柏騰 (3518)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
30.35
漲跌
▼0.70
漲幅
-2.25%
成交量
165張
產業
上市其他電子類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	22	31.32	31.20	-22	350	-6.28%
2024/06/18	10	31.90	0	0.00	32.00	10	352	2.83%
2024/06/17	0	0.00	8	31.24	31.50	-8	344	-2.32%
2024/06/14	21	31.91	0	0.00	31.15	21	340	6.17%
2024/05/30	0	0.00	5	30.35	29.95	-5	299	-1.67%
2024/05/29	5	31.35	0	0.00	31.35	5	294	1.70%
2024/05/27	2	31.30	2	31.90	32.65	0	260	0.00%
2024/02/22	0	35.64	0	0.00	35.20	0	447	0.00%
2024/01/08	2	36.78	2	37.00	36.95	0	483	0.00%
2023/07/21	0	0.00	2	37.05	37.50	-2	1,881	-0.11%
2023/07/17	0	0.00	1	44.20	43.50	-1	1,673	-0.06%
2023/07/14	1	41.70	0	0.00	41.70	1	1,457	0.07%
2023/07/06	0	0.00	1	35.15	34.70	-1	1,505	-0.07%
2023/07/03	0	0.00	1	36.45	36.00	-1	1,526	-0.07%
2023/06/30	11	35.70	8	35.86	36.65	3	1,510	0.20%
2023/06/29	0	0.00	1	33.65	34.85	-1	1,438	-0.07%
2023/06/28	1	34.20	0	0.00	33.85	1	1,406	0.07%
2023/06/27	1	34.90	0	0.00	32.70	1	1,381	0.07%
2023/06/26	1	33.40	1	34.40	34.00	0	1,329	0.00%
2023/06/06	1	32.30	1	32.50	32.15	0	1,103	0.00%
2023/04/13	0	0.00	1	30.75	30.80	-1	492	-0.20%
2023/04/12	0	0.00	2	30.00	29.60	-2	458	-0.44%
2023/04/11	1	29.80	0	0.00	29.00	1	433	0.23%
2023/03/31	5	24.78	5	24.65	25.35	0	284	0.00%
2023/03/30	3	23.67	3	23.60	23.85	0	247	0.00%
2023/01/10	0	0.00	10	20.41	20.45	-10	201	-4.97%
2022/12/05	0	0.00	3	22.95	23.15	-3	285	-1.05%
2022/11/28	3	23.75	0	0.00	23.40	3	310	0.97%
2022/09/01	5	28.05	0	0.00	27.35	5	375	1.33%
2022/08/23	5	23.75	0	0.00	23.30	5	222	2.25%
2021/12/02	0	0.00	1	22.75	22.55	-1	397	-0.25%
2021/11/15	0	0.00	1	23.35	23.35	-1	388	-0.26%
2021/10/29	0	0.00	19	24.00	23.85	-19	386	-4.92%
2021/10/01	0	0.00	8	22.78	22.40	-8	335	-2.38%
2021/09/29	0	0.00	3	23.35	23.45	-3	338	-0.89%
2021/09/27	15	25.95	2	26.43	25.70	13	330	3.94%
2021/09/22	19	21.79	0	0.00	22.75	19	229	8.30%
2021/09/16	41	23.28	41	23.03	21.95	0	217	0.00%
2021/09/14	1	22.00	1	21.50	21.50	0	170	0.00%
2021/09/10	1	22.75	2	23.05	22.20	-1	159	-0.63%
2021/09/09	1	21.00	0	0.00	21.00	1	133	0.75%
2021/05/03	0	0.00	0.3	29.00	29.00	-0.3	245	-0.13%
2021/03/12	0	0.00	2	31.45	31.45	-2	226	-0.88%
2021/03/11	0	0.00	11	32.00	31.75	-11	231	-4.75%
2021/03/10	1	31.80	0	0.00	31.80	1	239	0.42%
2021/03/09	10	33.20	0	0.00	31.70	10	262	3.82%
2021/03/05	1	30.15	0	0.00	30.15	1	270	0.37%
2021/02/25	1	31.40	0	0.00	30.90	1	420	0.24%
2021/02/04	0	0.00	1	30.50	30.25	-1	458	-0.22%
2021/02/02	1	30.30	0	0.00	30.30	1	461	0.22%
2021/01/15	0	0.00	1	32.35	32.20	-1	456	-0.22%
2021/01/13	1	33.90	0	0.00	33.90	1	454	0.22%
2021/01/06	0	0.00	2	32.68	32.10	-2	463	-0.43%
2021/01/04	1	33.80	0	0.00	33.80	1	473	0.21%
2020/12/28	1	32.85	0	0.00	32.85	1	467	0.21%
2020/11/18	0	0.00	1	29.00	30.20	-1	171	-0.58%
2020/08/18	0	0.00	1	32.20	32.15	-1	526	-0.19%
2020/08/17	1	31.95	0	0.00	32.80	1	532	0.19%
2020/05/11	0	0.00	1	36.15	36.80	-1	808	-0.12%
2020/04/23	1	28.00	1	27.70	27.90	0	872	0.00%
2020/02/04	3	35.77	0	0.00	35.75	3	1,529	0.20%
2020/02/03	0	0.00	2	31.90	34.55	-2	1,512	-0.13%
2020/01/31	13	35.82	13	36.60	35.40	0	1,478	0.00%
2020/01/30	0	0.00	1	36.45	36.40	-1	1,454	-0.07%
2020/01/17	1	40.05	0	0.00	39.90	1	1,402	0.07%
2020/01/09	9	34.38	9	33.05	33.10	0	1,047	0.00%
2020/01/07	0	0.00	1	36.35	35.10	-1	979	-0.10%
2020/01/06	2	36.55	3	36.88	36.55	-1	968	-0.10%
2019/12/31	18	38.07	18	37.78	38.65	0	904	0.00%
2019/12/27	3	35.55	3	36.30	36.00	0	830	0.00%
2019/12/25	15	34.52	15	33.93	35.90	0	775	0.00%
2019/12/02	0	0.00	2	27.40	28.00	-2	470	-0.42%
2019/11/28	1	29.25	0	0.00	28.95	1	462	0.22%
2019/11/27	1	29.50	0	0.00	29.00	1	461	0.22%
2019/11/19	0	0.00	1	29.25	28.75	-1	352	-0.28%
2019/11/18	21	29.60	21	29.64	29.95	0	323	0.00%
2019/11/11	1	22.90	0	0.00	22.70	1	156	0.64%
2019/08/30	0	0.00	1	22.65	22.40	-1	247	-0.40%
2019/07/25	2	22.35	3	22.43	21.85	-1	192	-0.52%
2019/04/16	0	0.00	1	20.30	20.35	-1	282	-0.35%
2019/04/15	1	21.00	0	0.00	20.40	1	279	0.36%
2019/04/12	1	20.60	3	20.05	20.45	-2	273	-0.73%
2019/04/11	2	20.88	0	0.00	21.00	2	266	0.75%
2019/04/10	2	20.80	2	21.05	20.65	0	257	0.00%
2019/04/09	5	19.60	5	19.99	20.80	0	235	0.00%
2019/03/20	1	19.25	1	19.80	19.60	0	194	0.00%
2019/03/14	6	20.15	0	0.00	19.20	6	177	3.38%
2019/03/13	0	0.00	7	19.35	19.55	-7	153	-4.56%
2019/02/21	4	18.21	3	18.50	18.50	1	96	1.04%
2018/10/12	2	15.20	0	0.00	16.10	2	291	0.69%
2018/09/07	6	27.01	12	25.00	23.90	-6	269	-2.23%
2018/09/06	3	26.97	0	0.00	26.15	3	246	1.22%
2018/09/05	5	27.14	0	0.00	27.15	5	240	2.08%
2018/06/22	1	23.00	0	0.00	23.00	1	248	0.40%
2018/06/15	0	0.00	1	25.15	25.00	-1	241	-0.41%
2018/05/11	1	29.50	0	0.00	29.00	1	293	0.34%
2018/04/13	2	30.50	2	30.60	29.90	0	472	0.00%
2018/04/03	2	31.80	4	31.43	31.80	-2	484	-0.41%
2018/04/02	2	28.30	2	28.55	30.10	0	471	0.00%
2018/03/27	6	30.02	6	29.75	29.00	0	495	0.00%
2018/02/12	0	0.00	1	27.90	27.90	-1	1,213	-0.08%
2018/02/09	1	26.00	0	0.00	26.50	1	1,275	0.08%
2018/02/07	2	29.30	0	0.00	28.90	2	1,271	0.16%
2018/02/06	0	0.00	1	28.80	28.90	-1	1,287	-0.08%
2018/01/30	6	34.02	4	34.09	32.80	2	1,392	0.14%
2018/01/26	0	0.00	1	34.00	33.30	-1	1,428	-0.07%
2018/01/25	1	32.80	1	33.95	32.70	0	1,441	0.00%
2018/01/22	1	32.80	0	0.00	33.60	1	1,495	0.07%
2018/01/19	1	34.05	0	0.00	33.55	1	1,504	0.07%
2018/01/18	0	0.00	1	36.00	34.25	-1	1,527	-0.07%
2018/01/17	10	32.89	10	32.94	34.40	0	1,479	0.00%
2018/01/11	0	0.00	1	32.00	31.10	-1	1,524	-0.07%
2018/01/10	1	30.85	0	0.00	31.35	1	1,538	0.06%
2018/01/04	1	33.20	0	0.00	33.15	1	1,657	0.06%