尚立 (3360)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.70
漲跌
▼0.15
漲幅
-1.01%
成交量
644張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	15.20	0	0.00	15.05	5	5,821	0.09%
2024/04/17	0	0.00	5	15.70	15.80	-5	5,808	-0.09%
2024/04/12	1	16.35	0	0.00	16.60	1	5,779	0.02%
2024/04/11	0	0.00	4	16.50	16.15	-4	5,762	-0.07%
2024/04/10	10	17.03	20	16.93	16.80	-10	5,748	-0.17%
2024/04/09	2	17.68	0	0.00	17.75	2	5,712	0.04%
2024/04/03	2	15.28	0	0.00	15.35	2	5,556	0.04%
2024/04/01	20	15.58	0	0.00	15.70	20	5,552	0.36%
2024/03/15	1	17.55	5	17.55	17.50	-4	5,340	-0.07%
2024/03/14	0	0.00	2	18.00	17.85	-2	5,332	-0.04%
2024/03/13	2	17.55	1	17.45	18.20	1	5,310	0.02%
2024/03/12	0	0.00	5	18.00	18.90	-5	5,196	-0.10%
2024/03/11	5	17.20	35	16.85	17.20	-30	5,133	-0.58%
2024/03/08	0	0.00	28	17.54	17.45	-28	5,091	-0.55%
2024/03/07	50	19.14	6	19.11	18.30	44	5,025	0.88%
2024/03/06	12	19.90	43	20.10	20.00	-31	4,942	-0.63%
2024/03/05	40	19.57	3	20.37	19.65	37	4,894	0.76%
2024/03/04	5	21.03	3	21.90	20.40	2	4,823	0.04%
2024/03/01	13	21.78	12	23.57	21.00	1	4,643	0.02%
2024/02/29	1	20.25	6	21.80	22.05	-5	4,072	-0.12%
2024/02/27	6	21.45	2	20.20	20.05	4	3,915	0.10%
2024/02/26	5	21.67	1	21.65	21.90	4	3,853	0.10%
2024/02/23	10	21.00	6	21.20	21.20	4	3,799	0.11%
2024/02/22	0	0.00	1	20.20	20.05	-1	3,700	-0.03%
2024/02/21	3	19.28	0	0.00	19.25	3	3,660	0.08%
2024/02/20	2	19.18	0	0.00	19.40	2	3,640	0.05%
2024/02/19	5	19.75	0	0.00	19.65	5	3,612	0.14%
2024/02/16	2	20.15	2	20.30	20.40	0	3,571	0.00%
2024/02/15	3	19.23	0	0.00	19.70	3	3,501	0.09%
2024/02/05	8	19.63	5	19.60	19.10	3	3,453	0.09%
2024/02/02	9	21.44	15	21.46	21.15	-6	3,339	-0.18%
2024/02/01	6	21.63	16	22.17	21.15	-10	3,255	-0.31%
2024/01/31	115	21.55	117	21.62	22.35	-2	3,090	-0.06%	大買/大賣/
2024/01/30	112	19.47	110	19.60	20.35	2	2,307	0.09%	大買/大賣/
2024/01/29	97	18.53	107.8	18.64	18.50	-10.8	1,683	-0.64%	大賣/
2024/01/26	80	17.14	74	17.06	17.50	6	1,093	0.55%
2024/01/25	2	16.00	0.2	16.00	16.00	1.8	391	0.45%
2024/01/24	5	13.91	0	0.00	14.55	5	337	1.48%
2024/01/23	0	0.00	10	13.30	13.25	-10	287	-3.48%
2024/01/19	5	13.62	0	0.00	13.50	5	277	1.80%
2024/01/17	15	14.38	5	14.15	13.60	10	253	3.94%
2023/08/09	5	12.65	0	0.00	12.80	5	316	1.58%
2023/07/25	7	13.95	0	0.00	13.95	7	308	2.27%
2023/06/14	2	14.70	0	0.00	14.70	2	257	0.78%
2023/06/07	0	0.00	11	14.90	14.85	-11	236	-4.66%
2023/06/06	11	14.81	0	0.00	15.05	11	225	4.87%
2023/06/05	0	0.00	11	14.90	14.80	-11	211	-5.21%
2023/06/02	11	15.15	0	0.00	15.05	11	195	5.63%
2023/05/16	1	13.35	0	0.00	13.35	1	109	0.92%
2023/05/11	5	13.50	0	0.00	13.40	5	107	4.65%
2023/03/17	0	0.00	2.2	13.81	13.90	-2.2	83	-2.67%
2023/03/08	0.6	14.15	0	0.00	14.20	0.6	77	0.71%
2023/01/09	0	0.00	12	13.25	13.30	-12	51	-23.45%
2022/08/26	0	0.00	4.4	14.30	14.30	-4.4	143	-3.11%
2022/08/12	5	14.05	0	0.00	14.20	5	170	2.93%
2022/07/11	0	0.00	2	14.73	14.45	-2	325	-0.61%
2022/06/28	2	15.40	0	0.00	15.45	2	357	0.56%
2022/06/20	0	0.00	1	15.65	15.35	-1	463	-0.22%
2022/06/10	0	0.00	2	16.25	16.35	-2	476	-0.42%
2022/06/09	0	0.00	2	16.25	16.25	-2	498	-0.40%
2022/05/24	1	16.40	0	0.00	16.35	1	501	0.20%
2022/05/11	2	15.75	0	0.00	15.70	2	463	0.43%
2022/05/10	1	15.80	0	0.00	16.35	1	444	0.22%
2022/05/09	2	16.78	0	0.00	16.15	2	442	0.45%
2022/04/26	1	17.30	0	0.00	17.30	1	407	0.25%
2022/04/22	1	17.80	0	0.00	17.80	1	398	0.25%
2022/04/19	1	17.55	0	0.00	17.55	1	383	0.26%
2022/04/18	1	17.90	7	17.84	17.50	-6	380	-1.58%
2022/04/14	0	0.00	2	17.90	17.95	-2	380	-0.53%
2022/04/13	12	17.92	0	0.00	18.00	12	379	3.17%
2022/04/12	2	17.95	0	0.00	17.85	2	370	0.54%
2022/04/11	1	18.00	0	0.00	17.95	1	369	0.27%
2022/03/29	0	0.00	2	17.75	17.50	-2	382	-0.52%
2022/03/28	2	17.35	0	0.00	17.70	2	491	0.41%
2022/03/24	5	17.53	4	17.66	17.50	1	491	0.20%
2022/03/09	1	15.70	0	0.00	15.95	1	380	0.26%
2022/03/08	1	15.05	0	0.00	15.05	1	364	0.27%
2022/03/01	1	15.45	0	0.00	15.50	1	364	0.27%
2021/12/02	0	0.00	2	14.75	14.75	-2	193	-1.04%
2021/11/23	1	15.00	0	0.00	14.85	1	191	0.52%
2021/11/19	1	15.50	0	0.00	15.25	1	186	0.54%
2021/10/15	0	0.00	0	13.85	13.85	0	137	-0.01%
2021/09/15	0	0.00	0.1	14.45	14.45	-0.1	202	-0.03%
2021/07/13	0	0.00	1	16.30	16.10	-1	359	-0.28%
2021/05/11	1	16.05	0	0.00	15.85	1	698	0.14%
2021/04/16	0	0.00	2	17.50	17.35	-2	710	-0.28%
2021/04/14	2	16.75	6	16.73	17.60	-4	699	-0.57%
2021/04/09	1	18.30	0	0.00	17.55	1	612	0.16%
2021/04/08	6	19.25	0	0.00	18.90	6	552	1.09%
2021/03/25	0	16.70	0	0.00	16.20	0	355	0.00%
2020/11/16	0	0.00	1	15.30	15.25	-1	210	-0.48%
2020/07/13	1	16.10	1	16.60	16.40	0	526	0.00%
2020/05/26	1	17.40	1	17.80	17.30	0	482	0.00%
2020/05/21	0	0.00	1	17.00	16.95	-1	465	-0.21%
2020/05/15	1	16.40	0	0.00	16.40	1	434	0.23%
2020/05/14	0	0.00	1	17.00	16.40	-1	427	-0.23%
2020/05/11	0	0.00	1	16.05	16.40	-1	364	-0.27%
2020/05/06	1	15.00	0	0.00	15.10	1	346	0.29%
2020/03/20	0	0.00	1	10.60	10.85	-1	498	-0.20%
2020/03/19	1	10.00	0	0.00	9.90	1	497	0.20%
2020/02/24	0	16.10	0	0.00	16.15	0	485	0.00%
2020/02/18	1	16.50	0	0.00	16.40	1	501	0.20%
2020/02/12	0	0.00	1	16.89	16.75	-1	599	-0.17%
2020/02/10	1	16.50	0	0.00	16.40	1	610	0.16%
2020/02/07	0	0.00	1	17.10	16.85	-1	616	-0.16%
2020/02/03	0	0.00	5	14.40	14.60	-5	663	-0.75%
2020/01/06	1	18.30	0	0.00	18.25	1	852	0.12%
2019/12/26	0	0.00	1	19.40	19.30	-1	932	-0.11%
2019/11/20	1	18.80	0	0.00	18.45	1	1,272	0.08%
2019/11/07	1	22.00	0	0.00	21.60	1	1,333	0.07%
2019/11/01	0	0.00	1	22.70	22.55	-1	1,339	-0.07%
2019/10/31	1	22.00	0	0.00	22.45	1	1,311	0.08%
2019/10/28	1	22.25	9	22.34	22.90	-8	1,361	-0.59%
2019/10/25	0	0.00	2	22.40	22.10	-2	1,306	-0.15%
2019/10/24	0	0.00	3	21.80	21.65	-3	1,279	-0.23%
2019/10/23	1	21.60	0	0.00	21.65	1	1,278	0.08%
2019/10/22	1	21.70	0	0.00	21.65	1	1,277	0.08%
2019/10/08	1	22.00	6	21.85	21.95	-5	1,267	-0.39%
2019/10/07	2	22.30	4	22.65	22.15	-2	1,287	-0.16%
2019/10/04	23	23.17	11	23.04	22.95	12	1,274	0.94%
2019/10/03	2	23.10	1	22.90	23.10	1	1,300	0.08%
2019/10/01	1	23.40	1	23.20	22.90	0	1,237	0.00%
2019/09/27	3	22.23	11	22.16	22.25	-8	1,107	-0.72%
2019/09/20	1	22.00	20	22.13	22.00	-19	1,212	-1.57%
2019/09/18	7	22.32	11	22.38	22.15	-4	1,199	-0.33%
2019/09/10	27	22.00	0	0.00	21.70	27	1,136	2.38%
2019/09/09	13	21.97	0	0.00	22.40	13	1,102	1.18%
2019/08/30	0	0.00	1	21.20	20.75	-1	1,119	-0.09%
2019/08/26	1	20.90	0	0.00	20.95	1	1,102	0.09%
2019/08/21	0	0.00	1	22.05	22.05	-1	1,096	-0.09%
2019/08/19	1	22.40	0	0.00	22.10	1	1,093	0.09%
2019/08/16	2	22.25	1	22.35	22.20	1	1,087	0.09%
2019/08/14	0	0.00	25	23.28	22.65	-25	1,080	-2.31%
2019/08/13	0	0.00	5	23.75	23.15	-5	1,067	-0.47%
2019/08/12	15	23.90	10	24.08	23.95	5	1,054	0.47%
2019/08/06	0	0.00	17	21.57	22.35	-17	969	-1.75%
2019/08/02	30	22.40	1	22.25	22.35	29	961	3.02%
2019/07/31	0	0.00	1	23.50	23.25	-1	957	-0.10%
2019/07/30	12	23.57	0	0.00	22.70	12	934	1.28%
2019/07/29	0	0.00	1	23.00	23.35	-1	876	-0.11%
2019/07/25	0	0.00	6	22.26	22.25	-6	860	-0.70%
2019/07/23	6	22.80	0	0.00	22.60	6	892	0.67%
2019/07/22	1	22.90	1	22.80	22.80	0	899	0.00%
2019/07/15	0	0.00	13	22.80	22.90	-13	937	-1.39%
2019/07/10	1	22.50	3	22.25	22.55	-2	976	-0.20%
2019/07/05	1	21.50	1	21.65	21.65	0	978	0.00%
2019/07/03	11	22.11	17	21.95	22.00	-6	1,023	-0.59%
2019/07/02	0	0.00	9	22.07	22.05	-9	1,051	-0.86%
2019/07/01	46	22.53	15	22.50	22.60	31	1,086	2.85%
2019/06/28	1	21.15	1	21.50	21.90	0	1,066	0.00%
2019/06/10	0	0.00	1	19.20	19.05	-1	2,221	-0.05%
2019/06/06	0	0.00	2	18.25	18.45	-2	2,459	-0.08%
2019/05/20	0	0.00	3	19.38	19.35	-3	3,491	-0.09%
2019/05/14	2	20.35	8	20.20	20.50	-6	3,550	-0.17%
2019/05/09	11	21.15	1	21.45	21.10	10	3,550	0.28%
2019/05/03	1	23.00	1	23.20	23.20	0	3,506	0.00%
2019/04/30	1	23.25	1	23.40	23.30	0	3,495	0.00%
2019/04/19	1	23.10	0	0.00	23.15	1	3,633	0.03%
2019/04/16	1	23.35	1	23.55	23.60	0	3,625	0.00%
2019/04/11	1	25.00	0	0.00	24.80	1	3,575	0.03%
2019/03/20	0	0.00	10	25.95	26.05	-10	3,030	-0.33%
2019/03/19	10	26.86	7	26.56	26.20	3	2,993	0.10%
2019/03/18	10	25.80	12	26.02	25.90	-2	2,920	-0.07%
2019/03/15	14	26.40	27	26.45	26.55	-13	2,839	-0.46%
2019/03/14	25	24.15	25	24.17	24.80	0	2,483	0.00%
2019/03/13	15	23.70	10	23.65	23.70	5	2,236	0.22%
2019/03/12	30	23.34	48	22.84	23.60	-18	2,116	-0.85%
2019/03/11	17	22.77	7	22.50	22.80	10	1,926	0.52%
2019/03/08	8	21.80	58	21.29	21.85	-50	1,892	-2.64%
2019/03/05	21	22.99	0	0.00	22.75	21	1,845	1.14%
2019/03/04	3	22.30	0	0.00	22.50	3	1,719	0.17%
2019/02/26	1	22.15	1	22.00	22.65	0	1,581	0.00%
2019/02/25	22	21.08	21	20.89	21.65	1	1,320	0.08%
2019/02/21	27	20.37	0	0.00	20.25	27	1,155	2.34%
2019/02/20	8	20.25	0	0.00	20.25	8	1,150	0.70%
2019/02/19	16	20.27	10	20.38	20.35	6	1,135	0.53%
2019/02/18	20	19.20	20	19.60	19.50	0	1,021	0.00%
2019/02/15	5	18.72	0	0.00	18.40	5	987	0.51%
2019/02/14	5	19.25	5	18.95	18.70	0	1,009	0.00%
2019/02/13	3	18.20	0	0.00	18.30	3	988	0.30%
2019/01/30	2	18.00	4	17.90	17.90	-2	1,000	-0.20%
2019/01/29	2	17.45	0	0.00	17.45	2	1,003	0.20%
2019/01/25	0	0.00	2	17.80	17.60	-2	1,061	-0.19%
2019/01/18	0	0.00	2	18.25	18.30	-2	1,131	-0.18%
2019/01/16	2	18.40	0	0.00	18.15	2	1,153	0.17%
2019/01/15	2	18.60	0	0.00	18.65	2	1,190	0.17%
2018/12/03	0	0.00	1	19.50	19.35	-1	1,695	-0.06%
2018/11/27	1	19.20	0	0.00	19.00	1	1,837	0.05%
2018/11/16	0	0.00	1	19.00	18.70	-1	1,868	-0.05%
2018/11/14	1	19.50	0	0.00	19.35	1	1,867	0.05%
2018/11/05	0	0.00	2	19.80	19.80	-2	1,994	-0.10%
2018/10/15	0	0.00	42	18.97	18.85	-42	3,351	-1.25%
2018/10/12	49	19.11	7	19.34	19.05	42	3,467	1.21%
2018/10/09	3	20.50	3	20.02	19.70	0	3,478	0.00%
2018/09/11	1	19.10	1	19.00	19.25	0	5,677	0.00%
2018/09/10	1	19.25	1	19.40	19.10	0	5,717	0.00%
2018/09/07	0	0.00	2	19.60	19.40	-2	5,872	-0.03%
2018/09/06	1	21.00	0	0.00	20.70	1	5,890	0.02%
2018/09/04	5	22.50	5	22.65	21.80	0	6,012	0.00%
2018/09/03	1	22.00	0	0.00	22.25	1	5,932	0.02%
2018/08/15	0	0.00	1	21.15	21.15	-1	6,012	-0.02%
2018/08/13	10	22.21	20	21.59	21.35	-10	5,955	-0.17%
2018/08/10	10	22.50	70	22.53	22.65	-60	5,900	-1.02%
2018/08/09	206	23.77	164	23.91	23.20	42	5,820	0.72%	大買/大賣/
2018/08/08	0	0.00	2	22.55	22.40	-2	5,472	-0.04%
2018/08/07	2	22.25	0	0.00	22.00	2	5,408	0.04%
2018/08/06	0	0.00	0.4	21.90	21.90	-0.4	5,355	-0.01%
2018/08/03	1	22.15	1	21.85	21.90	0	5,331	0.00%
2018/08/02	0	0.00	1	22.05	22.05	-1	5,304	-0.02%
2018/08/01	10	23.16	21	22.92	22.65	-11	5,263	-0.21%
2018/07/31	22	23.07	21	23.11	22.55	1	5,159	0.02%
2018/07/30	10	22.75	10	22.86	22.70	0	5,042	0.00%
2018/07/26	37	23.31	37	23.22	22.30	0	4,745	0.00%
2018/07/25	3	22.40	3	22.57	22.30	0	4,436	0.00%
2018/07/24	39	22.92	51	22.78	22.55	-12	4,371	-0.27%
2018/07/23	10	21.59	1	21.85	21.95	9	4,187	0.21%
2018/07/20	127	22.52	131	22.31	22.50	-4	4,097	-0.10%	大買/大賣/
2018/07/19	22	21.34	10	21.45	21.00	12	3,865	0.31%
2018/07/18	12	21.01	7	21.19	20.25	5	3,740	0.13%
2018/07/17	6	20.85	0	0.00	20.60	6	3,696	0.16%
2018/07/16	12	21.42	10	21.53	21.25	2	3,664	0.05%
2018/07/13	13	22.16	8	22.19	21.95	5	3,625	0.14%
2018/07/12	7	22.03	18	21.90	21.80	-11	3,576	-0.31%
2018/07/11	27	22.08	25	22.14	21.60	2	3,529	0.06%
2018/07/10	23	22.39	8	22.56	22.00	15	3,479	0.43%
2018/07/09	27	22.94	23	23.83	23.30	4	3,332	0.12%
2018/07/06	15	21.38	15	21.55	21.90	0	3,114	0.00%
2018/07/05	26	22.54	72	22.72	22.15	-46	3,041	-1.51%
2018/07/04	59	23.16	9	21.92	23.45	50	2,842	1.76%
2018/07/03	0	0.00	5	21.30	21.35	-5	2,604	-0.19%
2018/07/02	9	20.98	6	21.29	21.20	3	2,458	0.12%
2018/06/29	4	21.63	10	21.62	22.15	-6	2,342	-0.26%
2018/06/28	0	0.00	15	19.99	20.80	-15	1,846	-0.81%
2018/06/27	2	18.90	18	18.76	18.95	-16	1,463	-1.09%
2018/06/26	14	17.49	0	0.00	17.25	14	1,301	1.08%
2018/06/25	12	18.57	10	18.74	18.20	2	1,260	0.16%
2018/06/21	10	18.23	10	18.10	17.85	0	1,066	0.00%
2018/06/20	5	18.10	7	18.14	18.40	-2	1,018	-0.20%
2018/06/19	5	18.05	5	18.55	17.90	0	978	0.00%
2018/06/15	15	18.38	30	18.42	18.85	-15	951	-1.58%
2018/06/14	12	17.70	0	0.00	17.80	12	774	1.55%
2018/06/13	26	17.73	21	18.07	18.20	5	719	0.69%
2018/06/12	2	16.60	0	0.00	16.55	2	570	0.35%
2018/06/11	1	16.65	3	16.85	16.95	-2	572	-0.35%
2018/06/08	0	0.00	1	17.25	17.30	-1	526	-0.19%
2018/06/07	1	16.75	0	0.00	16.95	1	458	0.22%
2018/06/06	1	16.90	3	17.25	17.30	-2	390	-0.51%
2018/06/05	0	0.00	9	15.59	15.75	-9	258	-3.48%
2018/06/04	1	13.85	0	0.00	14.35	1	245	0.41%
2018/05/22	1	13.50	0	0.00	13.40	1	271	0.37%
2018/05/14	1	13.65	0	0.00	13.75	1	298	0.34%
2018/05/10	2	13.78	0	0.00	13.70	2	296	0.67%
2018/05/09	4	14.18	0	0.00	14.05	4	297	1.34%
2018/04/26	0	0.00	1	13.80	13.60	-1	305	-0.33%
2018/04/25	1	13.50	0	0.00	13.55	1	306	0.33%
2018/03/31	1	14.45	0	0.00	14.45	1	337	0.30%
2018/03/29	5	14.80	0	0.00	14.60	5	345	1.45%
2018/03/23	2	14.90	0	0.00	14.80	2	426	0.47%
2018/03/22	5	15.85	5	16.00	15.20	0	455	0.00%
2018/03/21	1	14.35	0	0.00	15.50	1	418	0.24%
2018/03/20	2	14.65	0	0.00	14.65	2	398	0.50%
2018/03/19	2	14.80	0	0.00	14.80	2	399	0.50%
2018/03/16	5	15.15	0	0.00	14.80	5	400	1.25%
2018/03/05	0	0.00	1	14.05	14.05	-1	344	-0.29%
2018/02/08	1	13.25	0	0.00	12.95	1	341	0.29%
2018/01/25	0	0.00	1	15.00	14.80	-1	377	-0.26%
2018/01/23	1	14.50	0	0.00	14.45	1	377	0.27%
2018/01/04	1	15.70	1	16.10	15.85	0	413	0.00%