54.40	0	4,590	0.00%
2021/09/27	18	55.76	25.1	55.50	54.10	-7.1	4,552	-0.16%
2021/09/24	10	55.90	10.4	54.74	55.50	-0.4	4,459	-0.01%
2021/09/23	7	53.91	1	53.90	53.30	6	4,367	0.14%
2021/09/22	0	0.00	5	51.90	52.40	-5	4,380	-0.11%
2021/09/17	5	51.70	5	51.92	52.90	0	4,448	0.00%
2021/09/16	13	52.28	15	52.54	52.00	-2	4,385	-0.05%
2021/09/15	3	50.20	6	51.27	50.80	-3	4,338	-0.07%
2021/09/14	7	50.29	20	50.46	50.80	-13	4,331	-0.30%
2021/09/10	5	48.50	0	0.00	49.55	5	4,359	0.11%
2021/09/08	0	0.00	20	45.59	45.20	-20	4,477	-0.45%
2021/09/07	10	47.50	8	47.79	47.85	2	4,601	0.04%
2021/09/06	12	46.77	0	0.00	45.85	12	4,858	0.25%
2021/09/03	1	47.50	0	0.00	47.60	1	5,063	0.02%
2021/09/02	5	47.81	10	47.70	47.35	-5	5,116	-0.10%
2021/09/01	10	48.60	0	0.00	48.45	10	5,336	0.19%
2021/08/31	10.1	48.00	12	47.59	47.80	-2	5,407	-0.04%
2021/08/30	10	47.35	4	47.49	47.40	6	5,486	0.11%
2021/08/27	4	46.51	10	46.55	46.30	-6	5,518	-0.11%
2021/08/26	2	46.45	0	0.00	46.55	2	5,578	0.04%
2021/08/25	0	0.00	20	47.15	47.20	-20	5,614	-0.36%
2021/08/23	10	46.80	0	0.00	46.60	10	5,804	0.17%
2021/08/20	20	45.20	0	0.00	45.30	20	5,813	0.34%
2021/08/19	0	0.00	10	45.31	44.50	-10	5,806	-0.17%
2021/08/16	0	0.00	4	45.60	45.50	-4	5,819	-0.07%
2021/08/11	5	51.46	2	49.53	49.40	3	5,787	0.05%
2021/08/06	2	54.00	0	0.00	53.80	2	5,764	0.03%
2021/08/05	0	0.00	15	54.40	55.00	-15	5,790	-0.26%
2021/07/30	5	56.70	10	55.80	55.70	-5	5,917	-0.08%
2021/07/29	1	54.10	0	0.00	55.80	1	5,953	0.02%
2021/07/28	2.1	54.15	1	52.80	54.50	1.1	5,960	0.02%
2021/07/27	10.1	57.00	6	56.52	56.60	4.1	5,947	0.07%
2021/07/26	15	61.45	30	61.13	59.70	-15	5,847	-0.26%
2021/07/23	16.1	57.33	0	0.00	56.80	16.1	5,605	0.29%
2021/07/22	5	56.90	0	0.00	56.20	5	5,579	0.09%
2021/07/21	6.2	55.75	1	56.50	55.80	5.2	5,543	0.09%
2021/07/20	2	57.50	2	58.05	57.20	0	5,497	0.00%
2021/07/19	1	60.00	4	59.50	58.70	-3	5,454	-0.06%
2021/07/16	6	57.80	4	57.70	58.30	2	5,440	0.04%
2021/07/15	3.1	55.74	3	56.10	56.40	0.1	5,387	0.00%
2021/07/14	0.2	56.67	1	56.00	55.20	-0.9	5,382	-0.02%
2021/07/13	2.2	58.67	5.1	58.85	59.00	-2.9	5,323	-0.05%
2021/07/12	5.5	60.83	22.5	60.34	60.90	-17.1	5,165	-0.33%
2021/07/09	10.2	56.53	4.2	57.12	58.50	6	4,854	0.12%
2021/07/08	3.3	54.07	11	53.95	55.10	-7.7	4,641	-0.17%
2021/07/07	34	54.12	21	53.01	54.70	13	4,544	0.29%
2021/07/06	9	50.48	7	50.76	50.50	2	4,385	0.05%
2021/07/05	32	51.32	0	0.00	51.10	32	4,451	0.72%
2021/07/02	4	50.10	2	50.75	50.10	2	4,470	0.04%
2021/07/01	3	50.20	1	51.30	50.40	2	4,616	0.04%
2021/06/30	5	49.93	0	0.00	50.40	5	4,783	0.10%
2021/06/29	0	0.00	5	50.20	49.60	-5	4,958	-0.10%
2021/06/28	7	51.73	0	0.00	51.50	7	5,078	0.14%
2021/06/25	0	0.00	10	49.75	49.10	-10	5,432	-0.18%
2021/06/23	0	0.00	12	49.22	49.50	-12	5,602	-0.21%
2021/06/22	0	0.00	1	49.40	48.50	-1	5,605	-0.02%
2021/06/21	22	49.61	0	0.00	49.10	22	5,582	0.39%
2021/06/18	0	0.00	10	50.50	49.00	-10	5,561	-0.18%
2021/06/17	0	0.00	6	51.55	49.95	-6	5,507	-0.11%
2021/06/16	5	52.00	7	53.53	51.30	-2	5,411	-0.04%
2021/06/15	9	53.39	6	53.83	52.30	3	5,307	0.06%
2021/06/11	2	50.75	4	51.73	52.80	-2	5,099	-0.04%
2021/06/10	5	49.65	0	0.00	49.15	5	4,902	0.10%
2021/06/09	0	0.00	1	52.00	49.40	-1	4,860	-0.02%
2021/06/08	19	48.71	19	48.33	48.00	0	4,709	0.00%
2021/06/07	5	48.00	28	48.71	48.40	-23	4,683	-0.49%
2021/06/04	0	0.00	5	47.50	47.55	-5	4,610	-0.11%
2021/06/03	5	47.75	0	0.00	47.70	5	4,588	0.11%
2021/06/02	0	0.00	1	46.85	46.80	-1	4,557	-0.02%
2021/05/20	0	0.00	5	39.10	38.40	-5	4,867	-0.10%
2021/05/18	5	38.95	0	0.00	39.50	5	5,261	0.10%
2021/05/17	0	0.00	5	36.65	36.45	-5	5,333	-0.09%
2021/05/14	5	38.70	0	0.00	37.60	5	5,316	0.09%
2021/05/11	0	0.00	11	42.85	42.10	-11	5,284	-0.21%
2021/05/10	1	47.00	0	0.00	46.75	1	5,200	0.02%
2021/05/07	5	48.50	0	0.00	48.00	5	5,176	0.10%
2021/05/06	5	47.00	0	0.00	47.05	5	5,141	0.10%
2021/05/05	0	0.00	5	44.00	45.70	-5	5,070	-0.10%
2021/05/04	5	43.70	0	0.00	43.40	5	5,031	0.10%
2021/05/03	4	46.90	13	47.42	46.10	-9	4,957	-0.18%
2021/04/29	3	49.55	16	49.93	49.10	-13	4,906	-0.26%
2021/04/28	5	50.20	0	0.00	49.40	5	4,835	0.10%
2021/04/27	0	0.00	5	48.25	48.80	-5	4,805	-0.10%
2021/04/26	4	47.60	1	48.35	48.50	3	4,937	0.06%
2021/04/19	3	49.50	0	0.00	49.40	3	4,888	0.06%
2021/04/14	5	45.35	4	44.00	45.50	1	4,727	0.02%
2021/04/13	11	46.60	6	46.88	46.00	5	4,655	0.11%
2021/04/08	4	52.80	8	52.53	51.60	-4	4,464	-0.09%
2021/04/07	5	53.40	5	52.10	52.00	0	4,487	0.00%
2021/04/06	13	51.53	1	52.80	52.90	12	4,435	0.27%
2021/04/01	12	46.06	20	46.15	48.15	-8	4,217	-0.19%
2021/03/31	57	45.33	57	45.29	44.10	0	3,994	0.00%
2021/03/30	4	45.04	31	45.35	45.40	-27	3,808	-0.71%
2021/03/29	50	44.34	39	44.02	44.65	11	3,347	0.33%
2021/03/26	0	0.00	1	40.60	40.60	-1	3,174	-0.03%
2021/03/24	0	0.00	5	39.90	38.75	-5	3,113	-0.16%
2021/03/22	10	39.85	0	0.00	39.75	10	3,115	0.32%
2021/03/18	0	0.00	1	39.40	39.55	-1	3,102	-0.03%
2021/03/17	1	40.55	0	0.00	40.30	1	3,059	0.03%
2021/03/12	36	39.35	36	39.59	39.60	0	2,979	0.00%
2021/03/11	8	39.80	8	38.68	39.80	0	2,978	0.00%
2021/03/04	0	0.00	5	37.95	37.90	-5	2,897	-0.17%
2021/03/03	0	0.00	1	39.00	37.95	-1	2,908	-0.03%
2021/03/02	4	39.38	2	38.88	38.60	2	2,871	0.07%
2021/02/26	1	40.30	10	39.98	40.30	-9	2,818	-0.32%
2021/02/25	5	41.20	4	41.50	40.00	1	2,761	0.04%
2021/02/24	6	40.02	3	40.40	40.00	3	2,704	0.11%
2021/02/23	5	41.50	1	41.60	41.80	4	2,617	0.15%
2021/02/22	28	40.37	19.2	40.54	40.60	8.8	2,453	0.36%
2021/02/19	3	40.25	6.1	39.13	40.55	-3.1	2,260	-0.14%
2021/02/18	0	0.00	5.1	35.92	36.90	-5.1	2,020	-0.25%
2021/02/17	5	33.55	10.1	31.59	33.55	-5.1	1,842	-0.28%
2021/02/05	6	30.68	0	0.00	30.50	6	1,745	0.34%
2021/02/04	0	0.00	1	31.00	30.95	-1	1,730	-0.06%
2021/02/03	14.5	30.92	2	31.80	30.15	12.5	1,699	0.74%
2021/02/02	0	0.00	3	29.77	29.95	-3	1,647	-0.18%
2021/02/01	0.5	28.38	0	0.00	28.40	0.5	1,622	0.03%
2021/01/29	0.2	29.10	0	0.00	28.70	0.2	1,616	0.01%
2021/01/28	0.3	29.20	1	29.70	29.20	-0.7	1,603	-0.04%
2021/01/27	0	0.00	9	29.48	29.65	-9	1,590	-0.57%
2021/01/26	5	29.30	0	0.00	28.95	5	1,579	0.32%
2021/01/25	0	0.00	5	29.65	29.55	-5	1,567	-0.32%
2021/01/21	6.2	29.25	0	0.00	29.00	6.2	1,545	0.40%
2021/01/20	1.3	29.05	25	29.50	28.95	-23.7	1,528	-1.55%
2021/01/19	0	0.00	2	31.28	30.95	-2	1,457	-0.14%
2021/01/18	0	0.00	24	30.33	30.20	-24	1,297	-1.85%
2021/01/15	25	29.31	0	0.00	29.30	25	1,248	2.00%
2021/01/14	39	29.27	16	29.87	29.40	23	1,221	1.88%
2021/01/12	1	28.00	0	0.00	27.50	1	1,128	0.09%
2021/01/11	0.2	27.40	0	0.00	27.45	0.2	1,109	0.02%
2021/01/06	0.9	26.90	0	0.00	27.00	0.9	1,113	0.08%
2021/01/04	0.4	27.93	0	0.00	27.75	0.4	1,072	0.04%
2020/12/31	5	28.95	0	0.00	28.70	5	1,045	0.48%
2020/12/30	4	28.96	16	29.12	28.85	-12	1,012	-1.19%
2020/12/29	10	30.45	10	30.45	31.45	0	889	0.00%
2020/12/28	0	0.00	3	29.53	29.50	-3	767	-0.39%
2020/12/25	10	28.70	0	0.00	28.95	10	751	1.33%
2020/12/23	2	27.70	0	0.00	27.70	2	725	0.28%
2020/12/21	0	0.00	12	28.87	29.15	-12	713	-1.68%
2020/12/16	0	0.00	2	29.90	29.90	-2	668	-0.30%
2020/12/14	0	0.00	5	29.98	29.40	-5	612	-0.82%
2020/12/11	8	29.50	0	0.00	29.55	8	586	1.36%
2020/12/10	2	29.30	21	29.33	29.50	-19	566	-3.35%
2020/12/09	5	29.70	1	29.60	29.50	4	544	0.73%
2020/12/07	1	29.95	2	29.75	29.45	-1	526	-0.19%
2020/12/01	10	28.05	0	0.00	27.90	10	616	1.62%
2020/11/27	0	0.00	2	27.25	27.95	-2	605	-0.33%
2020/11/24	10	26.30	0	0.00	25.90	10	612	1.63%
2020/11/17	10	25.50	0	0.00	25.40	10	739	1.35%
2020/10/13	0	0.00	1	24.60	24.60	-1	1,016	-0.10%
2020/09/21	0	0.00	1	26.10	25.85	-1	987	-0.10%
2020/09/11	0	0.00	10	26.05	26.00	-10	967	-1.03%
2020/09/08	0	0.00	3	27.15	27.60	-3	923	-0.32%
2020/09/07	5	30.91	0	0.00	27.20	5	902	0.55%
2020/09/01	3	27.55	3	27.25	26.50	0	688	0.00%
2020/08/26	0	0.00	1	27.60	27.20	-1	601	-0.17%
2020/08/25	1	26.90	0	0.00	27.60	1	590	0.17%
2020/08/24	10	28.73	0	0.00	27.35	10	573	1.74%
2020/08/21	5	26.00	5	26.15	27.20	0	521	0.00%
2020/08/20	0	0.00	10	24.80	24.85	-10	480	-2.08%
2020/08/18	10	27.85	0	0.00	27.50	10	405	2.47%
2020/08/17	0	0.00	2	26.85	27.00	-2	330	-0.61%
2020/08/14	0	0.00	1	24.50	24.55	-1	279	-0.36%
2020/08/13	12	24.57	13	24.83	25.00	-1	253	-0.39%
2020/08/12	1	22.75	0	0.00	22.80	1	160	0.62%
2020/07/29	1	20.20	0	0.00	20.30	1	137	0.73%
2020/07/14	0	0.00	1	20.50	20.50	-1	137	-0.73%
2020/07/13	0	0.00	1	20.40	20.50	-1	138	-0.72%
2020/07/07	1	20.60	0	0.00	20.75	1	134	0.74%
2020/07/01	1	20.90	0	0.00	21.05	1	131	0.76%
2020/06/10	1	20.70	0	0.00	20.75	1	148	0.67%
2020/06/09	0	0.00	2	20.55	20.70	-2	150	-1.33%
2020/06/08	0	0.00	1	20.75	20.60	-1	153	-0.65%
2020/06/05	2	20.30	0	0.00	20.60	2	153	1.30%
2020/05/21	0	0.00	1	20.40	20.15	-1	169	-0.59%
2020/05/20	0	0.00	1	20.20	20.10	-1	167	-0.60%
2020/05/08	1	19.75	0	0.00	19.65	1	163	0.61%
2020/05/07	0.3	19.65	0	0.00	19.50	0.3	162	0.18%
2020/05/06	0.2	19.60	0	0.00	19.60	0.2	163	0.12%
2020/04/23	0.2	18.70	1	18.55	18.65	-0.8	173	-0.47%
2020/04/21	0.2	18.60	0	0.00	18.55	0.2	175	0.11%
2020/04/20	0	19.10	0	0.00	18.95	0	175	0.01%
2020/04/16	0.3	18.90	0	0.00	19.05	0.3	180	0.14%
2020/04/15	0.2	18.75	0	0.00	18.75	0.2	179	0.11%
2020/04/13	0.3	18.50	0	0.00	18.30	0.3	180	0.14%
2020/03/13	0	0.00	4.4	18.92	19.70	-4.4	179	-2.46%
2020/03/09	0	0.00	1	22.35	22.10	-1	165	-0.60%
2020/03/05	0.2	22.15	0	0.00	22.25	0.2	158	0.13%
2020/03/02	0	21.60	0	0.00	21.75	0	162	0.00%
2020/02/27	0	0.00	5	22.10	22.00	-5	174	-2.86%
2020/02/26	1	22.30	0	0.00	22.40	1	173	0.58%
2020/02/24	1	22.50	5	22.60	22.50	-4	176	-2.26%
2020/02/18	0	0.00	1	22.80	22.70	-1	191	-0.52%
2020/02/11	1	22.65	5	22.65	22.75	-4	212	-1.88%
2020/02/10	1.3	22.69	1	22.70	22.65	0.3	213	0.14%
2020/02/07	1	22.80	0	0.00	22.85	1	213	0.47%
2020/02/06	6.2	23.00	0	0.00	22.95	6.2	212	2.92%
2020/02/05	2.2	22.86	0	0.00	22.85	2.2	212	1.04%
2020/02/04	0.3	23.20	0	0.00	23.00	0.3	211	0.14%
2020/01/30	0.2	22.80	0	0.00	22.75	0.2	207	0.10%
2020/01/20	0	0.00	5	25.20	25.10	-5	199	-2.51%
2020/01/17	0.5	25.35	3	25.20	25.20	-2.5	198	-1.26%
2020/01/16	0.3	25.05	0	0.00	25.05	0.3	196	0.15%
2020/01/13	3	25.05	0	0.00	25.00	3	194	1.55%
2020/01/10	0	0.00	2	24.50	24.70	-2	187	-1.06%
2020/01/07	0	0.00	1	24.40	24.30	-1	185	-0.54%
2020/01/06	0.2	24.45	5	24.71	24.50	-4.8	185	-2.58%
2019/12/30	4	25.05	0	0.00	24.85	4	182	2.19%
2019/12/26	1	25.00	1	25.25	25.30	0	180	0.00%
2019/12/20	0.4	24.20	0	0.00	24.20	0.4	167	0.24%
2019/12/19	0.2	24.20	0	0.00	24.25	0.2	168	0.12%
2019/12/18	0.3	24.30	0	0.00	24.30	0.3	168	0.15%
2019/12/05	3	24.43	0	0.00	24.50	3	197	1.52%
2019/11/27	10	24.90	0	0.00	25.00	10	262	3.81%
2019/11/26	5	25.70	5	25.20	25.15	0	259	0.00%
2019/11/21	0.2	24.30	0	0.00	24.00	0.2	248	0.06%
2019/11/20	0.2	24.25	0	0.00	24.35	0.2	248	0.08%
2019/11/18	10.2	24.49	0	0.00	24.30	10.2	256	3.98%
2019/11/14	8	24.44	8	24.30	24.10	0	248	0.00%
2019/11/07	1	22.30	0	0.00	22.30	1	252	0.40%
2019/09/04	2	23.50	2.2	23.77	24.65	-0.2	196	-0.10%
2019/05/22	0	0.00	1	20.30	20.40	-1	125	-0.80%
2019/05/10	0	0.00	1	21.45	21.20	-1	113	-0.88%
2019/05/09	0	0.00	5	21.70	21.20	-5	97	-5.11%
2019/05/03	0.2	19.90	0	0.00	20.05	0.2	66	0.23%
2019/04/26	1	19.95	0	0.00	20.05	1	63	1.57%
2019/04/18	2	19.93	0	0.00	19.90	2	58	3.41%
2019/04/11	3	19.95	0	0.00	20.00	3	51	5.88%
2018/05/29	0	0.00	0.4	22.85	22.95	-0.4	50	-0.87%
2018/03/16	2	25.75	0	0.00	26.00	2	65	3.06%
2018/02/23	0.2	25.75	0	0.00	25.70	0.2	84	0.24%
2018/02/08	0.2	25.70	0	0.00	25.70	0.2	91	0.16%
2018/02/07	0.2	25.75	0	0.00	25.75	0.2	99	0.15%
2018/01/09	0.2	26.15	0	0.00	26.20	0.2	98	0.15%
2018/01/02	0	0.00	0.1	26.30	26.40	-0.1	100	-0.09%