譁裕 (3419)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.75
漲跌
▲0.15
漲幅
+0.85%
成交量
1,251張
產業
上市通信網路類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	17.75	17.65	-1	376	-0.27%
2024/06/03	0	0.00	15	17.65	17.85	-15	368	-4.07%
2024/05/31	0	0.00	6	16.73	16.80	-6	346	-1.73%
2024/05/30	0	0.00	7	16.80	16.70	-7	347	-2.01%
2024/05/29	3	16.88	3	16.90	16.90	0	355	0.00%
2024/05/28	6	16.88	0	0.00	16.90	6	352	1.70%
2024/05/27	2	16.93	0	0.00	16.90	2	350	0.57%
2024/05/24	2	16.43	0	0.00	16.70	2	346	0.58%
2024/05/23	2	16.50	0	0.00	16.45	2	352	0.57%
2024/05/22	1	16.70	0	0.00	16.60	1	352	0.28%
2024/05/21	1	16.15	5	16.87	16.70	-4	351	-1.14%
2024/05/20	3	16.20	0	0.00	16.10	3	342	0.88%
2024/05/16	7	16.11	0	0.00	16.05	7	347	2.02%
2024/05/15	2	16.13	0.9	16.10	16.20	1.1	348	0.33%
2024/05/14	8	16.24	0	0.00	16.20	8	352	2.27%
2024/05/10	1	16.40	0	0.00	16.40	1	357	0.28%
2024/04/26	1	16.00	0	0.00	16.05	1	356	0.28%
2024/04/02	1	16.45	0	0.00	16.30	1	345	0.29%
2024/03/26	0	0.00	11	16.40	16.20	-11	349	-3.14%
2024/03/25	1	16.50	0	0.00	16.60	1	355	0.28%
2024/03/21	0	0.00	9	16.49	16.50	-9	366	-2.46%
2024/03/20	3	15.90	0	0.00	15.90	3	359	0.84%
2024/03/19	5	16.06	3	16.02	16.00	2	360	0.55%
2024/03/18	7	16.14	0	0.00	16.10	7	364	1.92%
2024/03/15	6	16.38	0	0.00	16.30	6	366	1.64%
2024/03/14	3	16.62	1	17.15	16.70	2	369	0.54%
2024/03/13	3	17.00	5	16.50	16.95	-2	354	-0.56%
2024/03/12	3	16.63	8	16.68	16.65	-5	388	-1.29%
2024/03/11	1	16.80	4	16.81	16.60	-3	386	-0.78%
2024/03/08	14	16.90	14	17.00	16.85	0	382	0.00%
2024/03/07	1	17.40	4	17.23	17.15	-3	373	-0.80%
2024/03/06	1	17.55	0	0.00	17.55	1	369	0.27%
2024/03/05	7	17.98	0	0.00	17.75	7	368	1.90%
2024/03/04	14	17.91	0	0.00	18.00	14	365	3.83%
2024/03/01	4	17.78	0	0.00	17.70	4	359	1.11%
2024/02/27	3	17.95	0	0.00	17.80	3	367	0.82%
2024/02/26	4	18.00	0	0.00	18.00	4	368	1.09%
2024/02/15	1	17.90	0	0.00	17.70	1	371	0.27%
2024/02/01	0	0.00	1	17.30	17.60	-1	376	-0.27%
2024/01/26	0	0.00	7	17.63	17.55	-7	385	-1.82%
2024/01/25	2	17.58	0	0.00	17.55	2	383	0.52%
2024/01/24	1	17.50	0	0.00	17.75	1	382	0.26%
2024/01/23	3	17.43	1	17.55	17.55	2	384	0.52%
2024/01/22	2	17.35	0	0.00	17.30	2	379	0.53%
2024/01/19	1	17.30	0	0.00	17.30	1	379	0.26%
2024/01/18	0	0.00	10	17.17	17.20	-10	380	-2.63%
2024/01/16	4	17.66	0	0.00	17.55	4	381	1.05%
2024/01/15	1	17.90	0	0.00	17.90	1	377	0.26%
2024/01/11	5	17.84	0	0.00	18.00	5	381	1.31%
2024/01/09	0	0.00	3	17.90	17.80	-3	384	-0.78%
2024/01/08	0	0.00	6	17.98	17.90	-6	385	-1.55%
2024/01/05	9	18.05	5	17.95	17.90	4	387	1.03%
2024/01/04	1	18.05	5	18.00	18.00	-4	390	-1.02%
2024/01/03	0	0.00	8	18.01	18.00	-8	395	-2.02%
2024/01/02	0	0.00	1	18.10	18.15	-1	394	-0.25%
2023/12/29	0	0.00	1	18.20	18.20	-1	398	-0.25%
2023/12/28	3	18.25	0	0.00	18.20	3	407	0.74%
2023/12/27	0	0.00	1	18.40	18.30	-1	410	-0.24%
2023/12/26	5	18.28	0	0.00	18.30	5	416	1.20%
2023/12/25	0	0.00	4	18.25	18.20	-4	423	-0.95%
2023/12/21	0	0.00	2	18.25	18.25	-2	431	-0.46%
2023/12/20	0	0.00	3	18.50	18.45	-3	432	-0.69%
2023/12/19	0	0.00	8	17.95	17.90	-8	427	-1.87%
2023/12/18	4	18.23	0	0.00	18.10	4	428	0.93%
2023/12/15	2	18.28	0	0.00	18.25	2	435	0.46%
2023/12/13	0	0.00	6	18.48	18.50	-6	509	-1.18%
2023/12/12	10	18.32	0	0.00	18.15	10	563	1.77%
2023/12/07	0	0.00	4	19.64	19.00	-4	556	-0.72%
2023/12/06	1	18.60	1	18.65	18.60	0	512	0.00%
2023/12/05	3	18.62	0	0.00	18.65	3	512	0.58%
2023/12/04	5	18.81	0	0.00	18.80	5	513	0.97%
2023/12/01	0	0.00	2	18.68	18.75	-2	511	-0.39%
2023/11/28	3	18.37	0	0.00	18.40	3	515	0.58%
2023/11/27	0	0.00	2	18.30	18.30	-2	520	-0.38%
2023/11/24	3	18.68	1	18.80	18.70	2	523	0.38%
2023/11/21	6	18.70	0	0.00	18.70	6	541	1.11%
2023/11/20	5	18.65	1	18.70	18.60	4	546	0.73%
2023/11/08	10	19.40	10	19.05	19.05	0	555	0.00%
2023/11/06	1	18.90	0	0.00	18.95	1	555	0.18%
2023/10/06	0	0.00	1	18.75	18.70	-1	741	-0.13%
2023/10/04	2	18.50	0	0.00	18.40	2	755	0.26%
2023/10/03	3	19.00	2	18.93	18.75	1	753	0.13%
2023/10/02	1	19.00	0	0.00	19.00	1	764	0.13%
2023/09/27	0	0.00	5	18.75	18.60	-5	780	-0.64%
2023/09/26	1	18.85	0	0.00	18.80	1	787	0.13%
2023/09/25	4	19.18	0	0.00	19.15	4	801	0.50%
2023/09/20	3	19.53	0	0.00	19.55	3	816	0.37%
2023/09/15	5	20.30	6	20.30	19.80	-1	757	-0.13%
2023/09/08	0	0.00	2	18.90	18.90	-2	805	-0.25%
2023/08/31	0	0.00	1	19.60	19.60	-1	912	-0.11%
2023/08/28	0	0.00	3	19.35	19.25	-3	969	-0.31%
2023/08/25	3	19.07	0	0.00	19.00	3	987	0.30%
2023/08/24	1	18.55	7	18.60	18.55	-6	1,003	-0.60%
2023/08/23	2	18.50	0	0.00	18.50	2	1,017	0.20%
2023/08/18	2	18.20	0	0.00	18.20	2	1,371	0.15%
2023/08/17	4	18.39	0	0.00	18.55	4	1,385	0.29%
2023/08/16	0	0.00	5	18.00	18.20	-5	1,400	-0.36%
2023/08/15	7	18.36	6	18.21	18.40	1	1,412	0.07%
2023/08/14	3	18.08	23	18.42	17.95	-20	1,422	-1.41%
2023/08/11	3	18.80	19	18.81	18.80	-16	1,426	-1.12%
2023/08/10	1	18.90	9	18.92	18.85	-8	1,431	-0.56%
2023/08/09	5	19.28	6	19.43	19.20	-1	1,440	-0.07%
2023/08/08	1	19.50	0	0.00	19.50	1	1,448	0.07%
2023/08/07	3	20.02	0	0.00	20.00	3	1,487	0.20%
2023/08/04	0	0.00	4	19.95	20.20	-4	1,507	-0.27%
2023/08/02	0	0.00	6	20.48	20.15	-6	1,560	-0.38%
2023/08/01	3	20.15	29	20.15	20.10	-26	1,587	-1.64%
2023/07/31	5	19.20	1	19.45	19.20	4	1,606	0.25%
2023/07/27	1	19.15	5	19.14	19.15	-4	2,430	-0.16%
2023/07/25	2	18.93	0	0.00	18.95	2	2,721	0.07%
2023/07/24	5	18.89	0	0.00	18.85	5	2,735	0.18%
2023/07/21	0	0.00	1	19.30	19.30	-1	2,780	-0.04%
2023/07/20	7	19.54	0	0.00	19.60	7	2,913	0.24%
2023/07/19	1	19.50	2	19.45	19.50	-1	2,911	-0.03%
2023/07/18	1	19.50	0	0.00	19.50	1	2,922	0.03%
2023/07/17	3	20.05	0	0.00	20.05	3	2,927	0.10%
2023/07/14	1	19.65	2	19.70	19.70	-1	2,977	-0.03%
2023/07/11	12	19.85	0	0.00	19.75	12	3,145	0.38%
2023/07/07	2	19.85	6	19.82	19.95	-4	3,149	-0.13%
2023/07/06	0	0.00	16	20.23	20.35	-16	3,143	-0.51%
2023/07/03	1	20.10	0	0.00	20.35	1	3,117	0.03%
2023/06/30	3	20.10	0	0.00	20.05	3	3,106	0.10%
2023/06/29	3	20.10	1	20.00	20.05	2	3,105	0.06%
2023/06/28	25	20.18	12	20.07	20.00	13	3,107	0.42%
2023/06/27	0	0.00	3	19.90	19.85	-3	3,109	-0.10%
2023/06/26	0	0.00	1	20.05	20.05	-1	3,115	-0.03%
2023/06/20	4	20.05	9	20.31	20.05	-5	3,154	-0.16%
2023/06/19	6	19.78	0	0.00	19.75	6	3,160	0.19%
2023/06/16	2	19.58	1	19.50	19.50	1	3,184	0.03%
2023/06/15	4	19.78	0	0.00	19.85	4	3,150	0.13%
2023/06/14	12	20.05	0	0.00	19.85	12	3,141	0.38%
2023/06/12	3	20.15	12	20.10	20.00	-9	3,129	-0.29%
2023/06/09	4	20.79	0	0.00	20.80	4	3,112	0.13%
2023/06/08	6	20.98	4	21.03	20.85	2	3,118	0.06%
2023/06/07	1	21.30	2	21.35	21.30	-1	3,120	-0.03%
2023/06/06	8	21.46	8	21.28	21.30	0	3,131	0.00%
2023/06/05	16	21.72	3	21.92	21.65	13	3,162	0.41%
2023/06/02	1	21.45	7	21.51	21.40	-6	3,154	-0.19%
2023/06/01	2	21.85	3	21.75	21.65	-1	3,143	-0.03%
2023/05/31	4	21.76	0	0.00	21.75	4	3,138	0.13%
2023/05/30	2	21.50	3	21.73	21.50	-1	3,171	-0.03%
2023/05/29	24	21.42	1	21.40	21.40	23	3,164	0.73%
2023/05/26	4	21.23	5	21.45	21.05	-1	3,161	-0.03%
2023/05/25	7	22.09	9	22.28	21.85	-2	3,157	-0.06%
2023/05/24	10	22.20	38	21.77	22.35	-28	3,176	-0.88%
2023/05/23	0	0.00	2	20.58	20.50	-2	3,043	-0.07%
2023/05/19	3	19.90	0	0.00	19.80	3	3,021	0.10%
2023/05/18	8	20.13	0	0.00	20.00	8	3,016	0.27%
2023/05/17	8	20.13	1	20.25	20.15	7	3,047	0.23%
2023/05/16	3	20.08	2	20.00	20.10	1	3,069	0.03%
2023/05/15	4	19.96	0	0.00	19.90	4	3,075	0.13%
2023/05/12	5	20.15	0	0.00	20.15	5	3,071	0.16%
2023/05/11	3	19.73	10	19.98	19.70	-7	3,065	-0.23%
2023/05/10	18	20.76	0	0.00	20.75	18	3,024	0.60%
2023/05/09	2	20.93	12	21.05	20.55	-10	3,003	-0.33%
2023/05/08	4	21.60	1	21.75	21.65	3	2,945	0.10%
2023/05/05	6	21.85	3	21.95	21.90	3	2,900	0.10%
2023/05/04	11	22.58	4	23.23	22.30	7	2,845	0.25%
2023/05/03	21	22.96	7	23.06	23.00	14	2,593	0.54%
2023/05/02	2	21.20	2	21.40	21.60	0	2,021	0.00%
2023/04/28	4	20.60	4	20.66	20.45	0	1,856	0.00%
2023/04/26	1	19.45	0	0.00	19.45	1	1,727	0.06%
2023/04/25	6	19.84	26	20.02	20.05	-20	1,689	-1.18%
2023/04/24	0	0.00	2	19.23	19.10	-2	1,561	-0.13%
2023/04/21	0	0.00	18	19.24	19.00	-18	1,590	-1.13%
2023/04/20	5	20.11	5	19.75	19.65	0	1,576	0.00%
2023/04/19	8	20.86	8	20.99	20.35	0	1,561	0.00%
2023/04/18	0	0.00	3	20.60	20.40	-3	1,508	-0.20%
2023/04/17	1	20.20	6	20.68	20.30	-5	1,464	-0.34%
2023/04/14	3	19.65	2	19.70	19.65	1	1,361	0.07%
2023/04/13	2	19.00	0	0.00	18.90	2	1,337	0.15%
2023/04/07	5	19.07	0	0.00	18.95	5	1,340	0.37%
2023/04/06	4	18.95	0	0.00	19.10	4	1,345	0.30%
2023/03/31	6	19.28	0	0.00	19.20	6	1,352	0.44%
2023/03/30	9	19.33	0	0.00	19.30	9	1,360	0.66%
2023/03/29	5	19.35	4	19.10	19.15	1	1,372	0.07%
2023/03/28	15	19.57	0	0.00	19.30	15	1,410	1.06%
2023/03/27	3	19.80	0	0.00	19.75	3	1,431	0.21%
2023/03/24	5	19.90	0	0.00	19.70	5	1,538	0.33%
2023/03/23	10	20.00	0	0.00	20.10	10	1,691	0.59%
2023/03/22	1	19.60	5	19.85	19.60	-4	1,840	-0.22%
2023/03/21	0	0.00	19	19.51	19.30	-19	2,019	-0.94%
2023/03/20	2	18.45	0	0.00	18.50	2	2,119	0.09%
2023/03/17	2	18.33	0	0.00	18.25	2	2,125	0.09%
2023/03/16	8	18.59	6	18.55	18.20	2	2,133	0.09%
2023/03/15	10	19.22	0	0.00	18.90	10	2,192	0.46%
2023/03/14	12	19.32	0	0.00	19.15	12	2,208	0.54%
2023/03/13	2	19.50	0	0.00	19.55	2	2,230	0.09%
2023/03/09	5	20.40	16	20.18	20.00	-11	2,289	-0.48%
2023/03/08	15	20.25	2	20.40	20.40	13	2,289	0.57%
2023/03/07	3	20.08	0	0.00	19.95	3	2,278	0.13%
2023/03/02	4	20.10	0	0.00	19.95	4	2,381	0.17%
2023/02/24	0	0.00	1	19.65	19.65	-1	2,406	-0.04%
2023/02/23	4	19.89	1	19.95	19.85	3	2,447	0.12%
2023/02/22	9	19.86	279	19.96	20.10	-270	2,560	-10.54%	大賣/鉅額交易
2023/02/21	2	18.90	0	0.00	19.10	2	2,733	0.07%
2023/02/20	2	18.73	0	0.00	18.90	2	3,001	0.07%
2023/02/10	1	17.85	0	0.00	17.85	1	3,472	0.03%
2023/02/09	5	18.15	0	0.00	18.15	5	3,468	0.14%
2023/02/03	2	17.98	0	0.00	17.95	2	3,457	0.06%
2023/01/31	0	0.00	4	17.83	17.75	-4	3,434	-0.12%
2023/01/17	0	0.00	1	17.15	17.25	-1	3,426	-0.03%
2023/01/16	11	16.98	0	0.00	16.90	11	3,421	0.32%
2023/01/13	12	17.15	0	0.00	17.10	12	3,412	0.35%
2023/01/12	7	17.45	0	0.00	17.45	7	3,396	0.21%
2023/01/11	51	17.85	0	0.00	17.70	51	3,382	1.51%
2023/01/10	4	18.55	2	18.80	18.50	2	3,349	0.06%
2023/01/09	4	18.70	0	0.00	18.70	4	3,344	0.12%
2023/01/06	2	18.50	0	0.00	18.50	2	3,342	0.06%
2023/01/05	10	18.58	0	0.00	18.45	10	3,354	0.30%
2023/01/04	3	18.75	0	0.00	18.65	3	3,351	0.09%
2023/01/03	0	0.00	2	18.55	18.45	-2	3,354	-0.06%
2022/12/30	0	0.00	3	18.53	18.40	-3	3,348	-0.09%
2022/12/28	4	18.53	0	0.00	18.35	4	3,338	0.12%
2022/12/23	0	0.00	4	18.20	18.60	-4	3,317	-0.12%
2022/12/22	13	18.45	0	0.00	18.50	13	3,310	0.39%
2022/12/21	0	0.00	4	18.25	18.40	-4	3,312	-0.12%
2022/12/20	100	18.95	0	0.00	18.30	100	3,301	3.03%
2022/12/19	50	19.43	5	19.80	19.30	45	3,274	1.37%
2022/12/16	9	20.81	12	20.12	19.95	-3	3,248	-0.09%
2022/12/15	5	21.75	0	0.00	21.55	5	3,129	0.16%
2022/12/14	4	22.00	9	20.76	21.70	-5	2,951	-0.17%
2022/12/13	12	21.42	1	21.35	21.35	11	2,769	0.40%
2022/12/12	10	20.71	0	0.00	20.90	10	2,555	0.39%
2022/12/06	0	0.00	4	20.20	19.85	-4	2,362	-0.17%
2022/12/05	2	20.35	1	20.25	20.30	1	2,348	0.04%
2022/12/02	0	0.00	9	20.35	20.35	-9	2,315	-0.39%
2022/12/01	9	20.22	0	0.00	20.40	9	2,274	0.40%
2022/11/30	0	0.00	32	19.87	19.90	-32	2,240	-1.43%
2022/11/29	30	20.05	5	20.05	20.05	25	2,241	1.12%
2022/11/28	5	19.40	0	0.00	19.80	5	2,226	0.22%
2022/11/25	0	0.00	2	19.30	19.30	-2	2,204	-0.09%
2022/11/18	2	21.43	0	0.00	20.90	2	2,006	0.10%
2022/11/17	18	21.07	13	21.19	21.25	5	1,868	0.27%
2022/11/16	5	19.59	10	19.89	20.00	-5	1,534	-0.33%
2022/11/15	0	0.00	4	18.90	19.15	-4	1,378	-0.29%
2022/11/11	0	0.00	3	18.00	17.90	-3	1,391	-0.22%
2022/11/10	0	0.00	3	18.25	18.25	-3	1,354	-0.22%
2022/11/09	13	18.50	11	18.81	18.75	2	1,310	0.15%
2022/11/08	12	17.58	6	17.58	17.80	6	1,146	0.52%
2022/11/02	2	15.65	0	0.00	15.60	2	1,327	0.15%
2022/09/15	0	0.00	2	19.20	18.80	-2	1,386	-0.14%
2022/09/13	0	0.00	2	18.85	18.90	-2	1,364	-0.15%
2022/09/06	0	0.00	5	18.00	17.75	-5	1,391	-0.36%
2022/09/05	7	18.74	1	18.60	18.30	6	1,376	0.44%
2022/09/02	1	19.00	0	0.00	19.05	1	1,353	0.07%
2022/09/01	0	0.00	2	18.60	18.70	-2	1,326	-0.15%
2022/08/31	4	19.04	1	19.10	19.05	3	1,316	0.23%
2022/08/22	2	18.65	2	18.43	18.30	0	1,184	0.00%
2022/08/19	2	19.83	1	19.80	20.25	1	1,060	0.09%
2022/08/18	0	0.00	4	19.41	19.45	-4	909	-0.44%
2022/08/15	0	0.00	4	18.20	18.55	-4	830	-0.48%
2022/08/12	5	18.41	0	0.00	18.20	5	799	0.63%
2022/08/11	17	19.21	16	19.10	18.30	1	713	0.14%
2022/08/10	0	0.00	1	17.45	17.75	-1	551	-0.18%
2022/06/27	0	0.00	1	16.70	16.90	-1	601	-0.17%
2022/06/24	0	0.00	1	16.40	16.25	-1	630	-0.16%
2022/06/15	12	19.19	10	19.00	18.30	2	939	0.21%
2022/06/09	0	0.00	1	18.15	18.35	-1	949	-0.11%
2022/06/07	0	0.00	7	17.90	17.95	-7	959	-0.73%
2022/05/30	0	0.00	1	17.85	17.65	-1	1,027	-0.10%
2022/05/19	0	0.00	3	17.15	17.30	-3	1,202	-0.25%
2022/05/12	0	0.00	2	16.25	16.30	-2	1,299	-0.15%
2022/05/06	2	17.45	0	0.00	17.50	2	1,377	0.15%
2022/04/26	0	0.00	1	17.10	17.00	-1	1,485	-0.07%
2022/04/15	0	0.00	1	18.05	18.15	-1	1,780	-0.06%
2022/04/14	2	18.95	0	0.00	18.85	2	1,832	0.11%
2022/04/11	0	0.00	1	19.60	19.00	-1	1,925	-0.05%
2022/03/30	0	0.00	6	21.55	21.20	-6	2,156	-0.28%
2022/03/29	5	21.45	0	0.00	21.60	5	2,194	0.23%
2022/03/28	5	21.77	0	0.00	21.65	5	2,244	0.22%
2022/03/25	0	0.00	10	22.77	23.35	-10	2,146	-0.47%
2022/03/24	5	21.50	0	0.00	21.25	5	2,051	0.24%
2022/03/18	0	0.00	5	20.70	20.80	-5	2,878	-0.17%
2022/03/07	2	20.00	21	20.39	20.25	-19	6,491	-0.29%
2022/03/03	5	21.72	0	0.00	21.45	5	6,688	0.07%
2022/02/24	0	0.00	1	20.30	20.15	-1	7,178	-0.01%
2022/02/23	0	0.00	1	21.10	21.10	-1	7,357	-0.01%
2022/02/18	1	22.10	1	22.80	22.10	0	7,619	0.00%
2022/02/17	0	0.00	3	22.20	21.90	-3	8,268	-0.04%
2022/02/16	1	22.30	0	0.00	22.05	1	8,325	0.01%
2022/02/15	1	21.80	0	0.00	21.75	1	8,391	0.01%
2022/02/09	1	23.25	0	0.00	23.40	1	8,412	0.01%
2022/01/25	1	22.20	1	21.70	21.70	0	8,333	0.00%
2022/01/21	2	22.50	0	0.00	22.05	2	8,294	0.02%
2022/01/18	1	23.00	0	0.00	22.70	1	8,261	0.01%
2022/01/17	0	0.00	2	22.63	22.60	-2	8,221	-0.02%
2022/01/11	0	0.00	1	22.60	22.45	-1	8,076	-0.01%
2022/01/06	1	24.60	0	0.00	24.45	1	7,856	0.01%
2022/01/05	4	24.95	0	0.00	24.80	4	7,830	0.05%
2022/01/04	1	25.80	5	25.60	25.65	-4	7,778	-0.05%
2022/01/03	0	0.00	2	26.05	25.45	-2	7,749	-0.03%
2021/12/30	4	25.48	2	25.50	25.55	2	7,718	0.03%
2021/12/27	2	26.50	15	26.23	26.00	-13	7,572	-0.17%
2021/12/23	0	0.00	17	26.31	26.05	-17	7,440	-0.23%
2021/12/22	0	0.00	1	26.60	25.90	-1	7,375	-0.01%
2021/12/21	1	25.70	0	0.00	25.70	1	7,292	0.01%
2021/12/20	1	25.45	2	26.05	25.60	-1	7,241	-0.01%
2021/12/17	4	25.60	25	25.70	25.40	-21	7,179	-0.29%
2021/12/16	5	27.10	6	27.10	26.85	-1	7,033	-0.01%
2021/12/15	19	26.39	12	26.73	27.15	7	6,855	0.10%
2021/12/14	39	26.81	15	27.35	26.20	24	6,673	0.36%
2021/12/13	90	30.87	68	31.13	29.05	22	6,320	0.35%
2021/12/10	0	0.00	6	29.35	30.00	-6	5,483	-0.11%
2021/12/09	7	27.96	1	28.60	28.10	6	5,187	0.12%
2021/12/08	47	28.08	29	28.31	27.90	18	4,841	0.37%
2021/12/07	33	26.07	32	26.48	26.75	1	4,150	0.02%
2021/12/06	9	24.99	20	24.98	24.35	-11	3,697	-0.30%
2021/12/03	18	25.64	31	25.30	24.95	-13	3,595	-0.36%
2021/12/02	35	25.71	12	26.33	24.85	23	3,422	0.67%
2021/12/01	7	27.36	0	0.00	27.60	7	3,071	0.23%
2021/11/30	7	30.42	3	30.63	30.25	4	2,604	0.15%
2021/11/29	0	0.00	6	29.42	29.50	-6	2,465	-0.24%
2021/11/26	7	29.77	1	30.00	29.60	6	2,377	0.25%
2021/11/25	6	31.41	0	0.00	31.80	6	2,221	0.27%
2021/11/22	22	28.82	0	0.00	29.65	22	1,822	1.21%
2021/11/19	9	27.00	11	27.09	27.50	-2	1,621	-0.12%
2021/11/18	1	26.95	0	0.00	27.05	1	1,519	0.07%
2021/11/17	33	25.49	30	25.85	26.60	3	1,390	0.22%
2021/11/16	2	26.58	31	25.74	25.40	-29	1,265	-2.29%
2021/11/12	0	0.00	2	22.20	22.20	-2	501	-0.40%
2021/11/10	30	18.40	0	0.00	18.40	30	376	7.97%
2021/10/25	0	0.00	1	15.80	15.80	-1	374	-0.27%
2021/10/04	0	0.00	15	14.69	14.25	-15	686	-2.18%
2021/09/22	0	0.00	5	14.75	14.60	-5	767	-0.65%
2021/08/13	0	0.00	6	17.08	16.55	-6	904	-0.66%
2021/08/12	1	16.80	0	0.00	17.10	1	902	0.11%
2021/08/11	2	17.13	0	0.00	16.90	2	915	0.22%
2021/08/10	3	17.40	0	0.00	17.20	3	922	0.33%
2021/08/06	5	18.30	0	0.00	18.10	5	944	0.53%
2021/07/23	0	0.00	2	19.00	19.25	-2	1,158	-0.17%
2021/07/22	0	0.00	5	18.60	18.50	-5	1,197	-0.42%
2021/07/20	1	18.80	0	0.00	18.80	1	1,277	0.08%
2021/07/16	1	19.70	0	0.00	20.00	1	1,744	0.06%
2021/06/28	0	0.00	3	19.40	19.50	-3	2,496	-0.12%
2021/06/25	3	19.32	0	0.00	19.30	3	2,580	0.12%
2021/06/23	0	0.00	10	18.66	19.00	-10	2,725	-0.37%
2021/06/22	0	0.00	10	18.71	18.40	-10	3,226	-0.31%
2021/06/21	0	0.00	24	18.69	18.50	-24	3,494	-0.69%
2021/06/18	2	19.45	0	0.00	19.25	2	3,514	0.06%
2021/06/17	2	19.30	0	0.00	19.40	2	3,544	0.06%
2021/06/10	0	0.00	2	19.10	19.10	-2	3,603	-0.06%
2021/06/09	2	18.90	0	0.00	18.90	2	3,620	0.06%
2021/06/03	0	0.00	2	19.43	19.40	-2	3,671	-0.05%
2021/05/25	2	18.70	0	0.00	18.70	2	4,530	0.04%
2021/05/24	0	0.00	2	18.40	18.70	-2	4,857	-0.04%
2021/05/17	3	15.45	0	0.00	15.35	3	5,473	0.05%
2021/05/13	5	15.35	5	17.05	17.15	0	5,519	0.00%
2021/05/12	10	16.73	1	16.75	16.80	9	5,546	0.16%
2021/05/11	10	18.65	2	18.85	18.30	8	5,579	0.14%
2021/05/06	0	0.00	16	19.40	19.50	-16	5,594	-0.29%
2021/05/04	24	19.98	9	20.20	20.00	15	5,577	0.27%
2021/05/03	15	22.45	1	22.90	21.65	14	5,537	0.25%
2021/04/29	0	0.00	3	24.10	23.55	-3	5,497	-0.05%
2021/04/28	0	0.00	6	23.19	23.90	-6	5,475	-0.11%
2021/04/27	15	23.58	0	0.00	23.55	15	5,463	0.27%
2021/04/26	11	23.76	0	0.00	23.70	11	5,446	0.20%
2021/04/23	5	24.15	6	24.44	24.20	-1	5,413	-0.02%
2021/04/22	33	27.04	41	26.58	25.30	-8	5,401	-0.15%
2021/04/21	2	25.85	5	25.45	26.20	-3	5,187	-0.06%
2021/04/20	20	24.11	5	24.25	24.15	15	5,015	0.30%
2021/04/16	12	22.86	22	23.53	23.55	-10	4,942	-0.20%
2021/04/15	15	22.62	0	0.00	22.65	15	4,968	0.30%
2021/04/14	0	0.00	11	22.64	22.35	-11	4,981	-0.22%
2021/04/12	6	24.40	0	0.00	24.40	6	4,938	0.12%
2021/04/08	10	23.30	0	0.00	23.30	10	5,095	0.20%
2021/04/06	0	0.00	11	22.50	22.40	-11	5,094	-0.22%
2021/03/30	1	23.15	0	0.00	23.00	1	5,356	0.02%
2021/03/29	0	0.00	3	22.42	22.70	-3	5,318	-0.06%
2021/03/26	1	22.90	2	22.73	22.85	-1	5,381	-0.02%
2021/03/25	30	24.17	26	24.01	23.05	4	5,506	0.07%
2021/03/24	0	0.00	4.2	23.55	23.70	-4.2	5,087	-0.08%
2021/03/04	0.1	21.10	0	0.00	21.25	0.1	5,785	0.00%
2021/03/03	1	21.95	0	0.00	21.20	1	5,833	0.02%
2021/03/02	9	22.98	7	22.87	22.10	2	5,874	0.03%
2021/02/26	0.1	22.50	0	0.00	22.45	0.1	5,582	0.00%
2021/02/25	1	22.70	2	22.78	22.70	-1	5,441	-0.02%
2021/02/24	0	0.00	1	22.45	22.55	-1	5,189	-0.02%
2021/02/23	0	0.00	5	21.95	22.10	-5	4,922	-0.10%
2021/02/22	1	20.90	11	21.69	21.50	-10	4,842	-0.21%
2021/02/19	11	21.07	0	0.00	20.90	11	4,772	0.23%
2021/02/18	5	21.40	17	21.26	21.35	-12	4,663	-0.26%
2021/02/17	0	0.00	6	19.73	19.90	-6	4,613	-0.13%
2021/02/02	1	19.60	5	18.75	19.80	-4	4,761	-0.08%
2021/02/01	1	18.30	0	0.00	18.10	1	4,687	0.02%
2021/01/27	0	0.00	10	19.20	19.20	-10	4,738	-0.21%
2021/01/26	8	19.53	2	18.95	18.95	6	4,752	0.13%
2021/01/25	4	19.10	0	0.00	19.60	4	4,849	0.08%
2021/01/19	0	0.00	3	20.80	20.65	-3	4,959	-0.06%
2021/01/15	11	20.85	1	20.90	20.80	10	5,032	0.20%
2021/01/14	22	21.16	18	21.31	21.10	4	5,011	0.08%
2021/01/13	0	0.00	4	20.26	20.50	-4	4,911	-0.08%
2021/01/12	2	19.13	0	0.00	19.05	2	4,888	0.04%
2021/01/11	4	19.71	2	19.85	19.85	2	4,863	0.04%
2021/01/08	3	19.25	0	0.00	19.35	3	4,832	0.06%
2021/01/06	8	20.35	10	20.35	20.35	-2	4,723	-0.04%
2021/01/04	7	20.35	10	22.13	21.60	-3	4,596	-0.07%
2020/12/29	0	0.00	5	21.65	20.90	-5	4,213	-0.12%
2020/12/28	8	22.00	0	0.00	21.70	8	4,144	0.19%
2020/12/25	0	0.00	10	20.90	20.90	-10	4,005	-0.25%
2020/12/24	0	0.00	2	20.60	20.55	-2	3,945	-0.05%
2020/12/22	7	19.71	0	0.00	19.55	7	3,729	0.19%
2020/12/21	3	21.02	10	21.11	20.95	-7	3,592	-0.19%
2020/12/18	0	0.00	3	19.80	19.55	-3	3,392	-0.09%
2020/12/17	1	18.75	0	0.00	18.65	1	3,306	0.03%
2020/12/14	3	20.00	1	19.65	19.65	2	3,211	0.06%
2020/12/11	3	20.90	7	20.83	20.15	-4	3,069	-0.13%
2020/12/09	10	19.90	25	19.01	19.60	-15	2,613	-0.57%
2020/12/08	0	0.00	9	18.07	18.20	-9	2,358	-0.38%
2020/12/07	0	0.00	6	17.66	17.45	-6	2,274	-0.26%
2020/12/04	0	0.00	1	17.70	17.50	-1	2,247	-0.04%
2020/12/03	1	17.55	0	0.00	17.35	1	2,189	0.05%
2020/12/02	3	17.40	2	17.60	17.45	1	2,192	0.05%
2020/11/30	0	0.00	2	17.53	17.40	-2	2,191	-0.09%
2020/11/27	0	0.00	7	17.76	17.70	-7	2,172	-0.32%
2020/11/26	0	0.00	17	17.37	17.50	-17	2,092	-0.81%
2020/11/25	9	16.56	0	0.00	16.60	9	1,978	0.45%
2020/11/24	0	0.00	5	16.95	16.95	-5	1,952	-0.26%
2020/11/23	0	0.00	10	17.35	17.15	-10	1,935	-0.52%
2020/11/20	12	17.67	2	17.80	17.30	10	1,917	0.52%
2020/11/19	0	0.00	7	17.26	17.55	-7	1,846	-0.38%
2020/11/16	2	17.50	1	17.35	17.60	1	1,714	0.06%
2020/11/13	1	15.75	26	16.82	17.20	-25	1,567	-1.59%
2020/11/12	5	15.84	7	15.83	15.70	-2	1,463	-0.14%
2020/11/11	14	16.31	9	16.53	16.00	5	1,462	0.34%
2020/11/10	8	16.21	14	16.06	16.30	-6	1,408	-0.43%
2020/11/09	2	15.23	0	0.00	15.20	2	1,254	0.16%
2020/11/06	0	0.00	2	15.30	15.25	-2	1,248	-0.16%
2020/11/05	8	15.44	0	0.00	15.65	8	1,247	0.64%
2020/11/04	10	15.30	3.1	15.99	15.80	6.9	1,207	0.57%
2020/11/03	5	15.62	0	0.00	15.55	5	1,123	0.45%
2020/11/02	0	0.00	12	16.60	15.70	-12	1,096	-1.09%
2020/10/28	10	15.20	11	15.77	15.40	-1	927	-0.11%
2020/10/26	2	14.23	0	0.00	14.70	2	778	0.26%
2020/10/23	25	15.03	17	15.14	14.60	8	757	1.06%
2020/10/22	0	0.00	5	14.71	14.95	-5	637	-0.78%
2020/10/21	0	0.00	5	14.68	14.50	-5	591	-0.85%
2020/10/20	0	0.00	4	14.15	14.30	-4	484	-0.83%
2020/10/15	1	12.95	0	0.00	12.95	1	466	0.21%
2020/10/08	1	13.00	0	0.00	13.05	1	481	0.21%
2020/09/28	1	12.80	0	0.00	12.75	1	571	0.17%
2020/09/17	0	0.00	2	13.45	13.50	-2	709	-0.28%
2020/09/11	2	13.43	0	0.00	13.55	2	704	0.28%
2020/09/09	1	14.65	0	0.00	14.90	1	659	0.15%
2020/09/07	2	15.40	3	15.65	14.80	-1	658	-0.15%
2020/09/04	0	0.00	12	14.96	15.35	-12	640	-1.87%
2020/09/03	1	14.85	9	14.87	14.80	-8	619	-1.29%
2020/09/02	1	14.45	0	0.00	14.45	1	605	0.17%
2020/08/26	4	14.24	0	0.00	14.15	4	605	0.66%
2020/08/25	0	0.00	1	14.25	14.15	-1	603	-0.17%
2020/08/24	1	13.85	0	0.00	13.95	1	598	0.17%
2020/08/19	3	14.58	0	0.00	14.35	3	595	0.50%
2020/08/18	2	14.58	0	0.00	14.60	2	589	0.34%
2020/08/17	1	14.30	0	0.00	14.50	1	578	0.17%
2020/08/13	2	13.85	0	0.00	13.85	2	565	0.35%
2020/08/12	2	13.83	0	0.00	13.95	2	562	0.36%
2020/08/11	1	13.95	0	0.00	13.95	1	561	0.18%
2020/08/10	3	13.77	0	0.00	13.75	3	552	0.54%
2020/08/07	2	13.75	0	0.00	13.65	2	557	0.36%
2020/08/06	2	13.73	0	0.00	13.75	2	558	0.36%
2020/08/05	2	13.75	0	0.00	13.75	2	559	0.36%
2020/08/03	4	13.60	0	0.00	13.55	4	570	0.70%
2020/07/22	1	14.10	0	0.00	14.10	1	592	0.17%
2020/07/21	0	0.00	1	14.10	14.00	-1	587	-0.17%
2020/07/20	0	0.00	2	13.95	13.95	-2	591	-0.34%
2020/07/09	2	14.35	8	14.35	14.25	-6	569	-1.05%
2020/07/08	10	14.34	4	14.06	14.30	6	563	1.07%
2020/07/07	0	0.00	10	14.20	14.05	-10	543	-1.84%
2020/07/01	0	0.00	1	15.60	15.15	-1	491	-0.20%
2020/06/30	4	14.90	0	0.00	15.40	4	437	0.91%
2020/06/09	0	0.00	6	14.50	14.45	-6	443	-1.35%
2020/06/05	6	14.30	0	0.00	14.35	6	461	1.30%
2020/05/27	5	14.05	0	0.00	14.05	5	466	1.07%
2020/05/14	0	0.00	4	14.35	14.10	-4	451	-0.89%
2020/05/05	0	0.00	6	14.30	14.35	-6	428	-1.40%
2020/05/04	5	13.95	0	0.00	14.00	5	425	1.17%
2020/04/29	0	0.00	1	14.45	13.95	-1	430	-0.23%
2020/04/28	5	13.80	0	0.00	13.95	5	426	1.17%
2020/04/27	0	0.00	1	12.65	12.85	-1	430	-0.23%
2020/03/31	0	0.00	5	10.20	10.10	-5	416	-1.20%
2020/03/25	1	10.15	0	0.00	10.15	1	419	0.24%
2020/03/23	0	0.00	5	9.14	9.13	-5	416	-1.20%
2020/03/16	1	11.55	8	10.95	10.65	-7	380	-1.84%
2020/03/13	0	0.00	5	11.65	11.65	-5	380	-1.31%
2020/03/12	5	13.30	0	0.00	12.90	5	366	1.37%
2020/02/26	1	14.85	0	0.00	14.85	1	455	0.22%
2020/02/03	2	14.28	2	14.55	14.50	0	752	0.00%
2020/01/31	0	0.00	2	15.65	15.65	-2	749	-0.27%
2020/01/30	3	15.72	0	0.00	15.65	3	764	0.39%
2020/01/20	3	17.47	0	0.00	17.35	3	756	0.40%
2020/01/17	2	17.55	0	0.00	17.50	2	777	0.26%
2020/01/16	4	17.48	0	0.00	17.45	4	838	0.48%
2020/01/15	1	17.60	0	0.00	17.55	1	840	0.12%
2020/01/14	2	17.85	0	0.00	17.80	2	845	0.24%
2020/01/13	1	17.40	0	0.00	17.65	1	848	0.12%
2020/01/10	0	0.00	3	17.35	17.30	-3	862	-0.35%
2020/01/08	20	16.99	0	0.00	16.80	20	898	2.23%
2020/01/07	6	17.25	0	0.00	17.20	6	897	0.67%
2019/12/30	1	18.15	0	0.00	18.05	1	937	0.11%
2019/12/27	1	18.05	0	0.00	18.10	1	950	0.11%
2019/12/26	11	18.02	0	0.00	18.00	11	969	1.13%
2019/12/25	2	18.05	0	0.00	18.00	2	1,024	0.20%
2019/12/19	0	0.00	5	17.90	17.90	-5	1,300	-0.38%
2019/12/18	3	18.12	10	18.10	18.05	-7	1,322	-0.53%
2019/12/17	3	18.12	0	0.00	18.10	3	1,468	0.20%
2019/12/16	2	18.15	0	0.00	18.10	2	1,520	0.13%
2019/12/13	0	0.00	8	17.96	17.95	-8	1,579	-0.51%
2019/12/11	2	18.18	3	18.15	18.15	-1	1,664	-0.06%
2019/12/10	0	0.00	1	18.15	18.10	-1	1,699	-0.06%
2019/12/06	1	18.05	0	0.00	18.05	1	1,808	0.06%
2019/12/04	2	17.90	0	0.00	17.95	2	1,951	0.10%
2019/12/03	2	18.05	0	0.00	18.05	2	1,957	0.10%
2019/12/02	2	18.05	5	17.80	18.05	-3	1,963	-0.15%
2019/11/29	6	18.42	0	0.00	18.25	6	1,968	0.30%
2019/11/28	11	18.73	1	18.60	18.70	10	1,975	0.51%
2019/11/27	10	18.53	0	0.00	18.45	10	1,976	0.51%
2019/11/26	10	18.62	0	0.00	18.50	10	1,987	0.50%
2019/11/25	2	18.33	0	0.00	18.45	2	1,976	0.10%
2019/11/22	3	18.23	4	18.20	18.25	-1	1,985	-0.05%
2019/11/21	5	18.30	0	0.00	18.30	5	1,989	0.25%
2019/11/14	0	0.00	20	17.80	17.75	-20	1,971	-1.01%
2019/11/11	20	18.80	0	0.00	17.75	20	1,984	1.01%
2019/10/31	0	0.00	15	18.08	18.05	-15	1,885	-0.80%
2019/10/30	0	0.00	10	18.10	18.10	-10	1,890	-0.53%
2019/10/29	20	18.60	0	0.00	18.15	20	1,901	1.05%
2019/10/21	2	18.65	0	0.00	18.55	2	2,077	0.10%
2019/10/16	3	18.25	0	0.00	18.25	3	2,061	0.15%
2019/10/08	2	17.90	0	0.00	17.70	2	2,039	0.10%
2019/10/04	3	18.65	0	0.00	18.45	3	2,027	0.15%
2019/09/27	46	18.80	49	19.19	18.45	-3	1,944	-0.15%
2019/09/25	5	18.38	3	18.80	18.30	2	1,687	0.12%
2019/09/23	0	0.00	10	18.81	18.75	-10	1,676	-0.60%
2019/09/20	1	19.05	56	19.03	18.85	-55	1,655	-3.32%
2019/09/17	7	18.15	0	0.00	18.25	7	1,407	0.50%
2019/09/16	3	18.20	0	0.00	18.45	3	1,396	0.21%
2019/09/12	0	0.00	4	18.33	18.05	-4	1,334	-0.30%
2019/09/11	4	18.00	0	0.00	18.35	4	1,298	0.31%
2019/09/09	0	0.00	4	18.30	18.65	-4	1,196	-0.33%
2019/09/04	0	0.00	5	17.35	17.45	-5	1,075	-0.46%
2019/08/30	4	17.35	4	17.83	17.30	0	1,048	0.00%
2019/08/28	1	17.20	4	17.04	17.20	-3	1,001	-0.30%
2019/08/27	7	16.74	8	16.61	16.75	-1	970	-0.10%
2019/08/21	1	17.00	1	16.95	17.00	0	940	0.00%
2019/08/20	0	0.00	5	16.80	16.55	-5	930	-0.54%
2019/08/19	0	0.00	4	16.61	16.60	-4	931	-0.43%
2019/08/16	7	16.55	0	0.00	16.45	7	929	0.75%
2019/08/14	0	0.00	2	16.78	16.40	-2	939	-0.21%
2019/08/13	0	0.00	3	16.67	16.40	-3	933	-0.32%
2019/08/12	5	16.75	6	16.98	16.60	-1	922	-0.11%
2019/08/06	1	15.35	0	0.00	15.40	1	915	0.11%
2019/08/05	2	15.60	0	0.00	15.45	2	923	0.22%
2019/08/02	15	15.98	0	0.00	15.90	15	932	1.61%
2019/07/31	3	16.45	0	0.00	16.70	3	958	0.31%
2019/07/30	0	0.00	2	17.08	16.60	-2	954	-0.21%
2019/07/26	9	17.12	2	17.25	17.10	7	938	0.75%
2019/07/25	5	17.40	35	17.31	17.25	-30	911	-3.29%
2019/07/24	0	0.00	14	16.44	16.45	-14	792	-1.77%
2019/07/23	6	15.30	0	0.00	15.10	6	747	0.80%
2019/06/11	5	14.48	5	14.55	14.55	0	3,034	0.00%
2019/06/10	10	14.58	0	0.00	14.55	10	3,033	0.33%
2019/05/24	0	0.00	5	14.30	14.20	-5	3,072	-0.16%
2019/05/22	1	14.80	0	0.00	14.70	1	3,065	0.03%
2019/05/21	1	14.15	0	0.00	14.80	1	3,061	0.03%
2019/05/16	10	15.85	0	0.00	15.55	10	3,033	0.33%
2019/05/15	1	16.05	0	0.00	16.05	1	3,022	0.03%
2019/05/13	1	16.05	0	0.00	16.00	1	3,017	0.03%
2019/05/10	3	16.58	1	16.55	16.20	2	3,004	0.07%
2019/05/09	66	16.59	0	0.00	16.60	66	3,012	2.19%
2019/05/08	1	17.10	0	0.00	17.10	1	2,981	0.03%
2019/05/06	0	0.00	1	17.75	17.70	-1	2,963	-0.03%
2019/05/03	1	18.55	0	0.00	18.60	1	2,940	0.03%
2019/04/26	0	0.00	3	19.50	18.95	-3	2,917	-0.10%
2019/04/25	0	0.00	20	19.55	19.60	-20	2,877	-0.69%
2019/04/24	30	20.00	11	19.86	19.80	19	2,807	0.68%
2019/04/23	4	19.75	12	19.50	19.60	-8	2,675	-0.30%
2019/04/22	6	19.30	16	19.38	19.20	-10	2,538	-0.39%
2019/04/19	5	18.60	5	18.70	18.60	0	2,504	0.00%
2019/04/18	11	18.58	4	18.40	18.35	7	2,494	0.28%
2019/04/17	0	0.00	4	19.00	18.90	-4	2,481	-0.16%
2019/04/16	0	0.00	5	19.32	19.10	-5	2,473	-0.20%
2019/04/15	15	19.77	12	19.82	19.60	3	2,458	0.12%
2019/04/12	10	19.40	2	19.28	19.50	8	2,326	0.34%
2019/04/11	5	19.20	7	19.03	19.15	-2	2,177	-0.09%
2019/04/10	1	18.95	0	0.00	18.95	1	2,070	0.05%
2019/04/09	3	19.12	10	18.65	19.00	-7	2,034	-0.34%
2019/04/08	6	19.03	14	18.94	18.90	-8	1,926	-0.42%
2019/04/03	12	18.64	0	0.00	18.60	12	1,828	0.66%
2019/04/02	18	18.68	2	18.65	18.70	16	1,801	0.89%
2019/04/01	10	19.05	11	18.99	19.00	-1	1,745	-0.06%
2019/03/29	0	0.00	10	17.95	17.90	-10	1,427	-0.70%
2019/03/28	3	17.32	0	0.00	17.25	3	1,376	0.22%
2019/03/27	2	17.53	10	17.42	17.45	-8	1,401	-0.57%
2019/03/26	0	0.00	2	17.95	17.65	-2	1,408	-0.14%
2019/03/22	0	0.00	7	18.06	17.80	-7	1,400	-0.50%
2019/03/21	15	18.03	2	18.20	18.10	13	1,388	0.94%
2019/03/20	9	18.26	10	18.10	18.20	-1	1,404	-0.07%
2019/03/19	5	17.60	15	17.92	18.00	-10	1,200	-0.83%
2019/03/18	0	0.00	5	16.30	16.40	-5	966	-0.52%
2019/03/15	11	16.30	10	16.35	16.35	1	982	0.10%
2019/03/14	7	16.29	0	0.00	16.15	7	1,006	0.70%
2019/03/13	9	16.57	0	0.00	16.55	9	1,043	0.86%
2019/03/12	1	16.65	0	0.00	16.65	1	1,067	0.09%
2019/03/11	5	16.59	0	0.00	16.60	5	1,120	0.45%
2019/03/08	3	16.68	0	0.00	16.80	3	1,187	0.25%
2019/03/07	0	0.00	5	16.90	16.80	-5	1,334	-0.37%
2019/03/06	0	0.00	6	16.95	17.05	-6	1,556	-0.39%
2019/03/04	2	17.10	0	0.00	17.05	2	1,812	0.11%
2019/02/21	1	16.85	0	0.00	16.95	1	1,943	0.05%
2019/02/15	0	0.00	2	17.10	16.95	-2	1,998	-0.10%
2019/02/13	2	17.30	0	0.00	17.25	2	2,004	0.10%
2019/01/29	1	16.85	0	0.00	16.90	1	1,980	0.05%
2019/01/25	0	0.00	3	16.80	16.85	-3	1,985	-0.15%
2019/01/23	2	16.55	0	0.00	16.75	2	1,983	0.10%
2019/01/22	4	16.91	2	16.80	16.70	2	2,001	0.10%
2019/01/21	2	17.10	0	0.00	17.15	2	1,997	0.10%
2019/01/18	7	17.16	0	0.00	17.20	7	1,995	0.35%
2019/01/17	5	17.34	0	0.00	17.35	5	1,990	0.25%
2019/01/16	1	17.50	0	0.00	17.55	1	1,985	0.05%
2019/01/14	5	17.40	0	0.00	17.30	5	1,973	0.25%
2019/01/11	5	17.51	6	17.40	17.50	-1	1,969	-0.05%
2019/01/10	4	18.04	0	0.00	17.90	4	1,953	0.20%
2019/01/09	5	18.05	1	18.10	17.95	4	1,945	0.21%
2019/01/08	1	18.25	1	18.15	18.15	0	1,933	0.00%
2019/01/07	5	18.07	0	0.00	18.05	5	1,924	0.26%
2019/01/04	6	17.60	0	0.00	17.75	6	1,906	0.31%
2018/12/27	1	17.50	1	17.45	17.45	0	1,873	0.00%
2018/12/21	2	17.33	0	0.00	17.35	2	1,803	0.11%
2018/12/20	2	17.10	2	17.73	17.25	0	1,791	0.00%
2018/12/12	2	17.28	0	0.00	17.25	2	1,616	0.12%
2018/12/11	3	17.08	0	0.00	17.15	3	1,593	0.19%
2018/12/10	3	17.10	0	0.00	17.05	3	1,564	0.19%
2018/12/07	5	17.03	0	0.00	17.40	5	1,539	0.32%
2018/12/06	3	16.77	0	0.00	16.75	3	1,507	0.20%
2018/12/05	4	17.81	0	0.00	17.85	4	1,461	0.27%
2018/12/03	1	17.90	1	18.30	18.10	0	1,385	0.00%
2018/11/30	12	18.06	10	18.13	18.00	2	1,309	0.15%
2018/11/29	0	0.00	5	18.26	18.75	-5	1,161	-0.43%
2018/11/28	0	0.00	11	17.56	17.60	-11	935	-1.18%
2018/11/26	10	16.41	0	0.00	16.70	10	672	1.49%
2018/11/23	2	16.70	2	17.28	16.55	0	641	0.00%
2018/11/22	1	17.00	2	17.10	17.20	-1	591	-0.17%
2018/11/20	3	16.37	8	16.16	16.25	-5	511	-0.98%
2018/11/19	3	15.52	0	0.00	15.75	3	478	0.63%
2018/11/16	7	15.53	0	0.00	15.45	7	475	1.47%
2018/11/12	1	14.95	0	0.00	14.95	1	419	0.24%
2018/11/09	2	15.23	0	0.00	15.10	2	412	0.48%
2018/07/19	0	0.00	2	20.05	20.00	-2	934	-0.21%
2018/07/05	10	20.45	10	20.35	20.20	0	819	0.00%
2018/06/27	0	0.00	2	20.73	20.55	-2	655	-0.31%
2018/06/20	0	0.00	2	19.15	19.15	-2	541	-0.37%
2018/06/12	0	0.00	2	19.60	19.45	-2	494	-0.40%
2018/06/06	1	18.80	0	0.00	19.05	1	460	0.22%
2018/06/05	0	0.00	5	18.99	18.90	-5	452	-1.10%
2018/06/04	3	18.35	6	18.43	18.50	-3	442	-0.68%
2018/05/31	0	0.00	1	17.75	17.75	-1	439	-0.23%
2018/05/29	1	17.50	0	0.00	17.60	1	431	0.23%
2018/05/24	0	0.00	1	16.50	16.55	-1	411	-0.24%
2018/05/17	2	16.90	0	0.00	16.85	2	416	0.48%
2018/04/27	0	0.00	10	17.01	17.15	-10	569	-1.76%
2018/04/20	1	17.50	0.3	17.40	17.55	0.7	573	0.11%
2018/04/18	2	17.43	0	0.00	17.65	2	610	0.33%
2018/04/17	5	17.72	0	0.00	17.45	5	611	0.82%
2018/04/11	2	17.85	0	0.00	18.15	2	628	0.32%
2018/03/30	2	17.80	0	0.00	17.85	2	629	0.32%
2018/03/28	1	18.55	0	0.00	17.80	1	622	0.16%
2018/03/20	0	0.00	1	19.85	19.65	-1	610	-0.16%
2018/03/16	0	0.00	1	20.10	19.80	-1	611	-0.16%
2018/03/12	2	19.55	0	0.00	19.55	2	618	0.32%
2018/03/06	0	0.00	2	19.90	19.80	-2	779	-0.26%
2018/03/02	0	0.00	3	18.97	19.15	-3	772	-0.39%
2018/02/09	2	18.00	0	0.00	18.00	2	753	0.27%
2018/02/01	3	21.25	0	0.00	20.70	3	716	0.42%
2018/01/31	1	20.90	0	0.00	20.80	1	707	0.14%
2018/01/30	30	21.07	28	21.15	21.30	2	686	0.29%