晶彩科 (3535)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.95
漲跌
▼0.15
漲幅
-0.65%
成交量
569張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	23.10	0	0.00	23.20	1	4,273	0.02%
2024/04/24	4	23.34	5	23.87	23.40	-1	4,259	-0.02%
2024/04/23	32	23.99	30	23.17	22.85	2	4,194	0.05%
2024/04/22	3	22.70	5	23.15	23.15	-2	4,109	-0.05%
2024/04/19	0	0.00	19	20.66	21.05	-19	4,075	-0.47%
2024/04/18	0	0.00	5.5	21.74	21.65	-5.5	4,059	-0.14%
2024/04/17	8	21.80	0.5	21.68	22.00	7.5	4,055	0.18%
2024/04/16	1	22.00	0	0.00	21.60	1	4,042	0.02%
2024/04/15	1	22.70	0	0.00	22.45	1	4,030	0.02%
2024/04/12	1	23.10	0	0.00	23.00	1	4,017	0.02%
2024/04/10	3	23.52	0	0.00	23.85	3	3,985	0.08%
2024/04/08	12	23.60	3	24.20	24.00	9	3,909	0.23%
2024/04/03	7	24.93	1	25.05	23.95	6	3,822	0.16%
2024/03/28	4	20.30	0	0.00	20.30	4	3,316	0.12%
2024/03/27	1	20.60	6	20.92	20.60	-5	3,307	-0.15%
2024/03/20	3	20.00	0	0.00	20.00	3	3,266	0.09%
2024/03/19	2	20.30	0	0.00	20.00	2	3,259	0.06%
2024/03/13	5	21.35	0	0.00	21.10	5	3,224	0.16%
2024/03/12	30	21.51	0	0.00	21.95	30	3,211	0.93%
2024/03/11	10	21.76	0	0.00	21.40	10	3,201	0.31%
2024/03/08	10	21.55	0	0.00	21.20	10	3,194	0.31%
2024/03/07	10	22.13	0	0.00	21.85	10	3,173	0.32%
2024/03/06	10	22.50	0	0.00	22.25	10	3,155	0.32%
2024/03/05	0	0.00	63	22.38	22.25	-63	3,138	-2.01%
2024/03/04	33	22.98	34	23.00	22.65	-1	3,110	-0.03%
2024/03/01	4	23.58	17	23.74	23.45	-13	3,076	-0.42%
2024/02/29	2	24.08	1	23.95	23.95	1	3,049	0.03%
2024/02/27	0	0.00	11	24.68	24.10	-11	3,023	-0.36%
2024/02/26	5	25.11	6	25.00	24.85	-1	2,976	-0.03%
2024/02/23	13	26.20	8	25.89	25.30	5	2,932	0.17%
2024/02/22	0	0.00	4	24.61	24.65	-4	2,780	-0.14%
2024/02/21	5	25.84	5	25.63	24.95	0	2,723	0.00%
2024/02/20	14	25.51	8	25.43	25.40	6	2,590	0.23%
2024/02/19	4	24.73	13	25.12	24.80	-9	2,423	-0.37%
2024/02/16	42	24.59	24	23.99	24.10	18	2,228	0.81%
2024/02/15	60	22.99	5	22.62	23.70	55	2,137	2.57%
2024/02/05	51	25.42	14	25.52	24.60	37	2,045	1.81%
2024/02/02	72	25.04	51	25.11	25.25	21	1,877	1.12%
2024/02/01	48	23.96	27	24.31	24.40	21	1,598	1.31%
2024/01/31	10	23.25	10	23.69	23.70	0	1,384	0.00%
2024/01/30	14	23.29	10	23.45	23.40	4	1,276	0.31%
2024/01/29	12	23.73	8	23.63	22.90	4	1,218	0.33%
2024/01/26	4	23.23	7	22.93	23.05	-3	957	-0.31%
2024/01/25	1	22.00	1	22.60	22.70	0	478	0.00%
2024/01/24	0	0.00	3	20.40	20.65	-3	373	-0.80%
2024/01/23	0	0.00	10	18.85	18.80	-10	314	-3.18%
2023/11/10	0	0.00	1	18.00	18.60	-1	351	-0.28%
2023/11/07	1	19.95	0	0.00	19.85	1	340	0.29%
2023/11/06	0	0.00	4	20.60	19.20	-4	341	-1.17%
2023/10/25	2	19.90	0	0.00	19.00	2	231	0.86%
2023/10/19	1	17.65	0	0.00	17.65	1	192	0.52%
2023/10/17	2	17.98	0	0.00	17.95	2	194	1.03%
2023/08/25	1	18.55	0	0.00	18.60	1	330	0.30%
2023/07/31	0	0.00	43	19.02	18.85	-43	337	-12.75%
2023/07/28	0	0.00	6	19.05	19.00	-6	333	-1.80%
2023/07/27	0	0.00	5	18.95	19.00	-5	334	-1.50%
2023/07/25	0	0.00	9	19.28	19.70	-9	320	-2.81%
2023/07/24	0	0.00	11	19.25	19.15	-11	315	-3.49%
2023/07/20	0	0.00	1	19.65	19.65	-1	319	-0.31%
2023/07/06	1	21.15	0	0.00	21.10	1	335	0.30%
2023/07/05	2	20.90	0	0.00	20.80	2	322	0.62%
2023/06/30	0	0.00	1	20.25	20.25	-1	324	-0.31%
2023/06/19	2	20.50	0	0.00	20.70	2	342	0.58%
2023/06/12	0	0.00	4	19.95	19.90	-4	365	-1.10%
2023/06/09	2	20.35	0	0.00	20.30	2	373	0.54%
2023/05/30	2	20.55	0	0.00	20.65	2	495	0.40%
2023/05/10	10	19.60	0	0.00	19.70	10	720	1.39%
2023/05/08	0	0.00	2	20.55	20.55	-2	718	-0.28%
2023/04/21	2	21.20	0	0.00	21.25	2	762	0.26%
2023/02/23	44	23.35	0	0.00	23.70	44	1,218	3.61%
2023/02/21	10	23.30	0	0.00	23.05	10	1,236	0.81%
2023/02/15	0	0.00	2	22.48	22.40	-2	1,380	-0.14%
2023/02/14	0	0.00	2	22.38	22.35	-2	1,504	-0.13%
2022/12/21	5	21.20	0	0.00	21.35	5	3,135	0.16%
2022/12/13	2	23.05	1	23.20	23.25	1	3,260	0.03%
2022/12/12	5	23.40	0	0.00	23.25	5	3,334	0.15%
2022/12/08	0	0.00	2	25.95	25.95	-2	3,508	-0.06%
2022/12/07	2	25.40	10	25.81	25.40	-8	3,570	-0.22%
2022/12/02	0	0.00	3	26.60	26.50	-3	3,622	-0.08%
2022/11/18	0	0.00	1	26.25	25.55	-1	3,666	-0.03%
2022/11/14	12	25.41	0	0.00	25.45	12	3,604	0.33%
2022/11/10	5	25.78	29	26.00	25.60	-24	3,581	-0.67%
2022/11/09	0	0.00	16	28.11	27.95	-16	3,489	-0.46%
2022/11/08	43	28.71	0	0.00	27.70	43	3,446	1.25%
2022/11/03	0	0.00	7	26.75	26.65	-7	3,263	-0.21%
2022/11/02	7	26.16	0	0.00	26.60	7	3,297	0.21%
2022/11/01	0	0.00	2	25.90	25.90	-2	3,369	-0.06%
2022/10/27	1	24.70	0	0.00	25.35	1	3,469	0.03%
2022/10/25	2	25.80	2	25.78	25.00	0	3,551	0.00%
2022/10/24	2	26.60	1	27.15	26.10	1	3,521	0.03%
2022/10/21	2	27.28	12	26.95	27.25	-10	3,393	-0.29%
2022/10/18	0	0.00	2	25.70	25.85	-2	3,798	-0.05%
2022/10/12	7	25.82	1	25.55	25.35	6	4,218	0.14%
2022/10/03	2	25.55	1	25.75	26.00	1	5,706	0.02%
2022/09/28	0	0.00	1	24.20	23.80	-1	5,685	-0.02%
2022/09/15	5	27.75	0	0.00	28.00	5	5,569	0.09%
2022/09/14	0	0.00	6	26.10	27.15	-6	5,441	-0.11%
2022/09/13	5	26.65	1	26.40	26.60	4	5,409	0.07%
2022/09/12	0	0.00	2	25.30	24.75	-2	5,347	-0.04%
2022/09/08	0	0.00	1	23.85	24.00	-1	5,404	-0.02%
2022/09/02	2	24.45	0	0.00	24.30	2	5,819	0.03%
2022/08/30	0	0.00	2	25.65	25.50	-2	6,677	-0.03%
2022/08/29	2	25.05	0	0.00	25.25	2	6,790	0.03%
2022/08/26	0	0.00	2	26.55	26.30	-2	6,839	-0.03%
2022/08/23	0	0.00	4	25.61	25.75	-4	6,854	-0.06%
2022/08/19	2	26.55	0	0.00	26.40	2	6,936	0.03%
2022/08/18	4	26.63	0	0.00	26.45	4	6,987	0.06%
2022/08/16	0	0.00	2	26.25	26.45	-2	7,080	-0.03%
2022/08/10	6	25.38	4	25.44	25.35	2	8,431	0.02%
2022/08/09	0	0.00	2	27.70	26.85	-2	9,437	-0.02%
2022/08/05	0	0.00	1	26.00	26.50	-1	9,860	-0.01%
2022/08/02	3	26.22	0	0.00	26.10	3	10,558	0.03%
2022/08/01	1	28.10	0	0.00	27.95	1	10,466	0.01%
2022/07/28	2	28.05	2	27.45	27.40	0	10,355	0.00%
2022/07/27	0	0.00	4	27.45	27.70	-4	10,294	-0.04%
2022/07/26	28	29.31	24	29.60	27.55	4	10,218	0.04%
2022/07/25	12	28.73	6	28.79	28.60	6	9,813	0.06%
2022/07/22	2	28.05	3	27.95	27.85	-1	9,634	-0.01%
2022/07/21	2	27.25	2	27.78	27.95	0	9,584	0.00%
2022/07/20	1	27.60	5	28.22	27.75	-4	9,485	-0.04%
2022/07/19	20	27.95	20	28.17	27.70	0	9,365	0.00%
2022/07/18	0	0.00	3	27.70	27.50	-3	9,136	-0.03%
2022/07/15	15	27.86	11	27.26	27.65	4	9,043	0.04%
2022/07/14	2	26.70	8	27.29	27.40	-6	8,866	-0.07%
2022/07/13	26	28.32	17	28.52	27.50	9	8,667	0.10%
2022/07/12	11	27.37	8	27.45	27.10	3	8,111	0.04%
2022/07/11	30	27.65	30	27.82	28.65	0	7,657	0.00%
2022/07/08	0	0.00	1	26.05	26.05	-1	7,378	-0.01%
2022/07/06	0	0.00	1	23.50	23.00	-1	7,352	-0.01%
2022/07/05	1	24.35	0	0.00	24.10	1	7,354	0.01%
2022/07/01	3	25.40	3	24.30	23.65	0	7,453	0.00%
2022/06/30	1	25.70	3	25.92	24.95	-2	7,492	-0.03%
2022/06/29	0	0.00	6	27.23	27.20	-6	7,478	-0.08%
2022/06/28	1	26.40	3	26.65	26.65	-2	7,533	-0.03%
2022/06/27	58	27.15	54	27.18	26.90	4	7,516	0.05%
2022/06/23	0	0.00	2	25.60	25.50	-2	7,444	-0.03%
2022/06/22	4	25.58	0	0.00	25.05	4	7,452	0.05%
2022/06/21	1	26.65	0	0.00	26.65	1	7,414	0.01%
2022/06/20	0	0.00	1	25.60	25.20	-1	7,384	-0.01%
2022/06/17	4	26.14	3	26.10	26.35	1	7,349	0.01%
2022/06/15	5	27.35	5	27.55	27.25	0	7,221	0.00%
2022/06/13	3	27.80	6	27.22	27.30	-3	6,921	-0.04%
2022/06/10	15	28.22	15	28.10	28.00	0	6,844	0.00%
2022/06/09	2	28.48	24	28.10	28.00	-22	6,607	-0.33%
2022/06/08	1	31.00	0	0.00	30.60	1	6,273	0.02%
2022/06/06	2	35.25	0	0.00	36.70	2	5,834	0.03%
2022/05/27	3	33.32	0	0.00	32.50	3	5,676	0.05%
2022/05/26	0	0.00	3	32.50	32.60	-3	5,620	-0.05%
2022/05/25	3	30.75	0	0.00	31.10	3	5,565	0.05%
2022/05/24	0	0.00	4	30.35	30.35	-4	5,536	-0.07%
2022/05/23	1	30.00	0	0.00	29.90	1	5,443	0.02%
2022/05/20	1	30.00	1	30.00	29.30	0	5,409	0.00%
2022/05/19	99	29.65	98	29.82	30.60	1	5,342	0.02%
2022/05/18	18	29.32	27	29.40	29.45	-9	4,613	-0.20%
2022/05/17	63	28.30	59	28.32	28.85	4	4,122	0.10%
2022/05/16	3	27.37	2	27.05	27.55	1	3,146	0.03%
2022/05/13	6	24.16	1	24.00	25.05	5	2,760	0.18%
2022/05/12	1	23.85	3	23.30	22.80	-2	2,619	-0.08%
2022/05/11	26	23.25	3	23.32	24.00	23	2,313	0.99%
2022/05/10	8	22.15	0	0.00	22.40	8	2,034	0.39%
2022/05/05	0	0.00	2	19.10	18.80	-2	2,005	-0.10%
2022/04/28	2	18.50	0	0.00	18.45	2	2,120	0.09%
2022/04/08	2	23.50	2	23.35	23.25	0	2,162	0.00%
2022/04/07	3	24.25	0	0.00	23.10	3	2,115	0.14%
2022/03/31	1	22.85	5	22.60	22.35	-4	1,869	-0.21%
2022/03/30	0	0.00	3	22.40	21.85	-3	1,765	-0.17%
2022/03/29	0	0.00	3	22.00	21.80	-3	1,745	-0.17%
2022/03/04	0	0.00	1	21.85	21.00	-1	1,901	-0.05%
2022/03/02	1	20.80	1	20.80	20.80	0	1,839	0.00%
2022/03/01	0	0.00	2	20.95	20.70	-2	1,810	-0.11%
2022/02/24	0	0.00	1	20.75	20.90	-1	1,792	-0.06%
2022/02/21	2	20.70	0	0.00	20.70	2	1,769	0.11%
2022/02/18	2	21.15	2	21.20	21.15	0	1,758	0.00%
2022/02/17	3	21.15	3	21.20	21.00	0	1,728	0.00%
2022/02/15	0	0.00	1	20.60	20.20	-1	1,580	-0.06%
2022/02/09	0	0.00	1	20.55	20.50	-1	1,609	-0.06%
2022/02/07	0	0.00	3	18.25	18.90	-3	1,454	-0.21%
2022/01/21	2	19.33	6	18.97	18.35	-4	1,408	-0.28%
2022/01/20	4	20.05	17	19.97	20.10	-13	1,316	-0.99%
2022/01/19	5	18.89	10	18.70	19.25	-5	1,212	-0.41%
2022/01/12	0	0.00	2	18.90	18.15	-2	1,149	-0.17%
2022/01/11	2	18.60	0	0.00	18.25	2	1,122	0.18%
2022/01/07	10	17.55	0	0.00	17.60	10	1,083	0.92%
2022/01/05	3	18.05	0	0.00	18.10	3	1,076	0.28%
2021/12/07	0	0.00	2	20.10	18.50	-2	1,197	-0.17%
2021/12/02	1	19.55	0	0.00	19.35	1	934	0.11%
2021/12/01	1	19.25	0	0.00	19.85	1	896	0.11%
2021/11/19	0	0.00	1	18.90	18.60	-1	735	-0.14%
2021/11/18	0	0.00	2	18.28	18.35	-2	707	-0.28%
2021/11/10	5	18.76	0	0.00	18.70	5	644	0.78%
2021/10/06	0	0.00	2	16.50	16.50	-2	703	-0.28%
2021/10/05	2	16.65	1	16.40	16.75	1	705	0.14%
2021/09/29	0	0.00	3	16.77	16.55	-3	684	-0.44%
2021/09/27	5	17.35	5	17.55	17.70	0	668	0.00%
2021/09/24	3	18.30	0	0.00	18.45	3	643	0.47%
2021/07/16	0	0.00	1	18.15	17.95	-1	742	-0.13%
2021/07/14	13	18.18	15	18.53	18.70	-2	692	-0.29%
2021/06/10	5	16.55	0	0.00	16.60	5	909	0.55%
2021/05/05	1	17.30	0	0.00	17.30	1	853	0.12%
2021/04/15	0	0.00	2	19.35	19.25	-2	778	-0.26%
2021/04/12	2	20.28	2	20.30	20.35	0	776	0.00%
2021/04/08	0	0.00	5	20.60	20.15	-5	726	-0.69%
2021/03/23	2	19.20	0	0.00	19.15	2	751	0.27%
2021/03/16	0	0.00	2	19.45	19.60	-2	1,067	-0.19%
2021/03/15	2	19.28	0	0.00	19.35	2	1,119	0.18%
2021/01/19	1	18.65	1	18.60	18.35	0	1,597	0.00%
2021/01/11	5	18.65	0	0.00	18.55	5	1,562	0.32%
2020/12/21	0	0.00	1	20.15	20.20	-1	1,441	-0.07%
2020/12/15	1	21.00	2	21.23	20.65	-1	1,377	-0.07%
2020/12/14	1	21.70	1	22.35	21.70	0	1,343	0.00%
2020/12/11	2	22.05	4	22.18	21.65	-2	1,294	-0.15%
2020/12/10	15	22.67	14	22.84	23.00	1	1,145	0.09%
2020/12/09	2	21.90	1	21.65	21.90	1	986	0.10%
2020/12/04	1	21.25	1	22.20	21.25	0	925	0.00%
2020/12/03	0	0.00	4	21.11	21.15	-4	886	-0.45%
2020/11/23	1	19.10	0	0.00	19.15	1	749	0.13%
2020/11/20	2	19.43	0	0.00	19.25	2	752	0.27%
2020/11/18	0	0.00	2	18.18	18.10	-2	679	-0.29%
2020/11/03	0	0.00	1	18.25	18.30	-1	716	-0.14%
2020/10/26	5	18.30	5	18.20	18.20	0	774	0.00%
2020/10/13	0	0.00	1	18.15	18.15	-1	1,063	-0.09%
2020/09/25	0	0.00	2	17.03	16.85	-2	1,878	-0.11%
2020/09/14	5	18.30	5	18.35	18.35	0	2,005	0.00%
2020/09/11	5	19.00	5	18.40	18.40	0	2,020	0.00%
2020/09/04	0	0.00	5	18.95	19.30	-5	1,984	-0.25%
2020/09/03	0	0.00	1	19.50	19.40	-1	1,983	-0.05%
2020/09/02	0	0.00	5	19.30	19.35	-5	1,977	-0.25%
2020/09/01	3	19.53	0	0.00	19.35	3	1,987	0.15%
2020/08/31	1	19.30	0	0.00	19.20	1	1,990	0.05%
2020/08/28	1	19.95	0	0.00	19.80	1	2,044	0.05%
2020/08/27	5	20.46	0	0.00	20.05	5	2,038	0.25%
2020/08/21	1	17.70	0	0.00	17.80	1	1,926	0.05%
2020/08/19	0	0.00	2	19.05	18.80	-2	1,916	-0.10%
2020/08/17	0	0.00	2	19.20	19.35	-2	1,929	-0.10%
2020/08/14	0	0.00	1	18.45	18.50	-1	1,936	-0.05%
2020/08/10	2	18.90	0	0.00	18.90	2	1,938	0.10%
2020/08/05	1	19.60	0	0.00	19.85	1	1,945	0.05%
2020/08/03	3	19.85	3	19.80	19.80	0	1,992	0.00%
2020/07/30	3	19.90	3	19.85	19.85	0	2,011	0.00%
2020/07/29	3	20.00	4	20.15	20.15	-1	2,032	-0.05%
2020/07/22	1	19.95	0	0.00	19.95	1	2,071	0.05%
2020/07/21	7	20.21	4	20.10	20.10	3	2,063	0.15%
2020/07/20	1	19.85	0	0.00	19.80	1	2,042	0.05%
2020/07/16	2	22.05	6	21.97	21.75	-4	2,012	-0.20%
2020/07/14	1	19.60	4	19.84	20.45	-3	1,755	-0.17%
2020/07/13	3	20.50	6	20.10	20.00	-3	1,850	-0.16%
2020/07/10	1	20.70	0	0.00	20.50	1	1,855	0.05%
2020/07/09	5	20.50	0	0.00	20.50	5	1,805	0.28%
2020/07/08	0	0.00	2	21.55	21.00	-2	1,745	-0.11%
2020/07/07	14	19.75	3	19.55	19.60	11	1,634	0.67%
2020/06/22	0	0.00	1	16.30	16.20	-1	1,415	-0.07%
2020/06/18	5	16.40	0	0.00	16.45	5	1,399	0.36%
2020/06/17	5	15.50	5	15.45	15.45	0	1,391	0.00%
2020/06/15	3	15.15	3	15.00	15.00	0	1,425	0.00%
2020/06/11	0	0.00	4	16.30	15.65	-4	1,455	-0.27%
2020/06/09	3	16.50	3	16.20	16.20	0	1,478	0.00%
2020/06/04	1	16.40	0	0.00	16.40	1	1,493	0.07%
2020/06/02	3	15.90	3	15.70	15.70	0	1,430	0.00%
2020/05/29	1	15.45	1	15.40	15.40	0	1,407	0.00%
2020/05/25	1	15.65	1	15.70	15.85	0	1,404	0.00%
2020/05/21	0	0.00	5	15.95	15.90	-5	1,386	-0.36%
2020/05/19	0	0.00	1	15.65	15.70	-1	1,366	-0.07%
2020/05/18	1	15.25	0	0.00	15.30	1	1,359	0.07%
2020/05/14	4	15.50	0	0.00	15.40	4	1,353	0.30%
2020/05/13	3	15.83	1	16.00	16.00	2	1,345	0.15%
2020/05/12	2	16.05	0	0.00	16.05	2	1,335	0.15%
2020/05/11	2	16.15	0	0.00	16.10	2	1,325	0.15%
2020/05/07	0	0.00	1	16.20	16.50	-1	1,262	-0.08%
2020/05/05	1	16.45	1	16.50	16.50	0	1,239	0.00%
2020/04/30	3	16.70	0	0.00	16.10	3	1,213	0.25%
2020/04/22	9	14.73	9	14.66	14.65	0	1,077	0.00%
2020/04/20	0	0.00	1	15.20	15.25	-1	1,017	-0.10%
2020/04/17	0	0.00	2	15.60	15.15	-2	1,012	-0.20%
2020/04/16	1	15.45	1	15.45	15.60	0	958	0.00%
2020/04/14	5	13.75	5	14.00	14.00	0	794	0.00%
2020/04/01	1	12.80	0	0.00	12.80	1	779	0.13%
2020/03/16	0	0.00	1	12.25	11.90	-1	1,301	-0.08%
2020/03/13	0	0.00	7	13.09	13.05	-7	1,282	-0.55%
2020/03/12	2	14.50	0	0.00	14.50	2	1,273	0.16%
2020/03/09	4	16.40	4	16.20	16.20	0	1,258	0.00%
2020/03/05	0	0.00	1	17.60	17.50	-1	1,266	-0.08%
2020/03/04	0	0.00	5	17.60	17.55	-5	1,270	-0.39%
2020/02/27	0	0.00	1	17.60	17.25	-1	1,307	-0.08%
2020/02/25	1	18.20	1	18.50	18.35	0	1,452	0.00%
2020/02/24	0	0.00	2	18.80	18.60	-2	1,519	-0.13%
2020/02/17	5	19.02	3	18.75	18.75	2	1,548	0.13%
2020/02/13	1	19.20	0	0.00	19.05	1	1,599	0.06%
2020/02/04	3	18.20	5	18.06	18.10	-2	1,692	-0.12%
2020/02/03	2	17.50	0	0.00	17.50	2	1,693	0.12%
2020/01/31	1	19.10	1	19.45	19.30	0	1,671	0.00%
2020/01/30	1	19.80	0	0.00	19.80	1	1,682	0.06%
2020/01/20	4	22.05	4	21.95	21.95	0	1,669	0.00%
2020/01/16	0	0.00	1	22.30	22.15	-1	1,679	-0.06%
2020/01/08	1	21.80	1	21.60	21.55	0	1,731	0.00%
2020/01/07	0	0.00	1	22.20	22.15	-1	1,747	-0.06%
2020/01/06	2	22.33	0	0.00	22.15	2	1,766	0.11%
2020/01/03	5	22.85	5	22.45	22.45	0	1,785	0.00%
2020/01/02	3	22.75	3	22.75	22.75	0	1,783	0.00%
2019/12/31	5	22.69	4	22.65	22.65	1	1,794	0.06%
2019/12/30	0	0.00	1	22.90	22.80	-1	1,794	-0.06%
2019/12/26	0	0.00	1	23.50	23.35	-1	1,773	-0.06%
2019/12/25	1	23.00	2	23.18	23.35	-1	1,756	-0.06%
2019/12/24	2	22.23	4	22.61	22.85	-2	1,665	-0.12%
2019/12/20	1	22.30	0	0.00	22.30	1	1,662	0.06%
2019/12/17	1	22.45	0	0.00	22.45	1	1,721	0.06%
2019/12/16	9	23.07	3	23.00	23.00	6	1,695	0.35%
2019/12/13	3	25.15	1	25.00	24.00	2	1,644	0.12%
2019/12/12	5	22.87	3	23.10	23.30	2	1,334	0.15%
2019/12/11	10	22.70	11	22.61	22.70	-1	1,319	-0.08%
2019/12/06	0	0.00	1	22.50	22.35	-1	1,454	-0.07%
2019/12/05	0	0.00	1	22.25	22.05	-1	1,463	-0.07%
2019/12/02	1	21.30	0	0.00	21.20	1	1,621	0.06%
2019/11/29	2	22.05	0	0.00	22.00	2	1,628	0.12%
2019/11/28	3	22.35	3	22.15	22.15	0	1,661	0.00%
2019/11/27	1	22.00	2	22.50	22.45	-1	1,704	-0.06%
2019/11/26	2	22.08	0	0.00	22.00	2	1,751	0.11%
2019/11/25	0	0.00	1	22.65	22.45	-1	1,834	-0.05%
2019/11/22	30	22.78	27	22.66	22.55	3	1,850	0.16%
2019/11/21	1	22.30	4	21.80	22.30	-3	1,800	-0.17%
2019/11/20	1	20.35	1	20.45	20.30	0	1,890	0.00%
2019/11/19	4	20.83	4	20.55	20.55	0	1,924	0.00%
2019/11/18	1	20.90	1	20.90	20.90	0	1,957	0.00%
2019/11/13	0	0.00	1	20.75	21.10	-1	2,024	-0.05%
2019/11/12	1	20.30	1	20.85	20.85	0	2,043	0.00%
2019/11/11	1	22.50	11	20.95	20.75	-10	2,042	-0.49%
2019/11/08	1	23.10	0	0.00	23.05	1	2,029	0.05%
2019/11/07	0	0.00	1	23.05	23.15	-1	2,145	-0.05%
2019/11/06	3	23.25	3	23.15	23.15	0	2,175	0.00%
2019/11/05	1	23.30	0	0.00	23.25	1	2,184	0.05%
2019/11/04	4	23.43	4	23.20	23.20	0	2,210	0.00%
2019/11/01	1	23.50	0	0.00	23.55	1	2,239	0.04%
2019/10/31	1	24.00	0	0.00	23.95	1	2,260	0.04%
2019/10/30	1	23.80	1	24.25	24.25	0	2,370	0.00%
2019/10/29	0	0.00	5	24.39	23.95	-5	2,474	-0.20%
2019/10/28	4	23.76	0	0.00	23.80	4	2,475	0.16%
2019/10/23	1	24.00	0	0.00	23.90	1	2,523	0.04%
2019/10/22	3	24.20	4	24.25	24.10	-1	2,564	-0.04%
2019/10/21	0	0.00	1	24.40	24.55	-1	2,585	-0.04%
2019/10/18	0	0.00	1	24.25	24.30	-1	2,589	-0.04%
2019/10/17	0	0.00	1	24.00	24.05	-1	2,597	-0.04%
2019/10/14	5	23.15	6	23.11	23.10	-1	2,657	-0.04%
2019/10/09	9	23.22	0	0.00	23.10	9	2,663	0.34%
2019/10/08	5	23.70	0	0.00	23.70	5	2,705	0.18%
2019/10/01	5	24.30	5	23.80	23.80	0	3,035	0.00%
2019/09/27	3	23.40	2	23.93	24.20	1	3,075	0.03%
2019/09/26	0	0.00	1	23.85	23.85	-1	3,151	-0.03%
2019/09/25	1	24.05	0	0.00	23.90	1	3,211	0.03%
2019/09/24	1	24.35	0	0.00	24.15	1	3,283	0.03%
2019/09/23	5	25.20	6	24.91	24.85	-1	3,287	-0.03%
2019/09/20	0	0.00	1	24.90	24.75	-1	3,347	-0.03%
2019/09/19	1	24.20	0	0.00	24.10	1	3,350	0.03%
2019/09/18	1	24.10	1	24.25	24.15	0	3,413	0.00%
2019/09/16	0	0.00	10	24.43	24.05	-10	3,571	-0.28%
2019/09/12	1	24.50	1	24.50	24.50	0	3,596	0.00%
2019/09/11	4	24.54	3	24.73	24.65	1	3,643	0.03%
2019/09/10	2	26.85	0	0.00	26.55	2	3,583	0.06%
2019/09/06	4	27.94	3	27.65	27.65	1	3,781	0.03%
2019/09/05	11	28.39	10	27.95	27.95	1	3,839	0.03%
2019/09/04	13	28.25	5	28.21	28.25	8	4,000	0.20%
2019/09/03	0	0.00	1	27.10	27.35	-1	4,215	-0.02%
2019/09/02	11	27.25	9	27.07	27.10	2	4,410	0.05%
2019/08/30	5	28.38	8	27.80	27.50	-3	4,449	-0.07%
2019/08/29	4	28.44	5	28.46	28.20	-1	4,565	-0.02%
2019/08/28	5	28.69	1	28.35	28.85	4	4,911	0.08%
2019/08/27	15	27.89	17	27.97	27.80	-2	4,883	-0.04%
2019/08/26	3	27.95	3	27.55	27.55	0	4,934	0.00%
2019/08/21	3	27.65	1	27.35	27.85	2	5,238	0.04%
2019/08/20	1	27.15	2	27.30	27.15	-1	5,339	-0.02%
2019/08/19	2	27.45	2	27.60	27.30	0	5,452	0.00%
2019/08/15	1	26.55	0	0.00	26.40	1	5,639	0.02%
2019/08/14	0	0.00	1	28.20	27.00	-1	5,785	-0.02%
2019/08/13	1	27.10	0	0.00	27.60	1	5,907	0.02%
2019/08/12	4	28.28	5	28.40	27.55	-1	6,076	-0.02%
2019/08/08	0	0.00	2	26.38	26.55	-2	6,249	-0.03%
2019/08/07	1	25.60	0	0.00	25.35	1	6,929	0.01%
2019/08/02	0	0.00	1	26.00	25.80	-1	7,453	-0.01%
2019/07/31	1	27.25	0	0.00	27.45	1	7,550	0.01%
2019/07/24	0	0.00	21	26.60	26.30	-21	8,387	-0.25%
2019/07/22	1	25.80	0	0.00	25.85	1	8,568	0.01%
2019/07/18	0	0.00	1	26.15	25.80	-1	8,683	-0.01%
2019/07/16	0	0.00	2	26.50	26.50	-2	8,892	-0.02%
2019/07/15	1	25.80	10	26.20	25.80	-9	9,008	-0.10%
2019/07/12	31	26.10	23	25.92	26.00	8	9,433	0.08%
2019/07/11	41	26.19	50	26.28	26.15	-9	9,559	-0.09%
2019/07/10	3	28.55	0	0.00	29.00	3	9,367	0.03%
2019/07/09	12	28.40	18	28.50	28.50	-6	9,385	-0.06%
2019/07/08	1	29.80	0	0.00	29.45	1	9,353	0.01%
2019/07/04	3	29.75	0	0.00	29.65	3	9,356	0.03%
2019/07/03	0	0.00	1	30.20	30.00	-1	9,323	-0.01%
2019/07/02	0	0.00	10	30.05	29.80	-10	9,230	-0.11%
2019/07/01	15	29.90	6	29.43	29.50	9	9,193	0.10%
2019/06/28	4	29.15	0	0.00	28.85	4	9,137	0.04%
2019/06/27	0	0.00	1	29.50	29.20	-1	9,198	-0.01%
2019/06/26	1	28.90	0	0.00	28.65	1	9,237	0.01%
2019/06/25	20	29.45	21	29.50	29.00	-1	9,364	-0.01%
2019/06/24	4	28.98	4	28.88	29.00	0	9,417	0.00%
2019/06/21	20	29.60	20	29.70	29.25	0	9,718	0.00%
2019/06/20	20	28.65	20	28.78	28.60	0	9,933	0.00%
2019/06/19	3	28.60	1	28.80	28.65	2	10,025	0.02%
2019/06/18	3	28.50	5	28.12	28.00	-2	9,958	-0.02%
2019/06/17	14	28.27	13	28.35	28.50	1	9,941	0.01%
2019/06/14	11	29.22	20	29.13	28.30	-9	9,945	-0.09%
2019/06/13	5	30.25	6	30.03	29.70	-1	9,985	-0.01%
2019/06/12	98	29.67	107	29.85	29.95	-9	9,961	-0.09%	大賣/
2019/06/11	74	30.63	69	30.93	30.55	5	9,842	0.05%
2019/06/10	35	34.08	31	34.19	33.90	4	9,734	0.04%
2019/06/05	18	32.96	17	33.05	32.50	1	9,715	0.01%
2019/06/04	158	33.58	155	33.74	32.85	3	9,552	0.03%	大買/大賣/
2019/06/03	19	32.08	19	32.11	32.10	0	9,161	0.00%
2019/05/31	18	32.37	17	32.38	32.20	1	9,098	0.01%
2019/05/30	11	32.21	11	32.30	32.10	0	9,040	0.00%
2019/05/29	11	32.14	7	31.88	31.55	4	8,936	0.04%
2019/05/28	129	31.44	142	31.52	32.90	-13	8,806	-0.15%	大買/大賣/
2019/05/27	86	30.53	77	30.62	30.20	9	8,543	0.11%
2019/05/24	55	31.51	44	31.51	31.00	11	8,410	0.13%
2019/05/23	45	32.17	57	32.16	31.90	-12	8,279	-0.14%
2019/05/22	46	34.04	42	34.01	33.50	4	8,154	0.05%
2019/05/21	46	33.31	54	33.52	34.10	-8	8,059	-0.10%
2019/05/20	45	33.11	36	33.15	33.30	9	7,900	0.11%
2019/05/17	43	34.14	34	34.31	33.05	9	7,780	0.12%
2019/05/16	13	35.09	12	35.22	34.45	1	7,580	0.01%
2019/05/15	85	36.85	84	37.02	36.20	1	7,308	0.01%
2019/05/14	69	34.51	63	34.79	34.85	6	6,586	0.09%
2019/05/13	1	34.15	6	34.55	34.80	-5	6,215	-0.08%
2019/05/10	11	32.43	10	32.85	31.65	1	6,133	0.02%
2019/05/09	21	31.74	18	32.08	31.10	3	5,988	0.05%
2019/05/08	46	33.49	26	33.77	33.30	20	5,842	0.34%
2019/05/07	39	34.97	39	35.07	34.35	0	5,740	0.00%
2019/05/06	60	33.80	79	33.91	34.70	-19	5,595	-0.34%
2019/05/03	61	33.79	62	33.96	33.95	-1	5,303	-0.02%
2019/05/02	39	31.44	48	32.20	33.20	-9	4,972	-0.18%
2019/04/30	48	30.26	58	30.65	30.20	-10	4,829	-0.21%
2019/04/29	31	31.15	11	32.15	30.50	20	4,715	0.42%
2019/04/26	42	31.26	43	31.61	33.85	-1	4,588	-0.02%
2019/04/25	17	33.41	17	33.41	32.30	0	4,483	0.00%
2019/04/24	18	33.94	38	34.24	33.55	-20	4,409	-0.45%
2019/04/23	53	34.33	33	34.20	33.70	20	4,354	0.46%
2019/04/22	53	36.57	68	36.42	36.00	-15	4,257	-0.35%
2019/04/19	35	37.99	35	38.22	37.65	0	4,188	0.00%
2019/04/18	109	38.45	83	38.61	38.80	26	4,027	0.65%	大買/
2019/04/17	55	35.85	37	35.58	37.20	18	3,578	0.50%
2019/04/16	0	0.00	1	33.85	33.85	-1	3,389	-0.03%
2019/04/15	0	0.00	1	33.00	33.55	-1	3,373	-0.03%
2019/04/12	1	33.30	0	0.00	32.70	1	3,339	0.03%
2019/04/11	0	0.00	2	37.75	36.30	-2	3,314	-0.06%
2019/04/02	0	0.00	2	34.18	35.30	-2	3,289	-0.06%
2019/03/29	7	37.89	1	38.10	37.65	6	3,197	0.19%
2019/03/28	0	0.00	2	37.00	39.20	-2	3,126	-0.06%
2019/03/27	3	34.53	3	34.03	36.30	0	3,077	0.00%
2019/03/26	75	33.67	52	33.89	33.00	23	3,004	0.77%
2019/03/25	52	32.43	75	32.49	33.60	-23	2,735	-0.84%
2019/03/22	1	30.55	20	30.55	30.55	-19	2,498	-0.76%
2019/03/19	10	23.20	20	23.53	23.00	-10	2,749	-0.36%
2019/03/18	5	23.83	8	23.35	24.45	-3	2,748	-0.11%
2019/03/14	3	22.20	0	0.00	22.15	3	2,547	0.12%
2019/03/13	54	21.98	58	21.81	22.60	-4	2,478	-0.16%
2019/03/12	65	21.22	50	21.50	21.65	15	2,274	0.66%
2019/03/11	0	0.00	2	19.70	19.70	-2	2,076	-0.10%
2019/03/07	2	18.75	2	18.15	18.15	0	2,074	0.00%
2019/03/06	0	0.00	10	18.30	18.30	-10	2,077	-0.48%
2019/03/04	0	0.00	2	18.78	18.80	-2	2,035	-0.10%
2019/02/15	10	17.00	0	0.00	17.00	10	1,928	0.52%
2019/02/14	0	0.00	3	16.85	17.50	-3	1,895	-0.16%
2019/02/12	0	0.00	21	16.70	16.60	-21	1,862	-1.13%
2019/01/29	5	16.05	0	0.00	16.05	5	1,851	0.27%
2019/01/18	0	0.00	1	15.90	15.90	-1	1,816	-0.06%
2019/01/17	15	16.20	0	0.00	16.15	15	1,806	0.83%
2019/01/15	1	16.45	0	0.00	16.40	1	1,766	0.06%
2019/01/14	3	17.03	0	0.00	16.90	3	1,748	0.17%
2019/01/09	0	0.00	6	15.75	15.70	-6	1,636	-0.37%
2018/12/28	7	16.47	7	16.56	16.35	0	1,568	0.00%
2018/12/27	2	17.15	2	17.20	16.80	0	1,538	0.00%
2018/12/26	20	17.12	5	17.58	17.00	15	1,512	0.99%
2018/12/25	10	17.51	10	17.49	17.45	0	1,490	0.00%
2018/12/22	1	18.60	0	0.00	18.05	1	1,436	0.07%
2018/12/21	7	18.11	22	18.27	18.60	-15	1,404	-1.07%
2018/12/20	2	19.55	2	19.45	18.40	0	1,358	0.00%
2018/12/19	0	0.00	20	18.68	18.70	-20	1,245	-1.61%
2018/12/18	9	18.37	3	18.65	18.20	6	1,190	0.50%
2018/12/17	5	19.44	15	19.35	19.40	-10	1,118	-0.89%
2018/12/14	3	19.05	3	19.00	18.85	0	990	0.00%
2018/12/13	20	18.14	0	0.00	18.35	20	858	2.33%
2018/12/12	35	17.69	4	17.81	18.25	31	754	4.11%
2018/12/10	1	15.85	0	0.00	15.85	1	461	0.22%
2018/12/07	1	15.90	2	16.00	15.95	-1	433	-0.23%
2018/09/17	0	0.00	2	13.40	13.40	-2	507	-0.39%
2018/09/11	2	13.15	0	0.00	13.05	2	526	0.38%
2018/07/06	2	16.90	2	16.90	16.00	0	462	0.00%
2018/06/25	0	0.00	11	14.68	14.80	-11	328	-3.35%
2018/06/20	0	0.00	2	14.80	14.95	-2	326	-0.61%
2018/06/19	2	16.05	9	15.79	15.45	-7	321	-2.18%
2018/06/15	0	0.00	14	16.48	15.80	-14	316	-4.43%
2018/06/13	33	15.74	0	0.00	15.80	33	273	12.06%
2018/06/12	0	0.00	2	15.50	15.15	-2	251	-0.80%
2018/05/08	1	12.90	0	0.00	12.95	1	787	0.13%
2018/03/15	0	0.00	5	15.50	15.15	-5	1,072	-0.47%
2018/03/12	0	0.00	4	14.40	14.45	-4	973	-0.41%
2018/03/09	0	0.00	2	14.50	14.50	-2	943	-0.21%
2018/03/08	2	14.50	0	0.00	14.55	2	935	0.21%
2018/03/05	0	0.00	6	14.45	14.45	-6	942	-0.64%
2018/03/01	3	14.35	0	0.00	14.40	3	991	0.30%
2018/02/27	0	0.00	2	14.35	14.40	-2	985	-0.20%
2018/02/26	6	14.50	0	0.00	14.40	6	913	0.66%
2018/01/22	0	0.00	15	12.37	12.30	-15	808	-1.86%
2018/01/08	0	0.00	1	12.30	12.20	-1	879	-0.11%