台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.85%
  • 成交量
    1,251
  • 產業
    上市 通信網路類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
譁裕 (3419)籌碼相關-兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00117.7517.65-1376-0.27%
2024/06/0300.001517.6517.85-15368-4.07%
2024/05/3100.00616.7316.80-6346-1.73%
2024/05/3000.00716.8016.70-7347-2.01%
2024/05/29316.88316.9016.9003550.00%
2024/05/28616.8800.0016.9063521.70%
2024/05/27216.9300.0016.9023500.57%
2024/05/24216.4300.0016.7023460.58%
2024/05/23216.5000.0016.4523520.57%
2024/05/22116.7000.0016.6013520.28%
2024/05/21116.15516.8716.70-4351-1.14%
2024/05/20316.2000.0016.1033420.88%
2024/05/16716.1100.0016.0573472.02%
2024/05/15216.130.916.1016.201.13480.33%
2024/05/14816.2400.0016.2083522.27%
2024/05/10116.4000.0016.4013570.28%
2024/04/26116.0000.0016.0513560.28%
2024/04/02116.4500.0016.3013450.29%
2024/03/2600.001116.4016.20-11349-3.14%
2024/03/25116.5000.0016.6013550.28%
2024/03/2100.00916.4916.50-9366-2.46%
2024/03/20315.9000.0015.9033590.84%
2024/03/19516.06316.0216.0023600.55%
2024/03/18716.1400.0016.1073641.92%
2024/03/15616.3800.0016.3063661.64%
2024/03/14316.62117.1516.7023690.54%
2024/03/13317.00516.5016.95-2354-0.56%
2024/03/12316.63816.6816.65-5388-1.29%
2024/03/11116.80416.8116.60-3386-0.78%
2024/03/081416.901417.0016.8503820.00%
2024/03/07117.40417.2317.15-3373-0.80%
2024/03/06117.5500.0017.5513690.27%
2024/03/05717.9800.0017.7573681.90%
2024/03/041417.9100.0018.00143653.83%
2024/03/01417.7800.0017.7043591.11%
2024/02/27317.9500.0017.8033670.82%
2024/02/26418.0000.0018.0043681.09%
2024/02/15117.9000.0017.7013710.27%
2024/02/0100.00117.3017.60-1376-0.27%
2024/01/2600.00717.6317.55-7385-1.82%
2024/01/25217.5800.0017.5523830.52%
2024/01/24117.5000.0017.7513820.26%
2024/01/23317.43117.5517.5523840.52%
2024/01/22217.3500.0017.3023790.53%
2024/01/19117.3000.0017.3013790.26%
2024/01/1800.001017.1717.20-10380-2.63%
2024/01/16417.6600.0017.5543811.05%
2024/01/15117.9000.0017.9013770.26%
2024/01/11517.8400.0018.0053811.31%
2024/01/0900.00317.9017.80-3384-0.78%
2024/01/0800.00617.9817.90-6385-1.55%
2024/01/05918.05517.9517.9043871.03%
2024/01/04118.05518.0018.00-4390-1.02%
2024/01/0300.00818.0118.00-8395-2.02%
2024/01/0200.00118.1018.15-1394-0.25%
2023/12/2900.00118.2018.20-1398-0.25%
2023/12/28318.2500.0018.2034070.74%
2023/12/2700.00118.4018.30-1410-0.24%
2023/12/26518.2800.0018.3054161.20%
2023/12/2500.00418.2518.20-4423-0.95%
2023/12/2100.00218.2518.25-2431-0.46%
2023/12/2000.00318.5018.45-3432-0.69%
2023/12/1900.00817.9517.90-8427-1.87%
2023/12/18418.2300.0018.1044280.93%
2023/12/15218.2800.0018.2524350.46%
2023/12/1300.00618.4818.50-6509-1.18%
2023/12/121018.3200.0018.15105631.77%
2023/12/0700.00419.6419.00-4556-0.72%
2023/12/06118.60118.6518.6005120.00%
2023/12/05318.6200.0018.6535120.58%
2023/12/04518.8100.0018.8055130.97%
2023/12/0100.00218.6818.75-2511-0.39%
2023/11/28318.3700.0018.4035150.58%
2023/11/2700.00218.3018.30-2520-0.38%
2023/11/24318.68118.8018.7025230.38%
2023/11/21618.7000.0018.7065411.11%
2023/11/20518.65118.7018.6045460.73%
2023/11/081019.401019.0519.0505550.00%
2023/11/06118.9000.0018.9515550.18%
2023/10/0600.00118.7518.70-1741-0.13%
2023/10/04218.5000.0018.4027550.26%
2023/10/03319.00218.9318.7517530.13%
2023/10/02119.0000.0019.0017640.13%
2023/09/2700.00518.7518.60-5780-0.64%
2023/09/26118.8500.0018.8017870.13%
2023/09/25419.1800.0019.1548010.50%
2023/09/20319.5300.0019.5538160.37%
2023/09/15520.30620.3019.80-1757-0.13%
2023/09/0800.00218.9018.90-2805-0.25%
2023/08/3100.00119.6019.60-1912-0.11%
2023/08/2800.00319.3519.25-3969-0.31%
2023/08/25319.0700.0019.0039870.30%
2023/08/24118.55718.6018.55-61,003-0.60%
2023/08/23218.5000.0018.5021,0170.20%
2023/08/18218.2000.0018.2021,3710.15%
2023/08/17418.3900.0018.5541,3850.29%
2023/08/1600.00518.0018.20-51,400-0.36%
2023/08/15718.36618.2118.4011,4120.07%
2023/08/14318.082318.4217.95-201,422-1.41%
2023/08/11318.801918.8118.80-161,426-1.12%
2023/08/10118.90918.9218.85-81,431-0.56%
2023/08/09519.28619.4319.20-11,440-0.07%
2023/08/08119.5000.0019.5011,4480.07%
2023/08/07320.0200.0020.0031,4870.20%
2023/08/0400.00419.9520.20-41,507-0.27%
2023/08/0200.00620.4820.15-61,560-0.38%
2023/08/01320.152920.1520.10-261,587-1.64%
2023/07/31519.20119.4519.2041,6060.25%
2023/07/27119.15519.1419.15-42,430-0.16%
2023/07/25218.9300.0018.9522,7210.07%
2023/07/24518.8900.0018.8552,7350.18%
2023/07/2100.00119.3019.30-12,780-0.04%
2023/07/20719.5400.0019.6072,9130.24%
2023/07/19119.50219.4519.50-12,911-0.03%
2023/07/18119.5000.0019.5012,9220.03%
2023/07/17320.0500.0020.0532,9270.10%
2023/07/14119.65219.7019.70-12,977-0.03%
2023/07/111219.8500.0019.75123,1450.38%
2023/07/07219.85619.8219.95-43,149-0.13%
2023/07/0600.001620.2320.35-163,143-0.51%
2023/07/03120.1000.0020.3513,1170.03%
2023/06/30320.1000.0020.0533,1060.10%
2023/06/29320.10120.0020.0523,1050.06%
2023/06/282520.181220.0720.00133,1070.42%
2023/06/2700.00319.9019.85-33,109-0.10%
2023/06/2600.00120.0520.05-13,115-0.03%
2023/06/20420.05920.3120.05-53,154-0.16%
2023/06/19619.7800.0019.7563,1600.19%
2023/06/16219.58119.5019.5013,1840.03%
2023/06/15419.7800.0019.8543,1500.13%
2023/06/141220.0500.0019.85123,1410.38%
2023/06/12320.151220.1020.00-93,129-0.29%
2023/06/09420.7900.0020.8043,1120.13%
2023/06/08620.98421.0320.8523,1180.06%
2023/06/07121.30221.3521.30-13,120-0.03%
2023/06/06821.46821.2821.3003,1310.00%
2023/06/051621.72321.9221.65133,1620.41%
2023/06/02121.45721.5121.40-63,154-0.19%
2023/06/01221.85321.7521.65-13,143-0.03%
2023/05/31421.7600.0021.7543,1380.13%
2023/05/30221.50321.7321.50-13,171-0.03%
2023/05/292421.42121.4021.40233,1640.73%
2023/05/26421.23521.4521.05-13,161-0.03%
2023/05/25722.09922.2821.85-23,157-0.06%
2023/05/241022.203821.7722.35-283,176-0.88%
2023/05/2300.00220.5820.50-23,043-0.07%
2023/05/19319.9000.0019.8033,0210.10%
2023/05/18820.1300.0020.0083,0160.27%
2023/05/17820.13120.2520.1573,0470.23%
2023/05/16320.08220.0020.1013,0690.03%
2023/05/15419.9600.0019.9043,0750.13%
2023/05/12520.1500.0020.1553,0710.16%
2023/05/11319.731019.9819.70-73,065-0.23%
2023/05/101820.7600.0020.75183,0240.60%
2023/05/09220.931221.0520.55-103,003-0.33%
2023/05/08421.60121.7521.6532,9450.10%
2023/05/05621.85321.9521.9032,9000.10%
2023/05/041122.58423.2322.3072,8450.25%
2023/05/032122.96723.0623.00142,5930.54%
2023/05/02221.20221.4021.6002,0210.00%
2023/04/28420.60420.6620.4501,8560.00%
2023/04/26119.4500.0019.4511,7270.06%
2023/04/25619.842620.0220.05-201,689-1.18%
2023/04/2400.00219.2319.10-21,561-0.13%
2023/04/2100.001819.2419.00-181,590-1.13%
2023/04/20520.11519.7519.6501,5760.00%
2023/04/19820.86820.9920.3501,5610.00%
2023/04/1800.00320.6020.40-31,508-0.20%
2023/04/17120.20620.6820.30-51,464-0.34%
2023/04/14319.65219.7019.6511,3610.07%
2023/04/13219.0000.0018.9021,3370.15%
2023/04/07519.0700.0018.9551,3400.37%
2023/04/06418.9500.0019.1041,3450.30%
2023/03/31619.2800.0019.2061,3520.44%
2023/03/30919.3300.0019.3091,3600.66%
2023/03/29519.35419.1019.1511,3720.07%
2023/03/281519.5700.0019.30151,4101.06%
2023/03/27319.8000.0019.7531,4310.21%
2023/03/24519.9000.0019.7051,5380.33%
2023/03/231020.0000.0020.10101,6910.59%
2023/03/22119.60519.8519.60-41,840-0.22%
2023/03/2100.001919.5119.30-192,019-0.94%
2023/03/20218.4500.0018.5022,1190.09%
2023/03/17218.3300.0018.2522,1250.09%
2023/03/16818.59618.5518.2022,1330.09%
2023/03/151019.2200.0018.90102,1920.46%
2023/03/141219.3200.0019.15122,2080.54%
2023/03/13219.5000.0019.5522,2300.09%
2023/03/09520.401620.1820.00-112,289-0.48%
2023/03/081520.25220.4020.40132,2890.57%
2023/03/07320.0800.0019.9532,2780.13%
2023/03/02420.1000.0019.9542,3810.17%
2023/02/2400.00119.6519.65-12,406-0.04%
2023/02/23419.89119.9519.8532,4470.12%
2023/02/22919.8627919.9620.10-2702,560-10.54% 大賣/鉅額交易
2023/02/21218.9000.0019.1022,7330.07%
2023/02/20218.7300.0018.9023,0010.07%
2023/02/10117.8500.0017.8513,4720.03%
2023/02/09518.1500.0018.1553,4680.14%
2023/02/03217.9800.0017.9523,4570.06%
2023/01/3100.00417.8317.75-43,434-0.12%
2023/01/1700.00117.1517.25-13,426-0.03%
2023/01/161116.9800.0016.90113,4210.32%
2023/01/131217.1500.0017.10123,4120.35%
2023/01/12717.4500.0017.4573,3960.21%
2023/01/115117.8500.0017.70513,3821.51%
2023/01/10418.55218.8018.5023,3490.06%
2023/01/09418.7000.0018.7043,3440.12%
2023/01/06218.5000.0018.5023,3420.06%
2023/01/051018.5800.0018.45103,3540.30%
2023/01/04318.7500.0018.6533,3510.09%
2023/01/0300.00218.5518.45-23,354-0.06%
2022/12/3000.00318.5318.40-33,348-0.09%
2022/12/28418.5300.0018.3543,3380.12%
2022/12/2300.00418.2018.60-43,317-0.12%
2022/12/221318.4500.0018.50133,3100.39%
2022/12/2100.00418.2518.40-43,312-0.12%
2022/12/2010018.9500.0018.301003,3013.03%
2022/12/195019.43519.8019.30453,2741.37%
2022/12/16920.811220.1219.95-33,248-0.09%
2022/12/15521.7500.0021.5553,1290.16%
2022/12/14422.00920.7621.70-52,951-0.17%
2022/12/131221.42121.3521.35112,7690.40%
2022/12/121020.7100.0020.90102,5550.39%
2022/12/0600.00420.2019.85-42,362-0.17%
2022/12/05220.35120.2520.3012,3480.04%
2022/12/0200.00920.3520.35-92,315-0.39%
2022/12/01920.2200.0020.4092,2740.40%
2022/11/3000.003219.8719.90-322,240-1.43%
2022/11/293020.05520.0520.05252,2411.12%
2022/11/28519.4000.0019.8052,2260.22%
2022/11/2500.00219.3019.30-22,204-0.09%
2022/11/18221.4300.0020.9022,0060.10%
2022/11/171821.071321.1921.2551,8680.27%
2022/11/16519.591019.8920.00-51,534-0.33%
2022/11/1500.00418.9019.15-41,378-0.29%
2022/11/1100.00318.0017.90-31,391-0.22%
2022/11/1000.00318.2518.25-31,354-0.22%
2022/11/091318.501118.8118.7521,3100.15%
2022/11/081217.58617.5817.8061,1460.52%
2022/11/02215.6500.0015.6021,3270.15%
2022/09/1500.00219.2018.80-21,386-0.14%
2022/09/1300.00218.8518.90-21,364-0.15%
2022/09/0600.00518.0017.75-51,391-0.36%
2022/09/05718.74118.6018.3061,3760.44%
2022/09/02119.0000.0019.0511,3530.07%
2022/09/0100.00218.6018.70-21,326-0.15%
2022/08/31419.04119.1019.0531,3160.23%
2022/08/22218.65218.4318.3001,1840.00%
2022/08/19219.83119.8020.2511,0600.09%
2022/08/1800.00419.4119.45-4909-0.44%
2022/08/1500.00418.2018.55-4830-0.48%
2022/08/12518.4100.0018.2057990.63%
2022/08/111719.211619.1018.3017130.14%
2022/08/1000.00117.4517.75-1551-0.18%
2022/06/2700.00116.7016.90-1601-0.17%
2022/06/2400.00116.4016.25-1630-0.16%
2022/06/151219.191019.0018.3029390.21%
2022/06/0900.00118.1518.35-1949-0.11%
2022/06/0700.00717.9017.95-7959-0.73%
2022/05/3000.00117.8517.65-11,027-0.10%
2022/05/1900.00317.1517.30-31,202-0.25%
2022/05/1200.00216.2516.30-21,299-0.15%
2022/05/06217.4500.0017.5021,3770.15%
2022/04/2600.00117.1017.00-11,485-0.07%
2022/04/1500.00118.0518.15-11,780-0.06%
2022/04/14218.9500.0018.8521,8320.11%
2022/04/1100.00119.6019.00-11,925-0.05%
2022/03/3000.00621.5521.20-62,156-0.28%
2022/03/29521.4500.0021.6052,1940.23%
2022/03/28521.7700.0021.6552,2440.22%
2022/03/2500.001022.7723.35-102,146-0.47%
2022/03/24521.5000.0021.2552,0510.24%
2022/03/1800.00520.7020.80-52,878-0.17%
2022/03/07220.002120.3920.25-196,491-0.29%
2022/03/03521.7200.0021.4556,6880.07%
2022/02/2400.00120.3020.15-17,178-0.01%
2022/02/2300.00121.1021.10-17,357-0.01%
2022/02/18122.10122.8022.1007,6190.00%
2022/02/1700.00322.2021.90-38,268-0.04%
2022/02/16122.3000.0022.0518,3250.01%
2022/02/15121.8000.0021.7518,3910.01%
2022/02/09123.2500.0023.4018,4120.01%
2022/01/25122.20121.7021.7008,3330.00%
2022/01/21222.5000.0022.0528,2940.02%
2022/01/18123.0000.0022.7018,2610.01%
2022/01/1700.00222.6322.60-28,221-0.02%
2022/01/1100.00122.6022.45-18,076-0.01%
2022/01/06124.6000.0024.4517,8560.01%
2022/01/05424.9500.0024.8047,8300.05%
2022/01/04125.80525.6025.65-47,778-0.05%
2022/01/0300.00226.0525.45-27,749-0.03%
2021/12/30425.48225.5025.5527,7180.03%
2021/12/27226.501526.2326.00-137,572-0.17%
2021/12/2300.001726.3126.05-177,440-0.23%
2021/12/2200.00126.6025.90-17,375-0.01%
2021/12/21125.7000.0025.7017,2920.01%
2021/12/20125.45226.0525.60-17,241-0.01%
2021/12/17425.602525.7025.40-217,179-0.29%
2021/12/16527.10627.1026.85-17,033-0.01%
2021/12/151926.391226.7327.1576,8550.10%
2021/12/143926.811527.3526.20246,6730.36%
2021/12/139030.876831.1329.05226,3200.35%
2021/12/1000.00629.3530.00-65,483-0.11%
2021/12/09727.96128.6028.1065,1870.12%
2021/12/084728.082928.3127.90184,8410.37%
2021/12/073326.073226.4826.7514,1500.02%
2021/12/06924.992024.9824.35-113,697-0.30%
2021/12/031825.643125.3024.95-133,595-0.36%
2021/12/023525.711226.3324.85233,4220.67%
2021/12/01727.3600.0027.6073,0710.23%
2021/11/30730.42330.6330.2542,6040.15%
2021/11/2900.00629.4229.50-62,465-0.24%
2021/11/26729.77130.0029.6062,3770.25%
2021/11/25631.4100.0031.8062,2210.27%
2021/11/222228.8200.0029.65221,8221.21%
2021/11/19927.001127.0927.50-21,621-0.12%
2021/11/18126.9500.0027.0511,5190.07%
2021/11/173325.493025.8526.6031,3900.22%
2021/11/16226.583125.7425.40-291,265-2.29%
2021/11/1200.00222.2022.20-2501-0.40%
2021/11/103018.4000.0018.40303767.97%
2021/10/2500.00115.8015.80-1374-0.27%
2021/10/0400.001514.6914.25-15686-2.18%
2021/09/2200.00514.7514.60-5767-0.65%
2021/08/1300.00617.0816.55-6904-0.66%
2021/08/12116.8000.0017.1019020.11%
2021/08/11217.1300.0016.9029150.22%
2021/08/10317.4000.0017.2039220.33%
2021/08/06518.3000.0018.1059440.53%
2021/07/2300.00219.0019.25-21,158-0.17%
2021/07/2200.00518.6018.50-51,197-0.42%
2021/07/20118.8000.0018.8011,2770.08%
2021/07/16119.7000.0020.0011,7440.06%
2021/06/2800.00319.4019.50-32,496-0.12%
2021/06/25319.3200.0019.3032,5800.12%
2021/06/2300.001018.6619.00-102,725-0.37%
2021/06/2200.001018.7118.40-103,226-0.31%
2021/06/2100.002418.6918.50-243,494-0.69%
2021/06/18219.4500.0019.2523,5140.06%
2021/06/17219.3000.0019.4023,5440.06%
2021/06/1000.00219.1019.10-23,603-0.06%
2021/06/09218.9000.0018.9023,6200.06%
2021/06/0300.00219.4319.40-23,671-0.05%
2021/05/25218.7000.0018.7024,5300.04%
2021/05/2400.00218.4018.70-24,857-0.04%
2021/05/17315.4500.0015.3535,4730.05%
2021/05/13515.35517.0517.1505,5190.00%
2021/05/121016.73116.7516.8095,5460.16%
2021/05/111018.65218.8518.3085,5790.14%
2021/05/0600.001619.4019.50-165,594-0.29%
2021/05/042419.98920.2020.00155,5770.27%
2021/05/031522.45122.9021.65145,5370.25%
2021/04/2900.00324.1023.55-35,497-0.05%
2021/04/2800.00623.1923.90-65,475-0.11%
2021/04/271523.5800.0023.55155,4630.27%
2021/04/261123.7600.0023.70115,4460.20%
2021/04/23524.15624.4424.20-15,413-0.02%
2021/04/223327.044126.5825.30-85,401-0.15%
2021/04/21225.85525.4526.20-35,187-0.06%
2021/04/202024.11524.2524.15155,0150.30%
2021/04/161222.862223.5323.55-104,942-0.20%
2021/04/151522.6200.0022.65154,9680.30%
2021/04/1400.001122.6422.35-114,981-0.22%
2021/04/12624.4000.0024.4064,9380.12%
2021/04/081023.3000.0023.30105,0950.20%
2021/04/0600.001122.5022.40-115,094-0.22%
2021/03/30123.1500.0023.0015,3560.02%
2021/03/2900.00322.4222.70-35,318-0.06%
2021/03/26122.90222.7322.85-15,381-0.02%
2021/03/253024.172624.0123.0545,5060.07%
2021/03/2400.004.223.5523.70-4.25,087-0.08%
2021/03/040.121.1000.0021.250.15,7850.00%
2021/03/03121.9500.0021.2015,8330.02%
2021/03/02922.98722.8722.1025,8740.03%
2021/02/260.122.5000.0022.450.15,5820.00%
2021/02/25122.70222.7822.70-15,441-0.02%
2021/02/2400.00122.4522.55-15,189-0.02%
2021/02/2300.00521.9522.10-54,922-0.10%
2021/02/22120.901121.6921.50-104,842-0.21%
2021/02/191121.0700.0020.90114,7720.23%
2021/02/18521.401721.2621.35-124,663-0.26%
2021/02/1700.00619.7319.90-64,613-0.13%
2021/02/02119.60518.7519.80-44,761-0.08%
2021/02/01118.3000.0018.1014,6870.02%
2021/01/2700.001019.2019.20-104,738-0.21%
2021/01/26819.53218.9518.9564,7520.13%
2021/01/25419.1000.0019.6044,8490.08%
2021/01/1900.00320.8020.65-34,959-0.06%
2021/01/151120.85120.9020.80105,0320.20%
2021/01/142221.161821.3121.1045,0110.08%
2021/01/1300.00420.2620.50-44,911-0.08%
2021/01/12219.1300.0019.0524,8880.04%
2021/01/11419.71219.8519.8524,8630.04%
2021/01/08319.2500.0019.3534,8320.06%
2021/01/06820.351020.3520.35-24,723-0.04%
2021/01/04720.351022.1321.60-34,596-0.07%
2020/12/2900.00521.6520.90-54,213-0.12%
2020/12/28822.0000.0021.7084,1440.19%
2020/12/2500.001020.9020.90-104,005-0.25%
2020/12/2400.00220.6020.55-23,945-0.05%
2020/12/22719.7100.0019.5573,7290.19%
2020/12/21321.021021.1120.95-73,592-0.19%
2020/12/1800.00319.8019.55-33,392-0.09%
2020/12/17118.7500.0018.6513,3060.03%
2020/12/14320.00119.6519.6523,2110.06%
2020/12/11320.90720.8320.15-43,069-0.13%
2020/12/091019.902519.0119.60-152,613-0.57%
2020/12/0800.00918.0718.20-92,358-0.38%
2020/12/0700.00617.6617.45-62,274-0.26%
2020/12/0400.00117.7017.50-12,247-0.04%
2020/12/03117.5500.0017.3512,1890.05%
2020/12/02317.40217.6017.4512,1920.05%
2020/11/3000.00217.5317.40-22,191-0.09%
2020/11/2700.00717.7617.70-72,172-0.32%
2020/11/2600.001717.3717.50-172,092-0.81%
2020/11/25916.5600.0016.6091,9780.45%
2020/11/2400.00516.9516.95-51,952-0.26%
2020/11/2300.001017.3517.15-101,935-0.52%
2020/11/201217.67217.8017.30101,9170.52%
2020/11/1900.00717.2617.55-71,846-0.38%
2020/11/16217.50117.3517.6011,7140.06%
2020/11/13115.752616.8217.20-251,567-1.59%
2020/11/12515.84715.8315.70-21,463-0.14%
2020/11/111416.31916.5316.0051,4620.34%
2020/11/10816.211416.0616.30-61,408-0.43%
2020/11/09215.2300.0015.2021,2540.16%
2020/11/0600.00215.3015.25-21,248-0.16%
2020/11/05815.4400.0015.6581,2470.64%
2020/11/041015.303.115.9915.806.91,2070.57%
2020/11/03515.6200.0015.5551,1230.45%
2020/11/0200.001216.6015.70-121,096-1.09%
2020/10/281015.201115.7715.40-1927-0.11%
2020/10/26214.2300.0014.7027780.26%
2020/10/232515.031715.1414.6087571.06%
2020/10/2200.00514.7114.95-5637-0.78%
2020/10/2100.00514.6814.50-5591-0.85%
2020/10/2000.00414.1514.30-4484-0.83%
2020/10/15112.9500.0012.9514660.21%
2020/10/08113.0000.0013.0514810.21%
2020/09/28112.8000.0012.7515710.17%
2020/09/1700.00213.4513.50-2709-0.28%
2020/09/11213.4300.0013.5527040.28%
2020/09/09114.6500.0014.9016590.15%
2020/09/07215.40315.6514.80-1658-0.15%
2020/09/0400.001214.9615.35-12640-1.87%
2020/09/03114.85914.8714.80-8619-1.29%
2020/09/02114.4500.0014.4516050.17%
2020/08/26414.2400.0014.1546050.66%
2020/08/2500.00114.2514.15-1603-0.17%
2020/08/24113.8500.0013.9515980.17%
2020/08/19314.5800.0014.3535950.50%
2020/08/18214.5800.0014.6025890.34%
2020/08/17114.3000.0014.5015780.17%
2020/08/13213.8500.0013.8525650.35%
2020/08/12213.8300.0013.9525620.36%
2020/08/11113.9500.0013.9515610.18%
2020/08/10313.7700.0013.7535520.54%
2020/08/07213.7500.0013.6525570.36%
2020/08/06213.7300.0013.7525580.36%
2020/08/05213.7500.0013.7525590.36%
2020/08/03413.6000.0013.5545700.70%
2020/07/22114.1000.0014.1015920.17%
2020/07/2100.00114.1014.00-1587-0.17%
2020/07/2000.00213.9513.95-2591-0.34%
2020/07/09214.35814.3514.25-6569-1.05%
2020/07/081014.34414.0614.3065631.07%
2020/07/0700.001014.2014.05-10543-1.84%
2020/07/0100.00115.6015.15-1491-0.20%
2020/06/30414.9000.0015.4044370.91%
2020/06/0900.00614.5014.45-6443-1.35%
2020/06/05614.3000.0014.3564611.30%
2020/05/27514.0500.0014.0554661.07%
2020/05/1400.00414.3514.10-4451-0.89%
2020/05/0500.00614.3014.35-6428-1.40%
2020/05/04513.9500.0014.0054251.17%
2020/04/2900.00114.4513.95-1430-0.23%
2020/04/28513.8000.0013.9554261.17%
2020/04/2700.00112.6512.85-1430-0.23%
2020/03/3100.00510.2010.10-5416-1.20%
2020/03/25110.1500.0010.1514190.24%
2020/03/2300.0059.149.13-5416-1.20%
2020/03/16111.55810.9510.65-7380-1.84%
2020/03/1300.00511.6511.65-5380-1.31%
2020/03/12513.3000.0012.9053661.37%
2020/02/26114.8500.0014.8514550.22%
2020/02/03214.28214.5514.5007520.00%
2020/01/3100.00215.6515.65-2749-0.27%
2020/01/30315.7200.0015.6537640.39%
2020/01/20317.4700.0017.3537560.40%
2020/01/17217.5500.0017.5027770.26%
2020/01/16417.4800.0017.4548380.48%
2020/01/15117.6000.0017.5518400.12%
2020/01/14217.8500.0017.8028450.24%
2020/01/13117.4000.0017.6518480.12%
2020/01/1000.00317.3517.30-3862-0.35%
2020/01/082016.9900.0016.80208982.23%
2020/01/07617.2500.0017.2068970.67%
2019/12/30118.1500.0018.0519370.11%
2019/12/27118.0500.0018.1019500.11%
2019/12/261118.0200.0018.00119691.13%
2019/12/25218.0500.0018.0021,0240.20%
2019/12/1900.00517.9017.90-51,300-0.38%
2019/12/18318.121018.1018.05-71,322-0.53%
2019/12/17318.1200.0018.1031,4680.20%
2019/12/16218.1500.0018.1021,5200.13%
2019/12/1300.00817.9617.95-81,579-0.51%
2019/12/11218.18318.1518.15-11,664-0.06%
2019/12/1000.00118.1518.10-11,699-0.06%
2019/12/06118.0500.0018.0511,8080.06%
2019/12/04217.9000.0017.9521,9510.10%
2019/12/03218.0500.0018.0521,9570.10%
2019/12/02218.05517.8018.05-31,963-0.15%
2019/11/29618.4200.0018.2561,9680.30%
2019/11/281118.73118.6018.70101,9750.51%
2019/11/271018.5300.0018.45101,9760.51%
2019/11/261018.6200.0018.50101,9870.50%
2019/11/25218.3300.0018.4521,9760.10%
2019/11/22318.23418.2018.25-11,985-0.05%
2019/11/21518.3000.0018.3051,9890.25%
2019/11/1400.002017.8017.75-201,971-1.01%
2019/11/112018.8000.0017.75201,9841.01%
2019/10/3100.001518.0818.05-151,885-0.80%
2019/10/3000.001018.1018.10-101,890-0.53%
2019/10/292018.6000.0018.15201,9011.05%
2019/10/21218.6500.0018.5522,0770.10%
2019/10/16318.2500.0018.2532,0610.15%
2019/10/08217.9000.0017.7022,0390.10%
2019/10/04318.6500.0018.4532,0270.15%
2019/09/274618.804919.1918.45-31,944-0.15%
2019/09/25518.38318.8018.3021,6870.12%
2019/09/2300.001018.8118.75-101,676-0.60%
2019/09/20119.055619.0318.85-551,655-3.32%
2019/09/17718.1500.0018.2571,4070.50%
2019/09/16318.2000.0018.4531,3960.21%
2019/09/1200.00418.3318.05-41,334-0.30%
2019/09/11418.0000.0018.3541,2980.31%
2019/09/0900.00418.3018.65-41,196-0.33%
2019/09/0400.00517.3517.45-51,075-0.46%
2019/08/30417.35417.8317.3001,0480.00%
2019/08/28117.20417.0417.20-31,001-0.30%
2019/08/27716.74816.6116.75-1970-0.10%
2019/08/21117.00116.9517.0009400.00%
2019/08/2000.00516.8016.55-5930-0.54%
2019/08/1900.00416.6116.60-4931-0.43%
2019/08/16716.5500.0016.4579290.75%
2019/08/1400.00216.7816.40-2939-0.21%
2019/08/1300.00316.6716.40-3933-0.32%
2019/08/12516.75616.9816.60-1922-0.11%
2019/08/06115.3500.0015.4019150.11%
2019/08/05215.6000.0015.4529230.22%
2019/08/021515.9800.0015.90159321.61%
2019/07/31316.4500.0016.7039580.31%
2019/07/3000.00217.0816.60-2954-0.21%
2019/07/26917.12217.2517.1079380.75%
2019/07/25517.403517.3117.25-30911-3.29%
2019/07/2400.001416.4416.45-14792-1.77%
2019/07/23615.3000.0015.1067470.80%
2019/06/11514.48514.5514.5503,0340.00%
2019/06/101014.5800.0014.55103,0330.33%
2019/05/2400.00514.3014.20-53,072-0.16%
2019/05/22114.8000.0014.7013,0650.03%
2019/05/21114.1500.0014.8013,0610.03%
2019/05/161015.8500.0015.55103,0330.33%
2019/05/15116.0500.0016.0513,0220.03%
2019/05/13116.0500.0016.0013,0170.03%
2019/05/10316.58116.5516.2023,0040.07%
2019/05/096616.5900.0016.60663,0122.19%
2019/05/08117.1000.0017.1012,9810.03%
2019/05/0600.00117.7517.70-12,963-0.03%
2019/05/03118.5500.0018.6012,9400.03%
2019/04/2600.00319.5018.95-32,917-0.10%
2019/04/2500.002019.5519.60-202,877-0.69%
2019/04/243020.001119.8619.80192,8070.68%
2019/04/23419.751219.5019.60-82,675-0.30%
2019/04/22619.301619.3819.20-102,538-0.39%
2019/04/19518.60518.7018.6002,5040.00%
2019/04/181118.58418.4018.3572,4940.28%
2019/04/1700.00419.0018.90-42,481-0.16%
2019/04/1600.00519.3219.10-52,473-0.20%
2019/04/151519.771219.8219.6032,4580.12%
2019/04/121019.40219.2819.5082,3260.34%
2019/04/11519.20719.0319.15-22,177-0.09%
2019/04/10118.9500.0018.9512,0700.05%
2019/04/09319.121018.6519.00-72,034-0.34%
2019/04/08619.031418.9418.90-81,926-0.42%
2019/04/031218.6400.0018.60121,8280.66%
2019/04/021818.68218.6518.70161,8010.89%
2019/04/011019.051118.9919.00-11,745-0.06%
2019/03/2900.001017.9517.90-101,427-0.70%
2019/03/28317.3200.0017.2531,3760.22%
2019/03/27217.531017.4217.45-81,401-0.57%
2019/03/2600.00217.9517.65-21,408-0.14%
2019/03/2200.00718.0617.80-71,400-0.50%
2019/03/211518.03218.2018.10131,3880.94%
2019/03/20918.261018.1018.20-11,404-0.07%
2019/03/19517.601517.9218.00-101,200-0.83%
2019/03/1800.00516.3016.40-5966-0.52%
2019/03/151116.301016.3516.3519820.10%
2019/03/14716.2900.0016.1571,0060.70%
2019/03/13916.5700.0016.5591,0430.86%
2019/03/12116.6500.0016.6511,0670.09%
2019/03/11516.5900.0016.6051,1200.45%
2019/03/08316.6800.0016.8031,1870.25%
2019/03/0700.00516.9016.80-51,334-0.37%
2019/03/0600.00616.9517.05-61,556-0.39%
2019/03/04217.1000.0017.0521,8120.11%
2019/02/21116.8500.0016.9511,9430.05%
2019/02/1500.00217.1016.95-21,998-0.10%
2019/02/13217.3000.0017.2522,0040.10%
2019/01/29116.8500.0016.9011,9800.05%
2019/01/2500.00316.8016.85-31,985-0.15%
2019/01/23216.5500.0016.7521,9830.10%
2019/01/22416.91216.8016.7022,0010.10%
2019/01/21217.1000.0017.1521,9970.10%
2019/01/18717.1600.0017.2071,9950.35%
2019/01/17517.3400.0017.3551,9900.25%
2019/01/16117.5000.0017.5511,9850.05%
2019/01/14517.4000.0017.3051,9730.25%
2019/01/11517.51617.4017.50-11,969-0.05%
2019/01/10418.0400.0017.9041,9530.20%
2019/01/09518.05118.1017.9541,9450.21%
2019/01/08118.25118.1518.1501,9330.00%
2019/01/07518.0700.0018.0551,9240.26%
2019/01/04617.6000.0017.7561,9060.31%
2018/12/27117.50117.4517.4501,8730.00%
2018/12/21217.3300.0017.3521,8030.11%
2018/12/20217.10217.7317.2501,7910.00%
2018/12/12217.2800.0017.2521,6160.12%
2018/12/11317.0800.0017.1531,5930.19%
2018/12/10317.1000.0017.0531,5640.19%
2018/12/07517.0300.0017.4051,5390.32%
2018/12/06316.7700.0016.7531,5070.20%
2018/12/05417.8100.0017.8541,4610.27%
2018/12/03117.90118.3018.1001,3850.00%
2018/11/301218.061018.1318.0021,3090.15%
2018/11/2900.00518.2618.75-51,161-0.43%
2018/11/2800.001117.5617.60-11935-1.18%
2018/11/261016.4100.0016.70106721.49%
2018/11/23216.70217.2816.5506410.00%
2018/11/22117.00217.1017.20-1591-0.17%
2018/11/20316.37816.1616.25-5511-0.98%
2018/11/19315.5200.0015.7534780.63%
2018/11/16715.5300.0015.4574751.47%
2018/11/12114.9500.0014.9514190.24%
2018/11/09215.2300.0015.1024120.48%
2018/07/1900.00220.0520.00-2934-0.21%
2018/07/051020.451020.3520.2008190.00%
2018/06/2700.00220.7320.55-2655-0.31%
2018/06/2000.00219.1519.15-2541-0.37%
2018/06/1200.00219.6019.45-2494-0.40%
2018/06/06118.8000.0019.0514600.22%
2018/06/0500.00518.9918.90-5452-1.10%
2018/06/04318.35618.4318.50-3442-0.68%
2018/05/3100.00117.7517.75-1439-0.23%
2018/05/29117.5000.0017.6014310.23%
2018/05/2400.00116.5016.55-1411-0.24%
2018/05/17216.9000.0016.8524160.48%
2018/04/2700.001017.0117.15-10569-1.76%
2018/04/20117.500.317.4017.550.75730.11%
2018/04/18217.4300.0017.6526100.33%
2018/04/17517.7200.0017.4556110.82%
2018/04/11217.8500.0018.1526280.32%
2018/03/30217.8000.0017.8526290.32%
2018/03/28118.5500.0017.8016220.16%
2018/03/2000.00119.8519.65-1610-0.16%
2018/03/1600.00120.1019.80-1611-0.16%
2018/03/12219.5500.0019.5526180.32%
2018/03/0600.00219.9019.80-2779-0.26%
2018/03/0200.00318.9719.15-3772-0.39%
2018/02/09218.0000.0018.0027530.27%
2018/02/01321.2500.0020.7037160.42%
2018/01/31120.9000.0020.8017070.14%
2018/01/303021.072821.1521.3026860.29%
譁裕處分PBT全數股權 聚焦核心業務Anue鉅亨-2022/12/14
譁裕 相關文章