安馳 (3528)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
51.0
漲跌
▲0.5
漲幅
+0.99%
成交量
57張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	50.20	50.50	-2	121	-1.64%
2024/11/07	1.1	51.37	0	0.00	51.20	1.1	200	0.57%
2024/10/28	0	52.59	0	0.00	52.20	0	229	0.01%
2024/10/24	0	52.50	0	0.00	52.30	0	230	0.00%
2024/10/14	0	51.20	1	51.00	51.30	-1	230	-0.42%
2024/09/19	1	54.30	0	0.00	54.50	1	278	0.36%
2024/09/03	0	0.00	1.2	55.34	55.50	-1.2	258	-0.45%
2024/09/02	1	53.60	0	0.00	54.20	1	254	0.39%
2024/08/30	0	0.00	1	54.80	54.20	-1	249	-0.40%
2024/08/28	0.1	54.30	0	0.00	53.20	0.1	242	0.04%
2024/08/27	1	52.50	0	0.00	53.20	1	239	0.42%
2024/08/19	0	0.00	2	55.55	56.10	-2	185	-1.08%
2024/08/07	0	0.00	4	52.10	50.50	-4	131	-3.04%
2024/08/06	0	0.00	1	51.00	50.80	-1	123	-0.81%
2024/08/01	0	0.00	1	47.80	47.75	-1	102	-0.98%
2024/07/26	0	0.00	3	46.73	46.85	-3	102	-2.94%
2024/07/23	0	0.00	2	46.23	47.00	-2	101	-1.97%
2024/07/17	7.3	50.11	0	0.00	50.00	7.3	96	7.53%
2024/07/16	0	49.90	0	0.00	50.00	0	95	0.03%
2024/07/15	0	49.75	0	0.00	49.60	0	95	0.04%
2024/07/10	1	50.60	0	0.00	50.60	1	94	1.05%
2024/07/08	6	51.05	0	0.00	51.00	6	94	6.36%
2024/06/17	1	49.30	0	0.00	49.25	1	50	2.00%
2024/02/15	0	0.00	5	50.00	49.80	-5	135	-3.70%
2023/12/25	0	0.00	1	53.50	53.40	-1	119	-0.84%
2023/12/04	0	53.30	0	0.00	53.00	0	115	0.00%
2023/12/01	1	53.10	0	0.00	53.30	1	113	0.88%
2023/11/29	0	0.00	0.3	53.00	52.90	-0.3	105	-0.33%
2023/11/17	0	0.00	0.1	49.80	49.50	-0.1	123	-0.08%
2023/11/09	0	0.00	4	50.10	50.50	-4	116	-3.44%
2023/09/11	0.2	53.50	0	0.00	53.30	0.2	188	0.11%
2023/08/29	2	54.95	0	0.00	55.40	2	201	0.99%
2023/08/28	2	57.20	0	0.00	57.30	2	189	1.06%
2023/08/18	0	0.00	1.3	50.08	50.10	-1.3	146	-0.89%
2023/06/28	0	0.00	1	60.20	60.70	-1	222	-0.45%
2023/06/20	0	0.00	1	62.00	60.80	-1	215	-0.47%
2023/05/04	0	0.00	1	70.40	71.00	-1	267	-0.37%
2023/03/06	2	58.45	0	0.00	57.60	2	149	1.33%
2023/02/24	0.3	55.60	0	0.00	54.60	0.3	128	0.23%
2023/02/22	1	54.20	0	0.00	54.20	1	122	0.82%
2022/08/12	0.1	51.80	0	0.00	51.30	0.1	19	0.70%
2022/06/07	0.1	52.30	0	0.00	51.80	0.1	26	0.50%
2022/03/31	0.2	53.80	0	0.00	52.80	0.2	34	0.49%
2022/03/08	0	0.00	1	50.30	49.85	-1	27	-3.63%
2021/08/23	1	49.70	0	0.00	50.80	1	187	0.53%
2021/08/16	0	0.00	1	49.70	49.25	-1	186	-0.54%
2021/08/03	1	51.70	0	0.00	51.00	1	198	0.50%
2021/07/27	1	51.90	1	52.10	51.10	0	200	0.00%
2021/07/19	0	0.00	1	53.30	54.80	-1	190	-0.53%
2021/07/15	5	56.50	25	56.23	56.40	-20	178	-11.18%
2021/07/14	20	57.18	1	54.20	59.40	19	162	11.70%
2021/07/01	0	0.00	2	47.50	47.55	-2	99	-2.00%
2021/06/07	1	46.55	1	46.20	47.15	0	97	0.00%
2021/05/21	0	0.00	1	45.55	45.50	-1	102	-0.97%
2021/05/18	1	46.15	0	0.00	46.35	1	102	0.97%
2021/05/11	1	47.05	1	46.60	46.60	0	91	0.00%
2021/05/07	1	46.00	0	0.00	46.15	1	86	1.16%
2021/05/04	0	0.00	1	46.05	45.30	-1	83	-1.19%
2021/04/22	0	0.00	1	46.25	46.25	-1	75	-1.32%
2021/04/16	1	46.40	0	0.00	46.30	1	77	1.30%
2021/04/14	0	0.00	1	45.60	45.65	-1	73	-1.35%
2021/04/09	1	45.70	1	45.60	45.65	0	68	0.00%
2021/04/07	1	45.75	0	0.00	45.75	1	67	1.48%
2021/03/29	1	45.15	0	0.00	45.05	1	64	1.56%
2021/03/25	0	0.00	1	44.50	44.70	-1	63	-1.56%
2021/03/24	1	44.70	0	0.00	44.65	1	63	1.57%
2021/03/16	0.3	45.48	0	0.00	45.50	0.3	60	0.49%
2021/03/12	0.7	44.90	0	0.00	45.20	0.7	58	1.11%
2021/03/10	0.2	43.95	0	0.00	43.70	0.2	53	0.46%
2021/03/09	0.1	43.70	0	0.00	43.75	0.1	53	0.27%
2021/03/08	0.1	43.75	0	0.00	43.75	0.1	53	0.20%
2021/03/04	0.1	43.00	0	0.00	42.90	0.1	52	0.11%
2021/02/22	0.6	42.75	0	0.00	42.90	0.6	54	1.01%
2021/02/19	0.5	42.65	0	0.00	42.75	0.5	68	0.73%
2021/02/18	0.5	42.90	0	0.00	42.95	0.5	74	0.60%
2020/08/31	2	40.80	0	0.00	40.70	2	117	1.70%
2020/08/07	3	39.85	0	0.00	39.50	3	69	4.29%
2020/07/28	0	0.00	5	37.91	37.85	-5	71	-7.00%
2020/07/03	1	38.30	0	0.00	38.20	1	66	1.51%
2020/04/13	2	37.50	0	0.00	37.35	2	53	3.72%
2020/03/26	2	34.80	0	0.00	34.90	2	55	3.58%
2020/03/18	1	34.60	0	0.00	35.00	1	57	1.75%
2020/03/16	0	0.00	6	35.35	35.75	-6	53	-11.14%
2019/05/09	2	40.25	2.1	40.15	40.20	-0.1	163	-0.09%
2019/03/15	0	0.00	0.3	35.00	35.00	-0.3	76	-0.38%
2019/03/14	0.1	34.55	0	0.00	34.65	0.1	73	0.16%
2019/01/25	10	34.67	10	33.99	33.10	0	53	0.00%
2018/12/22	0	0.00	0.1	32.50	32.50	-0.1	40	-0.25%
2018/12/14	0	0.00	0.1	33.05	33.10	-0.1	40	-0.13%
2018/10/17	0	0.00	1.1	32.41	32.60	-1.1	51	-2.12%
2018/10/11	0	0.00	4	32.23	32.35	-4	49	-8.09%
2018/10/09	0	0.00	1	33.75	33.45	-1	48	-2.07%
2018/09/28	0	0.00	1	33.70	33.75	-1	50	-1.97%
2018/09/10	1	33.20	0	0.00	33.25	1	106	0.93%
2018/08/07	3	34.35	0	0.00	34.45	3	112	2.67%
2018/07/31	0	0.00	1	34.25	34.05	-1	114	-0.87%
2018/07/05	0	0.00	1	34.35	34.00	-1	120	-0.83%
2018/06/27	5	36.80	0	0.00	36.75	5	112	4.44%
2018/04/03	0	0.00	1	36.20	36.15	-1	93	-1.07%
2018/04/02	0	0.00	1	36.10	36.15	-1	92	-1.08%
2018/02/23	0	0.00	0.8	34.75	34.75	-0.8	116	-0.73%
2018/01/25	0	0.00	1	34.85	34.90	-1	163	-0.61%
2018/01/16	3	34.70	0	0.00	34.75	3	173	1.73%
2018/01/10	0.1	34.40	0	0.00	34.20	0.1	178	0.06%
2018/01/08	0.1	34.70	1	34.55	34.60	-0.9	183	-0.47%