律勝 (3354)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
24.40
漲跌
▼0.30
漲幅
-1.21%
成交量
272張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	26.45	1	27.00	26.85	0	3,025	0.00%
2024/03/26	1	24.60	0	0.00	25.00	1	2,912	0.03%
2024/03/05	6	31.12	6	30.92	29.10	0	2,649	0.00%
2024/03/04	1	29.70	1	29.50	29.00	0	2,528	0.00%
2024/02/27	0	0.00	1	30.10	29.05	-1	2,342	-0.04%
2024/02/22	3	27.88	3	28.13	26.10	0	2,079	0.00%
2024/02/16	3	26.38	2	26.43	25.75	1	1,872	0.05%
2024/02/01	4	28.64	4	28.34	25.60	0	1,658	0.00%
2024/01/31	2	26.20	4	26.25	27.30	-2	1,440	-0.14%
2024/01/30	4	24.05	5	24.30	24.85	-1	1,348	-0.07%
2024/01/29	2	24.58	0	0.00	24.60	2	1,304	0.15%
2024/01/26	4	25.40	4	25.55	25.00	0	1,241	0.00%
2024/01/25	4	22.66	8	23.00	25.10	-4	991	-0.40%
2024/01/24	2	22.13	2	21.68	22.85	0	717	0.00%
2024/01/23	7	22.00	8	22.01	20.80	-1	644	-0.16%
2024/01/22	1	20.75	0	0.00	20.75	1	491	0.20%
2024/01/18	1	17.70	1	17.90	17.20	0	396	0.00%
2024/01/17	6	18.68	47	18.79	17.55	-41	379	-10.81%
2024/01/16	3	18.50	26	18.50	18.50	-23	241	-9.51%
2024/01/15	1	16.70	0	0.00	16.85	1	186	0.54%
2023/07/31	0	0.00	4	14.85	14.65	-4	73	-5.44%
2023/07/11	4	14.65	0	0.00	14.65	4	87	4.55%
2023/07/04	0	0.00	1	14.55	14.50	-1	253	-0.40%
2023/06/29	2	15.15	8	15.07	14.75	-6	295	-2.03%
2023/06/20	0	0.00	4	14.85	14.85	-4	276	-1.45%
2023/05/09	1	14.15	0	0.00	14.05	1	320	0.31%
2023/04/14	0	0.00	2	15.10	15.10	-2	311	-0.64%
2023/04/11	9	15.52	6	15.98	15.20	3	306	0.98%
2023/03/31	2	14.60	2	15.00	14.55	0	150	0.00%
2023/03/27	1	14.10	0	0.00	14.05	1	111	0.90%
2023/03/24	1	13.85	0	0.00	13.95	1	111	0.90%
2023/03/06	2	14.05	0	0.00	14.05	2	130	1.53%
2023/03/01	4	13.90	0	0.00	14.25	4	126	3.15%
2023/02/08	3	13.90	0	0.00	13.90	3	119	2.51%
2022/12/07	0	0.00	2	14.35	14.35	-2	284	-0.70%
2022/11/30	2	14.65	0	0.00	14.50	2	280	0.71%
2022/09/26	1	15.10	0	0.00	15.65	1	554	0.18%
2022/09/19	2	15.93	0	0.00	15.80	2	649	0.31%
2022/09/15	1	16.50	0	0.00	16.50	1	645	0.15%
2022/09/14	0	0.00	2	17.30	17.40	-2	606	-0.33%
2022/09/05	4	16.21	0	0.00	16.20	4	793	0.50%
2022/09/02	1	16.90	0	0.00	16.80	1	811	0.12%
2022/08/11	2	17.35	0	0.00	17.35	2	1,031	0.19%
2022/08/09	0	0.00	5	17.10	17.20	-5	1,027	-0.49%
2022/08/08	0	0.00	1	16.90	16.90	-1	1,032	-0.10%
2022/08/04	7	16.30	0	0.00	16.15	7	1,011	0.69%
2022/07/28	14	17.38	14	17.28	17.50	0	1,032	0.00%
2022/07/26	5	16.50	0	0.00	16.35	5	926	0.54%
2022/07/25	0	0.00	5	16.95	16.90	-5	926	-0.54%
2022/07/08	2	16.45	2	16.80	16.45	0	923	0.00%
2022/07/06	7	16.76	0	0.00	16.40	7	924	0.76%
2022/06/24	1	17.10	2	17.15	17.10	-1	1,088	-0.09%
2022/06/23	2	17.08	1	17.20	16.95	1	1,091	0.09%
2022/06/21	6	17.65	12	17.91	17.75	-6	1,119	-0.54%
2022/06/20	6	17.65	5	18.35	17.65	1	1,147	0.09%
2022/06/17	11	18.34	3	18.80	17.70	8	1,211	0.66%
2022/06/07	3	17.73	0	0.00	18.25	3	1,078	0.28%
2022/04/18	0	0.00	10	16.70	16.50	-10	1,723	-0.58%
2022/03/31	1	18.00	1	18.25	17.10	0	1,737	0.00%
2022/03/30	10	18.20	0	0.00	18.20	10	1,636	0.61%
2022/03/23	2	16.90	2	17.05	17.60	0	1,808	0.00%
2022/03/09	4	16.40	4	15.73	15.65	0	2,062	0.00%
2022/02/24	0	0.00	1	17.60	17.20	-1	2,058	-0.05%
2022/02/16	2	16.98	0	0.00	16.95	2	1,926	0.10%
2022/02/15	3	16.90	0	0.00	17.05	3	1,931	0.16%
2022/01/12	3	18.67	0	0.00	18.65	3	2,543	0.12%
2021/12/24	1	19.55	0	0.00	19.80	1	2,457	0.04%
2021/12/23	1	19.45	0	0.00	19.45	1	2,491	0.04%
2021/12/15	1	19.65	0	0.00	19.30	1	2,319	0.04%
2021/12/14	2	19.00	0	0.00	18.90	2	2,303	0.09%
2021/12/13	6	19.77	0	0.00	19.85	6	2,452	0.24%
2021/12/10	0	0.00	1	22.00	20.85	-1	2,405	-0.04%
2021/12/08	7	20.79	0	0.00	20.75	7	2,215	0.32%
2021/12/03	1	19.90	0	0.00	20.00	1	2,190	0.05%
2021/12/02	10	20.53	5	20.56	19.55	5	2,258	0.22%
2021/12/01	5	20.48	26	20.52	20.85	-21	2,242	-0.94%
2021/11/25	1	19.75	1	20.15	19.60	0	2,365	0.00%
2021/11/16	3	18.80	0	0.00	18.85	3	2,498	0.12%
2021/11/11	9	18.60	0	0.00	18.40	9	2,636	0.34%
2021/11/10	21	18.69	0	0.00	18.60	21	2,652	0.79%
2021/11/08	0	0.00	38	18.95	18.55	-38	2,686	-1.41%
2021/11/05	1	19.55	3	19.93	19.60	-2	2,376	-0.08%
2021/11/04	0	0.00	1	18.60	19.45	-1	2,257	-0.04%
2021/11/03	3	17.90	0	0.00	17.70	3	2,210	0.14%
2021/11/02	2	17.70	0	0.00	17.10	2	2,197	0.09%
2021/11/01	5	17.70	2	17.80	17.65	3	2,181	0.14%
2021/10/29	2	17.15	0	0.00	16.80	2	2,158	0.09%
2021/10/28	3	16.93	0	0.00	16.80	3	2,148	0.14%
2021/10/26	0	0.00	6	17.05	16.85	-6	2,104	-0.29%
2021/10/22	6	15.85	0	0.00	15.70	6	1,813	0.33%
2021/10/08	1	16.40	0	0.00	16.20	1	1,853	0.05%
2021/09/17	0	0.00	2	15.75	15.60	-2	2,107	-0.09%
2021/09/16	30	18.37	30	17.96	16.30	0	2,123	0.00%
2021/09/10	0	0.00	1	16.50	16.40	-1	2,094	-0.05%
2021/09/08	14	16.65	0	0.00	16.65	14	2,116	0.66%
2021/09/07	1	15.90	0	0.00	16.00	1	2,054	0.05%
2021/09/01	0	0.00	1	14.45	14.55	-1	1,867	-0.05%
2021/08/31	1	14.60	0	0.00	14.60	1	1,868	0.05%
2021/07/28	1	16.35	20	16.05	16.30	-19	1,452	-1.31%
2021/07/27	20	18.17	0	0.00	17.00	20	1,455	1.37%
2021/07/26	2	17.30	7	17.49	17.60	-5	1,443	-0.35%
2021/07/23	1	16.85	0	0.00	16.85	1	1,443	0.07%
2021/07/15	0	0.00	10	16.05	15.80	-10	1,516	-0.66%
2021/07/14	10	17.05	8	16.38	16.95	2	1,502	0.13%
2021/07/12	0	0.00	1	15.65	15.65	-1	1,386	-0.07%
2021/06/30	2	16.30	2	16.35	15.70	0	1,301	0.00%
2021/06/28	1	16.45	0	0.00	16.40	1	1,129	0.09%
2021/05/03	5	15.75	0	0.00	15.00	5	660	0.76%
2021/04/29	8	16.97	0	0.00	16.35	8	643	1.24%
2021/02/23	0	0.00	11	16.94	16.80	-11	296	-3.71%
2021/02/19	1	15.15	0	0.00	15.30	1	262	0.38%
2020/12/30	1	14.70	17	14.56	14.45	-16	193	-8.25%
2020/12/29	1	14.80	0	0.00	14.70	1	189	0.53%
2020/12/28	12	15.59	0	0.00	15.10	12	184	6.51%
2020/12/25	13	15.08	0	0.00	15.20	13	169	7.66%
2020/12/11	0	0.00	2	12.85	12.70	-2	75	-2.65%
2020/07/30	6	13.99	0	0.00	14.20	6	116	5.16%
2020/07/29	8	13.38	0	0.00	14.00	8	112	7.12%
2020/06/05	0	0.00	6	12.90	12.90	-6	143	-4.20%
2020/06/02	2	12.85	0	0.00	12.85	2	146	1.36%
2020/06/01	3	13.00	0	0.00	13.00	3	146	2.04%
2020/05/26	1	11.90	0	0.00	12.00	1	145	0.69%
2019/12/19	2	15.50	0	0.00	15.50	2	110	1.81%
2019/09/06	2	17.80	2	18.10	17.80	0	336	0.00%
2019/03/08	5	19.45	5	19.70	19.15	0	283	0.00%
2019/02/18	5	18.70	5	18.65	18.60	0	609	0.00%
2019/02/11	0	0.00	5	16.75	16.80	-5	595	-0.84%
2019/01/11	5	17.20	0	0.00	17.00	5	636	0.79%
2018/12/06	0	0.00	21	20.00	19.70	-21	802	-2.62%
2018/12/05	0	0.00	8	21.00	20.90	-8	792	-1.01%
2018/11/30	0	0.00	4	20.75	20.60	-4	758	-0.53%
2018/11/29	15	21.80	0	0.00	20.95	15	745	2.01%
2018/11/28	6	20.25	1	20.65	21.10	5	686	0.73%
2018/11/27	8	19.25	0	0.00	19.20	8	642	1.25%
2018/11/23	1	19.00	0	0.00	19.00	1	631	0.16%
2018/11/22	7	19.67	45	19.51	19.45	-38	613	-6.19%
2018/11/21	2	19.30	0	0.00	19.70	2	548	0.36%
2018/11/13	0	0.00	8	15.40	15.50	-8	562	-1.42%
2018/11/02	0	0.00	5	16.60	16.25	-5	754	-0.66%
2018/10/25	3	15.50	0	0.00	15.50	3	918	0.33%
2018/10/16	5	18.00	0	0.00	17.85	5	986	0.51%
2018/10/15	0	0.00	3	18.05	18.05	-3	978	-0.31%
2018/10/12	3	16.80	0	0.00	17.20	3	965	0.31%
2018/10/11	5	18.05	0	0.00	18.05	5	953	0.52%
2018/10/08	0	0.00	21	20.10	19.00	-21	925	-2.27%
2018/09/14	5	18.75	0	0.00	19.20	5	852	0.59%
2018/08/27	5	20.14	0	0.00	20.10	5	965	0.52%
2018/08/23	15	22.48	20	22.32	21.90	-5	981	-0.51%
2018/08/22	5	22.45	1	22.25	22.25	4	950	0.42%
2018/08/14	1	22.40	0	0.00	22.45	1	787	0.13%
2018/08/10	0	0.00	1	21.80	21.30	-1	723	-0.14%
2018/08/09	3	22.30	1	22.20	21.45	2	714	0.28%
2018/08/08	8	23.21	1	23.80	23.00	7	683	1.02%
2018/08/07	1	22.35	0	0.00	22.35	1	590	0.17%
2018/08/06	2	20.10	0	0.00	20.35	2	547	0.37%
2018/07/27	0	0.00	2	18.30	18.45	-2	476	-0.42%
2018/07/25	2	19.15	0	0.00	19.25	2	469	0.43%
2018/06/13	6	25.33	6	25.00	24.50	0	549	0.00%
2018/04/24	0	0.00	4	19.60	19.75	-4	1,272	-0.31%
2018/04/18	4	24.50	0	0.00	23.40	4	1,626	0.25%
2018/04/12	0	0.00	10	22.39	23.95	-10	1,720	-0.58%
2018/04/09	0	0.00	10	27.10	26.65	-10	1,854	-0.54%
2018/03/30	4	28.40	4	28.30	27.55	0	2,171	0.00%
2018/03/27	2	28.75	2	28.70	28.30	0	2,248	0.00%
2018/03/23	25	27.02	15	27.02	27.10	10	2,344	0.43%
2018/03/22	4	30.03	4	30.04	27.80	0	2,386	0.00%
2018/03/20	10	28.65	0	0.00	27.80	10	2,389	0.42%
2018/03/19	10	29.17	0	0.00	29.05	10	2,395	0.42%
2018/03/16	2	31.15	2	30.70	30.65	0	2,394	0.00%
2018/03/12	30	30.35	0	0.00	30.70	30	2,503	1.20%
2018/03/06	0	0.00	2	35.20	34.45	-2	2,643	-0.08%
2018/03/02	8	36.84	8	36.96	37.50	0	2,605	0.00%
2018/03/01	19	31.04	19	32.86	34.10	0	2,502	0.00%
2018/02/26	11	31.55	11	31.38	31.40	0	2,555	0.00%
2018/02/22	15	31.31	45	31.39	30.65	-30	2,578	-1.16%
2018/02/21	30	29.78	0	0.00	30.10	30	2,601	1.15%
2018/02/09	5	31.83	5	32.16	31.35	0	2,651	0.00%
2018/02/08	2	32.50	22	32.60	32.10	-20	2,640	-0.76%
2018/02/06	20	31.46	10	30.65	30.80	10	2,632	0.38%
2018/02/02	2	33.20	2	32.55	32.75	0	2,670	0.00%
2018/02/01	15	33.90	15	33.96	32.90	0	2,664	0.00%
2018/01/31	15	32.67	15	32.73	33.05	0	2,652	0.00%
2018/01/24	2	35.40	2	35.40	35.05	0	2,558	0.00%
2018/01/23	27	33.53	22	33.85	33.45	5	2,520	0.20%
2018/01/18	12	39.78	10	40.04	36.40	2	2,380	0.08%
2018/01/17	0	0.00	5	40.30	40.35	-5	2,237	-0.22%
2018/01/16	2	34.60	2	34.70	36.70	0	2,080	0.00%
2018/01/15	0	0.00	3	35.02	33.40	-3	1,992	-0.15%
2018/01/12	3	33.98	0	0.00	34.20	3	1,929	0.16%
2018/01/11	4	31.38	4	31.55	31.25	0	1,871	0.00%
2018/01/10	6	31.19	6	31.30	30.70	0	1,842	0.00%
2018/01/09	2	33.25	2	33.20	33.10	0	1,813	0.00%
2018/01/08	0	0.00	5	34.58	32.65	-5	1,792	-0.28%
2018/01/05	53	34.17	60	34.59	33.50	-7	1,760	-0.40%
2018/01/04	25	34.49	25	34.63	33.20	0	1,694	0.00%
2018/01/03	17	34.46	5	34.57	34.50	12	1,657	0.72%
2018/01/02	4	36.18	7	36.06	36.15	-3	1,590	-0.19%