哲固 (3434)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
629張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	29.05	29.10	-3	129	-2.32%
2024/06/11	0	0.00	4	29.89	29.00	-4	130	-3.06%
2024/06/07	3	30.25	2	30.00	30.20	1	132	0.75%
2024/06/06	16	32.25	10	30.29	29.35	6	142	4.21%
2024/03/04	0	0.00	2	34.88	34.50	-2	410	-0.49%
2024/02/02	2	32.08	0	0.00	31.30	2	298	0.67%
2024/02/01	11	35.55	11	33.67	33.65	0	279	0.00%
2024/01/29	6	33.01	6	33.84	33.95	0	101	0.00%
2023/07/28	0.2	30.50	0	0.00	30.65	0.2	287	0.07%
2023/07/11	0	0.00	1	30.80	30.25	-1	295	-0.34%
2023/06/26	4	31.63	4	31.85	31.50	0	227	0.00%
2023/06/15	2	31.65	2	30.90	31.00	0	295	0.00%
2023/06/12	2	29.95	2	29.58	29.95	0	249	0.00%
2023/05/23	3	28.73	3	28.35	28.25	0	403	0.00%
2023/05/04	2	29.93	2	29.00	28.80	0	404	0.00%
2023/05/02	2	29.30	2	29.30	29.30	0	399	0.00%
2023/04/13	1	29.80	0	0.00	29.65	1	395	0.25%
2023/04/12	0	0.00	1	30.25	30.55	-1	393	-0.25%
2023/04/11	1	31.00	0	0.00	30.50	1	388	0.26%
2023/03/29	4	29.75	4	29.50	29.30	0	362	0.00%
2023/03/24	3	29.97	3	30.17	30.30	0	350	0.00%
2023/03/10	2	27.43	2	27.90	28.40	0	298	0.00%
2023/03/09	0	0.00	1	29.25	29.05	-1	324	-0.31%
2023/03/07	1	28.30	0	0.00	28.10	1	281	0.36%
2023/03/03	3	25.97	3	26.30	27.25	0	269	0.00%
2022/11/28	5	29.38	5	29.43	29.85	0	734	0.00%
2022/11/25	3	28.95	3	28.78	28.40	0	739	0.00%
2022/11/23	2	30.00	4	29.19	28.55	-2	739	-0.27%
2022/11/22	1	29.70	0	0.00	29.25	1	727	0.14%
2022/11/21	4	31.18	3	31.13	31.05	1	706	0.14%
2022/11/18	2	29.85	2	29.90	29.35	0	698	0.00%
2022/11/17	1	27.55	4	28.18	28.20	-3	727	-0.41%
2022/11/14	2	25.08	5	25.68	25.95	-3	725	-0.41%
2022/11/11	6	25.81	3	25.68	25.40	3	729	0.41%
2022/11/10	0	0.00	8	28.01	26.25	-8	712	-1.12%
2022/11/09	11	28.98	3	28.30	28.00	8	708	1.13%
2022/11/02	2	24.00	4	24.35	25.75	-2	619	-0.32%
2022/11/01	1	22.65	0	0.00	23.45	1	581	0.17%
2022/10/31	0.2	21.00	0	0.00	21.35	0.2	589	0.03%
2022/09/29	1	24.50	0	0.00	24.30	1	770	0.13%
2022/09/06	0	0.00	1	29.40	29.00	-1	814	-0.12%
2022/09/05	0	0.00	2	30.60	29.90	-2	823	-0.24%
2022/08/30	1	33.20	4.1	32.74	32.40	-3.1	824	-0.38%
2022/08/29	1	31.50	0	0.00	31.20	1	807	0.12%
2022/08/26	1	33.05	1	33.75	33.05	0	812	0.00%
2022/08/25	2	32.70	1	32.45	33.50	1	820	0.12%
2022/08/24	5	33.57	3	33.60	34.30	2	820	0.24%
2022/08/09	3	30.68	3	30.00	28.80	0	1,462	0.00%
2022/08/05	1	29.55	1	30.40	29.35	0	1,645	0.00%
2022/08/04	0	0.00	4	31.03	30.70	-4	1,633	-0.24%
2022/08/03	4	30.60	0	0.00	30.55	4	1,592	0.25%
2022/07/25	0	0.00	1	29.25	25.70	-1	1,642	-0.06%
2022/07/14	5	23.77	2	23.73	23.55	3	1,761	0.17%
2022/06/28	1	27.55	0	0.00	27.00	1	1,976	0.05%
2022/06/20	0	0.00	5	27.31	27.05	-5	2,030	-0.25%
2022/06/15	5	31.35	0	0.00	30.70	5	2,176	0.23%
2022/06/13	0	0.00	1	31.00	30.70	-1	2,318	-0.04%
2022/06/10	1	32.40	10	33.52	32.10	-9	2,315	-0.39%
2022/06/09	14	34.39	4	33.99	33.80	10	2,315	0.43%
2022/06/07	1	35.20	0	0.00	34.85	1	2,365	0.04%
2022/06/06	1	35.55	1	35.25	34.80	0	2,391	0.00%
2022/06/02	6	36.57	6	36.19	35.90	0	2,436	0.00%
2022/06/01	4	34.98	4	36.50	36.90	0	2,443	0.00%
2022/05/31	1	36.60	2	35.63	35.55	-1	2,422	-0.04%
2022/05/30	4	37.05	4	36.58	35.35	0	2,387	0.00%
2022/05/27	2	39.33	1	39.75	38.85	1	2,321	0.04%
2022/05/26	4	36.21	5	36.78	38.55	-1	2,059	-0.05%
2022/05/24	7	36.15	7	36.01	35.00	0	1,963	0.00%
2022/05/23	4	35.84	6	36.05	35.45	-2	1,938	-0.10%
2022/05/20	1	32.10	4	34.33	34.45	-3	1,861	-0.16%
2022/05/19	1	31.20	1	31.40	31.35	0	1,821	0.00%
2022/05/17	7	36.08	0	0.00	32.65	7	1,775	0.39%
2022/05/16	3	35.62	3	35.47	35.15	0	1,665	0.00%
2022/05/09	1	46.30	0	0.00	42.05	1	1,463	0.07%
2022/05/06	1	45.10	1	45.30	46.70	0	1,435	0.00%
2022/04/27	0	0.00	9	40.10	40.15	-9	1,483	-0.61%
2022/04/22	9	36.15	0	0.00	36.65	9	1,597	0.56%
2022/04/21	0	0.00	12	35.53	35.75	-12	1,606	-0.75%
2022/04/20	12	33.75	9	31.66	34.85	3	1,668	0.18%
2022/04/19	1	31.95	1	32.50	32.65	0	1,627	0.00%
2022/04/13	0	0.00	4	24.15	25.00	-4	1,664	-0.24%
2022/04/12	4	22.70	0	0.00	22.75	4	1,714	0.23%
2022/02/11	0	0.00	2	17.50	17.40	-2	1,367	-0.15%
2022/01/25	2	17.30	0	0.00	17.25	2	1,462	0.14%
2022/01/18	0	0.00	1	18.10	18.50	-1	1,396	-0.07%
2022/01/17	1	18.25	1	17.90	18.30	0	1,414	0.00%
2022/01/13	3	20.10	2	19.95	19.40	1	1,531	0.07%
2022/01/12	0	0.00	2	19.75	20.45	-2	1,471	-0.14%
2021/12/07	0	0.00	8	19.80	19.80	-8	822	-0.97%
2021/12/02	4	18.83	0	0.00	18.80	4	768	0.52%
2021/12/01	9	18.36	5	18.65	19.00	4	752	0.53%
2021/11/03	1	17.10	1	17.10	17.05	0	564	0.00%
2021/11/01	0	0.00	1	16.75	16.10	-1	513	-0.19%
2021/10/29	1	17.15	0	0.00	16.50	1	504	0.20%
2021/10/26	2	18.25	2	18.50	17.55	0	474	0.00%
2021/10/25	2	18.00	0	0.00	18.00	2	341	0.59%
2021/10/21	14	19.01	5	20.05	17.65	9	196	4.57%
2018/05/11	0	0.00	1	14.15	14.05	-1	270	-0.37%
2018/04/30	1	15.65	1	15.55	14.85	0	248	0.00%
2018/04/26	1	18.30	0	0.00	16.85	1	240	0.42%
2018/03/31	0	0.00	8	19.00	19.55	-8	133	-6.01%
2018/03/30	0	0.00	9	17.80	17.80	-9	113	-7.96%
2018/03/26	2	16.85	0	0.00	16.85	2	124	1.61%
2018/03/23	7	17.00	0	0.00	17.00	7	122	5.69%
2018/03/16	8	18.00	0	0.00	18.00	8	113	7.06%
2018/03/14	0	0.00	5	18.29	18.30	-5	104	-4.80%
2018/03/12	5	17.20	0	0.00	17.20	5	96	5.16%
2018/03/01	0	0.00	4	14.90	15.40	-4	57	-6.95%
2018/02/21	4	13.80	0	0.00	13.85	4	49	8.08%