德晉 (3466)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
87.1
漲跌
▼2.9
漲幅
-3.22%
成交量
1,832張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	13	88.42	0	0.00	87.10	13	3,542	0.37%
2024/06/20	3	90.50	8	89.86	90.00	-5	3,524	-0.14%
2024/06/19	4	87.58	2	85.60	87.80	2	3,491	0.06%
2024/06/18	0	0.00	1	97.70	88.80	-1	3,415	-0.03%
2024/06/17	9	96.90	1	94.90	94.20	8	3,304	0.24%
2024/06/14	4	99.30	1	96.70	100.50	3	3,217	0.09%
2024/06/13	1	90.40	0	0.00	94.50	1	3,025	0.03%
2024/06/12	0	0.00	15	81.70	86.90	-15	3,015	-0.50%
2024/05/30	0	0.00	2	80.00	80.80	-2	2,964	-0.07%
2024/05/29	15	82.89	0	0.00	80.90	15	2,950	0.51%
2024/05/28	20	86.62	20	86.92	86.00	0	2,837	0.00%
2024/05/27	36	78.98	47.5	78.98	82.70	-11.5	2,603	-0.44%
2024/05/24	1	74.60	0.5	74.90	75.20	0.5	2,409	0.02%
2024/05/23	0	0.00	1	68.30	68.40	-1	2,289	-0.04%
2024/05/20	10	61.10	0	0.00	60.40	10	2,245	0.45%
2024/05/15	0	0.00	6	59.67	61.30	-6	2,231	-0.27%
2024/05/14	1	54.70	0	0.00	55.80	1	2,214	0.05%
2024/05/13	4	56.33	1	57.10	56.00	3	2,203	0.14%
2024/05/10	2	56.10	0	0.00	57.90	2	2,194	0.09%
2024/05/09	0	0.00	1	58.20	59.30	-1	2,177	-0.05%
2024/05/08	3	58.67	2	58.90	57.10	1	2,158	0.05%
2024/05/07	154	56.14	33	56.22	59.40	121	2,013	6.01%	大買/鉅額交易
2024/05/06	122	55.15	19	53.98	55.30	103	1,670	6.17%	大買/鉅額交易
2024/05/03	8	49.18	5	50.06	50.30	3	1,483	0.20%
2024/05/02	2	44.25	5	44.31	46.65	-3	1,137	-0.26%
2024/04/30	4	41.46	6	42.13	42.45	-2	1,031	-0.19%
2024/04/29	5	38.76	2	38.08	38.60	3	891	0.34%
2024/04/26	0	0.00	5	41.25	39.30	-5	846	-0.59%
2024/04/22	6	41.43	0	0.00	41.10	6	717	0.84%
2024/04/17	2	38.20	0	0.00	39.00	2	666	0.30%
2024/04/15	2	38.90	1	38.40	39.10	1	640	0.16%
2024/04/12	1	40.20	0	0.00	40.20	1	626	0.16%
2024/04/11	2	36.60	7	37.66	38.20	-5	599	-0.83%
2024/04/10	5	37.95	0	0.00	37.95	5	568	0.88%
2024/04/09	10	37.50	0	0.00	37.45	10	522	1.92%
2024/04/03	1	32.20	15	33.10	33.40	-14	335	-4.17%
2024/03/18	2	27.00	0	0.00	27.50	2	239	0.83%
2024/03/07	3	26.75	0	0.00	26.50	3	194	1.54%
2024/02/05	1	24.40	0	0.00	24.35	1	144	0.69%
2023/12/20	0	0.00	3	26.20	25.20	-3	226	-1.32%
2023/12/15	3	25.50	0	0.00	25.45	3	208	1.44%
2023/12/14	0	0.00	2	24.70	24.75	-2	196	-1.02%
2023/11/20	2	23.80	0	0.00	23.70	2	216	0.93%
2023/10/24	0	0.00	2	25.80	25.90	-2	240	-0.83%
2023/10/23	0	0.00	2	25.45	25.45	-2	238	-0.84%
2023/10/13	0	0.00	3	22.40	22.85	-3	240	-1.25%
2023/10/03	2	23.50	0	0.00	23.60	2	232	0.86%
2023/10/02	0	0.00	1	23.65	23.70	-1	237	-0.42%
2023/09/05	0	0.00	1	24.60	24.65	-1	256	-0.39%
2023/08/25	1	24.30	0	0.00	24.35	1	303	0.33%
2023/07/19	3	28.00	0	0.00	27.95	3	435	0.69%
2023/07/03	2	29.10	0	0.00	29.10	2	736	0.27%
2023/06/01	2	31.75	0	0.00	31.45	2	867	0.23%
2023/05/31	1	30.90	2	30.53	30.75	-1	859	-0.12%
2023/05/22	2	29.88	0	0.00	29.90	2	886	0.23%
2023/05/15	1	31.00	0	0.00	30.55	1	888	0.11%
2023/05/12	1	31.50	0	0.00	31.50	1	890	0.11%
2023/05/11	2	31.18	0	0.00	31.05	2	895	0.22%
2023/04/28	1	33.40	0	0.00	34.35	1	915	0.11%
2023/04/25	1	35.25	0	0.00	33.20	1	906	0.11%
2023/04/21	3	35.90	4	36.15	35.00	-1	884	-0.11%
2023/04/20	3	37.30	3	36.63	37.40	0	846	0.00%
2023/04/19	7	36.65	5	36.73	37.05	2	788	0.25%
2023/04/18	6	34.63	15	33.79	35.45	-9	700	-1.28%
2023/04/17	12	32.45	0	0.00	32.95	12	650	1.85%
2023/03/09	0	0.00	1	30.55	31.70	-1	1,216	-0.08%
2023/02/17	1	29.95	0	0.00	30.00	1	1,221	0.08%
2023/01/30	0	0.00	2	31.15	31.90	-2	1,206	-0.17%
2023/01/09	1	31.40	1	31.45	31.50	0	1,173	0.00%
2023/01/04	2	32.25	0	0.00	31.50	2	1,147	0.17%
2022/12/19	1	32.30	1	30.90	30.90	0	662	0.00%
2022/12/15	0	0.00	2	30.30	31.20	-2	605	-0.33%
2022/12/13	2	29.50	0	0.00	29.85	2	540	0.37%
2022/11/29	0	0.00	1	31.10	30.00	-1	631	-0.16%
2022/11/28	0	0.00	3	30.43	30.50	-3	624	-0.48%
2022/11/25	0	0.00	1	30.90	30.05	-1	620	-0.16%
2022/11/24	0	0.00	20	29.96	30.20	-20	611	-3.27%
2022/11/23	18	29.17	0	0.00	29.30	18	608	2.96%
2022/11/22	6	28.92	3	28.28	28.20	3	615	0.49%
2022/11/21	2	28.88	0	0.00	28.10	2	613	0.33%
2022/11/18	0	0.00	4	28.23	28.40	-4	619	-0.65%
2022/11/16	0	0.00	1	27.40	27.40	-1	686	-0.15%
2022/11/11	0	0.00	1	26.95	26.95	-1	710	-0.14%
2022/11/08	1	27.10	0	0.00	27.50	1	744	0.13%
2022/09/30	1	23.55	1	24.05	24.55	0	812	0.00%
2022/09/12	5	28.88	0	0.00	27.65	5	861	0.58%
2022/08/31	0	0.00	2	27.75	27.75	-2	892	-0.22%
2022/08/24	2	29.10	0	0.00	29.10	2	919	0.22%
2022/08/09	0	0.00	9	25.10	25.20	-9	1,396	-0.64%
2022/08/05	9	24.83	0	0.00	24.90	9	1,415	0.64%
2022/07/07	0	0.00	2	26.40	25.55	-2	1,337	-0.15%
2022/06/30	2	25.50	0	0.00	24.60	2	1,312	0.15%
2022/06/29	1	23.75	1	24.25	26.55	0	1,287	0.00%
2022/05/30	0	0.00	1	29.50	29.80	-1	900	-0.11%
2022/05/27	0	0.00	2	29.70	29.85	-2	861	-0.23%
2022/05/26	1	28.50	0	0.00	28.50	1	826	0.12%
2022/05/24	2	27.08	2	27.28	26.35	0	767	0.00%
2022/05/23	5	27.23	5	27.25	27.25	0	556	0.00%
2022/05/19	0	0.00	3	21.73	22.55	-3	439	-0.68%
2022/04/27	1	17.65	1	17.60	17.50	0	556	0.00%
2022/04/15	0	0.00	1	17.40	17.10	-1	1,049	-0.10%
2022/03/24	0	0.00	1	17.50	17.45	-1	1,358	-0.07%
2022/03/07	1	17.15	0	0.00	16.85	1	1,825	0.05%
2022/02/22	3	18.17	3	18.78	18.80	0	1,843	0.00%
2022/02/21	0	0.00	1	18.95	18.90	-1	1,838	-0.05%
2022/02/18	7	18.82	6	18.54	18.55	1	1,829	0.05%
2022/02/17	0	0.00	4	17.90	18.55	-4	1,746	-0.23%
2022/02/16	2	17.30	2	18.13	16.90	0	1,718	0.00%
2022/02/15	2	17.20	2	17.50	17.30	0	1,683	0.00%
2022/02/07	0	0.00	1	16.65	16.80	-1	1,936	-0.05%
2022/01/14	2	16.90	2	17.00	16.90	0	2,153	0.00%
2022/01/13	3	18.10	3	18.68	17.75	0	2,213	0.00%
2022/01/04	2	18.70	0	0.00	18.60	2	2,058	0.10%
2022/01/03	2	19.38	0	0.00	19.25	2	2,075	0.10%
2021/12/29	1	19.40	0	0.00	19.25	1	2,103	0.05%
2021/12/28	0	0.00	4	19.13	18.90	-4	2,124	-0.19%
2021/12/27	0	0.00	1	19.65	19.60	-1	2,148	-0.05%
2021/12/22	2	19.43	1	18.85	18.85	1	2,213	0.05%
2021/12/21	3	19.60	3	19.22	19.30	0	2,712	0.00%
2021/12/20	0	0.00	2	20.60	19.30	-2	2,831	-0.07%
2021/12/17	8	21.85	0	0.00	20.50	8	2,882	0.28%
2021/12/16	0	0.00	1	21.75	21.85	-1	2,753	-0.04%
2021/12/15	0	0.00	2.1	19.83	19.90	-2.1	2,686	-0.08%
2021/12/07	1	19.35	0	0.00	18.05	1	3,077	0.03%
2021/12/06	0.1	18.45	1	18.70	18.70	-1	3,156	-0.03%
2021/11/11	0	0.00	1	17.55	17.05	-1	3,182	-0.03%
2021/11/09	2	18.65	0	0.00	18.65	2	3,144	0.06%
2021/10/26	1	17.70	0	0.00	17.45	1	2,728	0.04%
2021/10/19	1	18.50	21	19.08	19.00	-20	2,354	-0.85%
2021/10/15	20	18.50	0	18.30	18.10	20	2,227	0.90%
2021/10/14	0	0.00	1	16.80	17.60	-1	2,109	-0.05%
2021/10/13	1	15.10	0	0.00	16.00	1	2,075	0.05%
2021/09/28	4	18.48	4	18.98	18.25	0	1,740	0.00%
2021/09/17	1	21.05	1	21.15	20.40	0	879	0.00%
2021/09/09	1	16.35	1	16.75	16.75	0	371	0.00%
2021/09/08	1	14.55	4	15.25	15.25	-3	262	-1.14%
2021/03/23	0	0.00	2	13.45	13.45	-2	138	-1.44%
2021/03/22	2	13.55	0	0.00	13.60	2	132	1.51%
2021/03/19	3	13.70	3	13.60	13.75	0	126	0.00%
2021/03/17	10	13.90	10	13.48	13.45	0	116	0.00%
2021/03/16	5	13.97	15	13.84	14.10	-10	105	-9.49%
2021/03/15	17	14.82	7	14.70	14.30	10	96	10.33%
2021/02/24	0	11.90	0	0.00	11.75	0	40	0.00%
2021/02/23	0	11.90	0	0.00	11.70	0	40	0.10%
2020/08/12	0	0.00	45	14.22	13.75	-45	94	-47.68%
2020/08/07	7	13.31	0	0.00	13.20	7	76	9.21%
2020/08/06	0	0.00	2	13.70	13.25	-2	75	-2.65%
2020/07/23	0	0.00	10	13.90	13.70	-10	73	-13.52%
2020/07/17	50	13.95	0	0.00	14.05	50	72	68.98%
2020/07/06	0	0.00	9	15.24	15.10	-9	68	-13.21%
2020/07/03	9	14.63	0	0.00	14.70	9	65	13.74%
2020/07/01	0	0.00	4	14.25	14.20	-4	63	-6.35%
2020/06/30	4	14.15	0	0.00	14.25	4	63	6.30%
2019/11/29	0	0.00	3	19.95	20.35	-3	66	-4.54%
2019/11/27	0	0.00	3	19.30	19.20	-3	61	-4.89%
2019/11/25	0	0.00	5	19.20	19.25	-5	60	-8.27%
2019/11/01	2	16.28	0	0.00	16.20	2	33	5.91%
2019/10/15	0	0.00	0.1	17.05	16.95	-0.1	41	-0.12%
2019/08/21	1	17.75	0	0.00	18.00	1	105	0.95%
2019/04/19	2	23.55	2	23.55	23.00	0	569	0.00%
2019/01/29	2	17.25	2	16.70	15.80	0	74	0.00%
2018/02/07	1	14.15	0	0.00	14.45	1	23	4.30%