宇峻 (3546)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
90.5
漲跌
▲1.4
漲幅
+1.57%
成交量
373張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	3	90.13	0	0.00	89.80	3	285	1.05%
2024/06/11	5	87.60	0	0.00	87.60	5	277	1.80%
2024/06/03	0	0.00	1	88.80	89.00	-1	288	-0.35%
2024/05/31	1	89.20	1	88.50	88.80	0	288	0.00%
2024/05/17	0	0.00	2	90.00	89.10	-2	253	-0.79%
2024/05/16	1	87.10	0	0.00	89.80	1	248	0.40%
2024/05/08	0	0.00	1	81.60	82.40	-1	180	-0.56%
2024/04/10	0	0.00	1	81.70	82.20	-1	170	-0.59%
2024/04/09	1	81.10	0	0.00	81.10	1	171	0.58%
2024/03/27	1	83.20	0	0.00	83.50	1	172	0.58%
2024/03/26	0	0.00	1	83.20	82.80	-1	171	-0.58%
2024/03/21	0	0.00	0.2	82.00	83.00	-0.2	161	-0.12%
2024/03/19	1	81.60	0	0.00	81.60	1	154	0.65%
2024/03/14	0	0.00	1	81.20	81.70	-1	155	-0.64%
2024/03/11	0	0.00	0.1	80.50	81.30	-0.1	149	-0.05%
2024/03/08	0	0.00	1	79.30	79.20	-1	142	-0.70%
2024/03/07	0	0.00	0.1	79.10	78.90	-0.1	140	-0.07%
2024/03/06	0	0.00	1	77.40	78.00	-1	145	-0.69%
2024/02/27	0	0.00	2.1	76.19	76.20	-2.1	159	-1.32%
2024/02/19	1	76.20	0	0.00	76.30	1	165	0.60%
2024/02/16	0.1	76.00	2	75.80	75.90	-2	167	-1.17%
2024/02/15	1	76.21	0	0.00	76.00	1	166	0.62%
2024/02/02	0	0.00	3	77.10	76.90	-3	165	-1.82%
2024/01/26	1	77.30	0	0.00	77.00	1	168	0.59%
2024/01/25	1	78.90	0	0.00	77.50	1	168	0.59%
2024/01/17	0.4	77.30	0	0.00	77.30	0.4	162	0.25%
2024/01/04	0	0.00	1	78.80	78.90	-1	163	-0.61%
2023/12/28	0	0.00	1	78.00	77.70	-1	162	-0.62%
2023/12/26	0	0.00	1	78.00	77.70	-1	161	-0.62%
2023/12/25	1	77.10	0	0.00	77.10	1	157	0.63%
2023/12/07	1	80.99	0	0.00	80.20	1	160	0.63%
2023/12/05	0.2	80.30	0	0.00	80.00	0.2	160	0.12%
2023/11/27	0	0.00	1	78.30	78.10	-1	134	-0.74%
2023/11/16	1	77.80	0	0.00	78.40	1	127	0.79%
2023/11/07	1	77.90	0	0.00	77.90	1	125	0.80%
2023/10/27	0	0.00	1	76.80	75.50	-1	132	-0.75%
2023/10/26	1	75.60	0	0.00	75.50	1	136	0.74%
2023/10/12	1	76.90	0	0.00	77.00	1	181	0.55%
2023/09/26	0	0.00	1	82.00	81.10	-1	242	-0.41%
2023/08/30	0	0.00	2	76.70	76.70	-2	419	-0.48%
2023/08/28	0	0.00	1	75.60	75.20	-1	509	-0.20%
2023/08/10	1	73.80	0	0.00	73.70	1	631	0.16%
2023/08/02	0	0.00	2	75.80	75.40	-2	630	-0.32%
2023/07/31	3	77.77	0	0.00	77.20	3	631	0.48%
2023/07/18	1.2	86.80	0	0.00	86.30	1.2	595	0.19%
2023/07/11	1	87.80	0	0.00	87.00	1	582	0.17%
2023/07/06	1	91.40	0	0.00	89.60	1	566	0.18%
2023/07/04	1	88.80	2	88.60	88.90	-1	543	-0.18%
2023/07/03	2	89.40	0	0.00	89.30	2	543	0.37%
2023/06/29	1	90.60	2	90.70	90.70	-1	538	-0.19%
2023/06/27	0	0.00	2	95.00	92.00	-2	524	-0.38%
2023/06/15	1	88.80	0	0.00	88.40	1	453	0.22%
2023/06/14	1	89.50	0	0.00	89.40	1	448	0.22%
2023/06/07	2	93.70	0	0.00	93.40	2	400	0.50%
2023/06/01	3	97.53	2	96.20	95.00	1	326	0.31%
2023/05/08	0	0.00	2	83.75	83.40	-2	149	-1.33%
2023/05/05	1	82.00	0	0.00	82.60	1	147	0.68%
2023/05/04	2	82.00	0	0.00	81.90	2	149	1.34%
2023/03/30	0	0.00	1	79.30	79.30	-1	184	-0.54%
2023/03/28	0	0.00	2	78.90	78.50	-2	191	-1.05%
2023/03/24	0	0.00	1	78.00	78.70	-1	184	-0.54%
2023/03/17	1	74.00	0	0.00	73.90	1	180	0.55%
2023/03/09	1	75.80	0	0.00	75.50	1	191	0.52%
2023/03/07	1	75.70	1	75.50	75.70	0	191	0.00%
2023/01/31	1	74.30	0	0.00	74.20	1	198	0.50%
2023/01/30	1	74.40	0	0.00	74.30	1	197	0.51%
2022/12/29	1	79.00	0	0.00	75.60	1	167	0.60%
2022/12/13	0	0.00	2	76.15	75.70	-2	181	-1.10%
2022/11/18	0	0.00	1	74.40	75.50	-1	142	-0.70%
2022/11/08	1	72.50	0	0.00	72.30	1	129	0.77%
2022/10/28	0	0.00	1	68.90	68.40	-1	133	-0.75%
2022/10/27	1	68.00	0	0.00	68.20	1	133	0.75%
2022/10/25	1	67.80	0	0.00	67.60	1	133	0.75%
2022/09/28	0	0.00	1	75.50	73.10	-1	112	-0.89%
2022/09/05	1	70.50	0	0.00	70.00	1	100	1.00%
2022/09/02	0.1	70.70	1	71.10	70.70	-0.9	100	-0.88%
2022/08/31	0	0.00	5	71.70	71.20	-5	104	-4.77%
2022/08/26	0.3	71.60	0	0.00	71.50	0.3	105	0.26%
2022/08/04	1	66.50	0	0.00	66.30	1	120	0.83%
2022/07/28	0	0.00	4	68.05	67.80	-4	126	-3.17%
2022/07/06	1	69.30	0	0.00	69.20	1	141	0.71%
2022/07/01	1	74.60	0	0.00	73.20	1	142	0.70%
2022/06/20	0	0.00	1	76.60	76.30	-1	162	-0.62%
2022/06/16	0	0.00	1	80.10	78.20	-1	161	-0.62%
2022/06/10	0	0.00	3	81.90	81.80	-3	173	-1.73%
2022/05/25	3	80.60	0	0.00	79.80	3	225	1.33%
2022/05/17	0	0.00	1	79.40	79.90	-1	251	-0.40%
2022/05/16	1	78.20	0	0.00	78.90	1	254	0.39%
2022/04/27	1	77.00	0	0.00	77.10	1	346	0.29%
2022/04/26	0	0.00	1	79.10	78.80	-1	374	-0.27%
2022/04/20	0	0.00	3	80.60	80.40	-3	408	-0.74%
2022/04/11	1	80.50	0	0.00	80.10	1	1,009	0.10%
2022/04/06	1	83.00	1	82.80	82.60	0	1,100	0.00%
2022/03/31	1	83.00	0	0.00	82.80	1	1,126	0.09%
2022/03/29	1	83.60	0	0.00	84.00	1	1,173	0.09%
2022/03/25	1	83.40	0	0.00	83.00	1	1,343	0.07%
2022/03/15	0.4	81.00	0	0.00	80.60	0.4	1,671	0.02%
2022/03/10	1	82.50	0	0.00	82.70	1	1,668	0.06%
2022/03/01	0	0.00	2	86.95	86.70	-2	1,646	-0.12%
2022/02/23	1	84.70	0	0.00	85.60	1	1,616	0.06%
2022/02/21	1	85.20	0	0.00	84.80	1	1,607	0.06%
2022/02/15	0	0.00	1	85.60	84.90	-1	1,604	-0.06%
2022/02/09	1	86.80	0	0.00	86.30	1	1,591	0.06%
2022/01/19	0	0.00	1	90.10	88.30	-1	1,529	-0.07%
2022/01/17	1	88.40	0	0.00	88.70	1	1,495	0.07%
2022/01/12	2	88.70	3	89.83	91.30	-1	1,465	-0.07%
2022/01/11	4.3	92.56	0	0.00	92.40	4.3	1,431	0.30%
2022/01/10	7	99.66	15	100.28	100.00	-8	1,346	-0.59%
2022/01/07	10	95.68	15	97.77	97.40	-5	1,236	-0.40%
2022/01/06	0	0.00	5	95.40	94.90	-5	1,116	-0.45%
2022/01/05	19	94.51	6.1	94.10	93.30	12.9	1,084	1.19%
2022/01/04	7	101.46	12	100.12	98.60	-5	1,032	-0.48%
2022/01/03	5	94.10	6	96.12	95.00	-1	866	-0.12%
2021/12/30	5	94.10	6	94.68	93.70	-1	829	-0.12%
2021/12/29	1	92.00	0	0.00	92.10	1	781	0.13%
2021/12/28	1	92.00	0	0.00	91.60	1	778	0.13%
2021/12/24	6	92.15	0	0.00	92.00	6	763	0.79%
2021/12/23	1	94.90	1	94.70	93.80	0	742	0.00%
2021/12/22	1	94.70	1	95.80	95.80	0	722	0.00%
2021/12/21	12	95.95	11	95.23	95.50	1	693	0.14%
2021/12/20	0	0.00	25	95.93	98.40	-25	560	-4.46%
2021/12/17	4	90.00	1	92.00	89.50	3	419	0.72%
2021/12/16	1	89.40	5	91.12	88.70	-4	378	-1.06%
2021/12/15	8	91.29	5	94.18	91.00	3	356	0.84%
2021/12/14	1	90.20	2	91.90	89.10	-1	285	-0.35%
2021/12/13	0	0.00	1	85.00	85.70	-1	228	-0.44%
2021/12/10	4	86.10	0	0.00	86.10	4	226	1.76%
2021/12/08	0	0.00	2	83.20	83.00	-2	215	-0.93%
2021/12/03	2	81.75	0	0.00	82.00	2	224	0.89%
2021/12/01	1	82.00	0	0.00	82.30	1	236	0.42%
2021/11/24	0.1	82.00	0	0.00	81.70	0.1	284	0.02%
2021/11/04	0	0.00	1	80.70	80.80	-1	421	-0.24%
2021/11/03	0	0.00	1	80.80	81.40	-1	430	-0.23%
2021/11/02	1	80.90	0	0.00	79.20	1	438	0.23%
2021/11/01	0	0.00	1	80.40	80.20	-1	452	-0.22%
2021/10/28	1	78.50	0	0.00	78.30	1	544	0.18%
2021/10/18	0	0.00	1	75.90	76.00	-1	578	-0.17%
2021/10/07	1	74.70	0	0.00	75.00	1	624	0.16%
2021/10/01	3	77.37	0	0.00	77.00	3	675	0.44%
2021/09/30	2	79.60	0	0.00	79.60	2	678	0.29%
2021/09/29	1	79.10	0	0.00	78.40	1	679	0.15%
2021/09/28	1	82.50	1	82.60	81.70	0	682	0.00%
2021/09/27	2	84.15	0	0.00	84.10	2	698	0.29%
2021/09/15	1	86.20	0	0.00	86.10	1	728	0.14%
2021/09/07	1	88.30	0	0.00	89.40	1	770	0.13%
2021/09/06	8	89.46	0	0.00	88.70	8	765	1.05%
2021/09/02	0	0.00	3	92.60	92.00	-3	755	-0.40%
2021/08/27	0	0.00	2	88.30	89.50	-2	727	-0.28%
2021/08/26	0	0.00	3	85.77	87.60	-3	719	-0.42%
2021/08/25	1	83.90	0	0.00	84.30	1	714	0.14%
2021/08/24	3	82.10	3	84.00	83.30	0	712	0.00%
2021/08/23	0	0.00	4	89.75	91.30	-4	703	-0.57%
2021/08/20	1	87.30	0	0.00	88.00	1	692	0.14%
2021/08/18	3	83.80	0	0.00	87.90	3	699	0.43%
2021/08/16	2	85.30	0	0.00	84.10	2	706	0.28%
2021/08/13	3	91.80	3	94.50	92.00	0	684	0.00%
2021/08/11	3	91.77	0	0.00	91.60	3	697	0.43%
2021/08/10	1	95.50	5	97.90	91.90	-4	720	-0.56%
2021/08/05	5	94.32	0	0.00	93.30	5	710	0.70%
2021/08/03	0	0.00	13	94.85	97.40	-13	670	-1.94%
2021/07/27	6	92.35	10	93.70	93.00	-4	607	-0.66%
2021/07/23	3	90.50	0	0.00	90.90	3	601	0.50%
2021/07/21	4	91.45	0	0.00	90.30	4	602	0.66%
2021/07/19	4	93.03	0	0.00	93.20	4	593	0.67%
2021/07/15	1	93.20	7	94.10	94.40	-6	579	-1.04%
2021/07/14	5	92.20	0	0.00	91.30	5	568	0.88%
2021/07/09	1	95.90	3	96.90	93.70	-2	549	-0.36%
2021/07/08	1	90.90	3	92.17	92.10	-2	521	-0.38%
2021/07/07	2	91.00	4	92.60	90.70	-2	523	-0.38%
2021/07/06	7	91.21	0	0.00	91.70	7	531	1.32%
2021/07/05	1	91.90	0	0.00	91.90	1	532	0.19%
2021/07/02	0	0.00	10	93.86	92.10	-10	529	-1.89%
2021/07/01	0	0.00	1	90.60	92.10	-1	514	-0.19%
2021/06/30	1	88.30	0	0.00	88.10	1	498	0.20%
2021/06/28	0	0.00	0	90.00	89.30	0	505	0.00%
2021/06/23	2	90.85	0	0.00	89.60	2	523	0.38%
2021/06/22	0	0.00	1	90.70	91.00	-1	536	-0.19%
2021/06/21	0	0.00	1	87.90	87.20	-1	515	-0.19%
2021/06/16	1	86.70	0	0.00	85.70	1	539	0.19%
2021/06/02	1	88.90	0	0.00	87.20	1	604	0.17%
2021/06/01	0	0.00	1	88.30	88.60	-1	601	-0.17%
2021/05/28	1	88.40	0	0.00	88.60	1	606	0.16%
2021/05/27	0	0.00	1	89.10	88.30	-1	615	-0.16%
2021/05/25	0	0.00	1	87.90	89.90	-1	611	-0.16%
2021/05/24	0	0.00	1	89.10	88.20	-1	612	-0.16%
2021/05/21	2	86.80	0	0.00	87.20	2	609	0.33%
2021/05/19	1	89.00	0	0.00	87.00	1	605	0.17%
2021/05/18	1	86.00	1	89.00	88.50	0	601	0.00%
2021/05/17	0	0.00	2	88.90	89.10	-2	585	-0.34%
2021/05/14	0	0.00	1	80.90	81.00	-1	566	-0.18%
2021/05/12	1	82.10	5	81.80	78.40	-4	569	-0.70%
2021/05/07	1	88.10	0	0.00	87.90	1	596	0.17%
2021/04/21	1	91.00	0	0.00	90.60	1	874	0.11%
2021/04/16	0.2	91.50	0	0.00	91.20	0.2	954	0.02%
2021/04/15	0.1	90.90	0	0.00	90.90	0.1	999	0.01%
2021/04/14	2	88.95	0	0.00	89.00	2	1,018	0.20%
2021/04/13	0	0.00	0.2	90.20	90.10	-0.2	1,067	-0.02%
2021/03/31	1	96.90	1	97.20	96.80	0	1,381	0.00%
2021/03/25	10	95.06	6	95.50	94.20	4	1,425	0.28%
2021/03/24	2	91.95	2	93.05	94.00	0	1,432	0.00%
2021/03/23	5	92.60	0	0.00	92.30	5	1,493	0.33%
2021/03/22	8	94.80	14	96.30	93.80	-6	1,629	-0.37%
2021/03/19	3	92.33	0	0.00	94.90	3	1,646	0.18%
2021/03/18	3	92.20	0	0.00	93.50	3	1,637	0.18%
2021/03/17	0	0.00	1	93.70	93.80	-1	1,634	-0.06%
2021/03/15	7	91.60	0	0.00	91.50	7	1,629	0.43%
2021/03/12	0	0.00	5	90.50	90.20	-5	1,627	-0.31%
2021/03/11	0	0.00	1	90.60	90.50	-1	1,635	-0.06%
2021/03/10	5	89.50	4	89.75	89.00	1	1,631	0.06%
2021/03/02	3.1	86.37	0	0.00	84.50	3.1	1,639	0.19%
2021/02/25	1	89.00	4	89.50	88.60	-3	1,652	-0.18%
2021/02/24	0	0.00	1	90.70	88.50	-1	1,675	-0.06%
2021/02/23	1	90.60	1	90.70	90.20	0	1,721	0.00%
2021/02/22	1	89.40	0	0.00	89.10	1	1,724	0.06%
2021/02/19	1	88.90	0	0.00	89.80	1	1,735	0.06%
2021/02/18	5	90.20	0	0.00	91.10	5	1,731	0.29%
2021/02/17	2	89.45	0	0.00	88.00	2	1,729	0.12%
2021/02/05	1	90.50	0	0.00	90.40	1	1,728	0.06%
2021/01/29	6	96.05	0	0.00	91.80	6	1,695	0.35%
2021/01/28	0	0.00	1	96.50	96.30	-1	1,667	-0.06%
2021/01/26	0	0.00	1	104.50	105.00	-1	1,603	-0.06%
2021/01/25	6	102.00	0	0.00	103.50	6	1,579	0.38%
2021/01/22	0	0.00	2	107.00	104.00	-2	1,557	-0.13%
2021/01/21	0	0.00	14	103.04	104.00	-14	1,515	-0.92%
2021/01/20	0	0.00	46	102.50	102.50	-46	1,500	-3.07%
2021/01/19	1	107.00	0	0.00	105.00	1	1,475	0.07%
2021/01/18	1	107.50	1	108.00	108.00	0	1,445	0.00%
2021/01/12	1	104.00	0	0.00	102.00	1	1,338	0.07%
2021/01/07	59	104.00	1	104.50	103.50	58	1,230	4.71%
2021/01/06	5.3	104.63	4	105.38	104.00	1.3	1,209	0.11%
2021/01/05	0	0.00	1	103.00	104.00	-1	1,152	-0.09%
2020/12/31	1	104.00	0	0.00	101.50	1	1,089	0.09%
2020/12/30	0	0.00	5.1	101.28	103.50	-5.1	982	-0.51%
2020/12/29	3	91.60	3.5	93.10	94.50	-0.5	831	-0.06%
2020/12/24	3	93.93	2	94.90	93.30	1	796	0.13%
2020/12/22	2	93.10	0	0.00	90.80	2	758	0.26%
2020/12/18	0	0.00	1	93.60	93.60	-1	722	-0.14%
2020/12/17	1.2	94.50	0	0.00	94.70	1.2	690	0.17%
2020/12/16	3	92.03	7.1	93.13	93.10	-4.1	624	-0.66%
2020/12/15	0	0.00	2	86.65	87.50	-2	480	-0.42%
2020/12/14	1	84.50	0	0.00	84.70	1	447	0.22%
2020/12/07	0	0.00	1	83.50	82.00	-1	413	-0.24%
2020/11/30	0	0.00	1	84.60	84.50	-1	367	-0.27%
2020/11/25	1	83.30	0	0.00	84.40	1	357	0.28%
2020/11/24	2	84.00	0	0.00	83.70	2	340	0.59%
2020/11/23	3	85.03	0	0.00	85.10	3	330	0.91%
2020/11/20	0	0.00	3	83.60	83.00	-3	303	-0.99%
2020/11/19	1	79.40	0	0.00	80.40	1	250	0.40%
2020/11/18	1	78.60	1	78.50	78.50	0	239	0.00%
2020/10/21	0	0.00	1	73.70	73.00	-1	298	-0.34%
2020/10/20	1	73.80	0	0.00	74.00	1	321	0.31%
2020/10/19	0	0.00	1	73.00	73.30	-1	331	-0.30%
2020/09/07	1	73.10	0	0.00	71.40	1	752	0.13%
2020/08/06	1	81.20	0	0.00	80.80	1	1,074	0.09%
2020/08/05	0	0.00	1	80.90	82.50	-1	1,091	-0.09%
2020/08/04	0	0.00	1	79.40	79.50	-1	1,166	-0.09%
2020/07/27	1	78.10	0	0.00	77.20	1	1,356	0.07%
2020/07/24	4	82.28	0	0.00	80.10	4	1,393	0.29%
2020/07/23	0	0.00	1	92.20	93.00	-1	1,406	-0.07%
2020/07/20	2	92.55	0	0.00	92.40	2	1,484	0.13%
2020/07/15	1	92.50	0	0.00	91.90	1	1,509	0.07%
2020/07/13	1	94.30	0	0.00	94.90	1	1,532	0.07%
2020/07/10	0	0.00	1	93.10	93.80	-1	1,550	-0.06%
2020/07/07	1	96.00	3	95.90	95.70	-2	1,662	-0.12%
2020/07/06	0	0.00	2	99.90	99.30	-2	1,669	-0.12%
2020/07/02	1	94.00	0	0.00	96.50	1	1,673	0.06%
2020/07/01	0	0.00	1	94.10	93.50	-1	1,690	-0.06%
2020/06/24	3	95.90	2	97.20	95.30	1	1,707	0.06%
2020/06/22	2	94.50	1	94.00	94.50	1	1,685	0.06%
2020/06/19	5	94.26	11	93.78	94.30	-6	1,688	-0.36%
2020/06/18	1	90.50	3	91.93	94.30	-2	1,672	-0.12%
2020/06/17	1	88.10	0	0.00	88.50	1	1,613	0.06%
2020/06/15	1	85.10	1	85.70	86.60	0	1,658	0.00%
2020/06/09	10	90.44	0	0.00	89.20	10	1,785	0.56%
2020/06/02	1	89.30	0	0.00	88.10	1	1,955	0.05%
2020/05/27	1	87.00	1	87.50	86.90	0	2,060	0.00%
2020/05/25	1	84.10	1	84.80	85.10	0	2,160	0.00%
2020/05/22	1	89.10	0	0.00	88.40	1	2,257	0.04%
2020/05/21	2	89.55	1	90.10	90.00	1	2,306	0.04%
2020/05/20	0	0.00	1	88.80	89.00	-1	2,342	-0.04%
2020/05/19	1	89.40	4	88.80	87.60	-3	2,354	-0.13%
2020/05/18	0	0.00	4	88.70	88.40	-4	2,397	-0.17%
2020/05/15	3	88.97	1	89.40	88.50	2	2,441	0.08%
2020/05/14	1	101.00	1	102.00	98.20	0	2,386	0.00%
2020/05/13	4	100.00	0	0.00	102.50	4	2,369	0.17%
2020/05/12	3	99.83	3	100.30	98.90	0	2,350	0.00%
2020/05/11	14	99.51	13	102.18	100.00	1	2,378	0.04%
2020/05/08	4	98.65	1	102.00	102.50	3	2,321	0.13%
2020/05/07	2	98.85	2	100.75	99.10	0	2,311	0.00%
2020/05/06	0	0.00	1	99.10	97.70	-1	2,362	-0.04%
2020/05/05	3	97.33	6	96.37	98.60	-3	2,355	-0.13%
2020/05/04	1	93.00	0	0.00	92.70	1	2,337	0.04%
2020/04/29	5	96.56	6	96.77	96.60	-1	2,393	-0.04%
2020/04/28	0	0.00	1	94.20	94.20	-1	2,422	-0.04%
2020/04/27	0	0.00	1	92.30	91.50	-1	2,489	-0.04%
2020/04/24	1	92.70	3	91.97	90.60	-2	2,490	-0.08%
2020/04/21	4	87.30	1	88.00	85.60	3	2,454	0.12%
2020/04/20	1	88.20	1	89.00	89.10	0	2,459	0.00%
2020/04/17	2	90.05	2	87.40	87.40	0	2,494	0.00%
2020/04/15	2	88.50	1	88.90	89.70	1	2,562	0.04%
2020/04/13	6	89.28	3	89.97	87.40	3	2,556	0.12%
2020/04/09	1	94.80	0	0.00	93.70	1	2,485	0.04%
2020/04/07	1	96.40	0	0.00	95.80	1	2,597	0.04%
2020/03/31	2	79.70	2	80.20	81.20	0	2,626	0.00%
2020/03/26	1	74.80	1	75.80	75.80	0	2,676	0.00%
2020/03/25	13	76.05	13	76.14	75.80	0	2,668	0.00%
2020/03/20	3	68.50	3	70.60	70.00	0	2,636	0.00%
2020/03/17	1	79.80	1	80.50	80.00	0	2,605	0.00%
2020/03/16	3	81.50	5	82.94	77.50	-2	2,574	-0.08%
2020/03/13	1	80.70	0	0.00	80.50	1	2,556	0.04%
2020/03/12	8	89.20	10	87.96	89.00	-2	2,523	-0.08%
2020/03/11	12	95.62	11	96.36	92.00	1	2,474	0.04%
2020/03/10	6	95.73	4	96.30	96.40	2	2,417	0.08%
2020/03/06	1	105.00	1	106.00	105.50	0	2,359	0.00%
2020/03/05	3	105.50	1	105.50	105.50	2	2,344	0.09%
2020/03/04	1	112.50	0	0.00	109.00	1	2,328	0.04%
2020/03/02	2	113.25	2	113.25	114.00	0	2,300	0.00%
2020/02/27	2	116.00	2	119.25	115.00	0	2,339	0.00%
2020/02/26	1	117.00	1	118.50	118.00	0	2,360	0.00%
2020/02/25	5.1	119.01	5	119.30	121.00	0.1	2,311	0.00%
2020/02/24	1	111.50	3	114.17	115.50	-2	2,202	-0.09%
2020/02/21	2	109.50	0	0.00	110.50	2	2,144	0.09%
2020/02/19	5	104.50	8	104.19	105.00	-3	2,079	-0.14%
2020/02/18	3	100.67	0	0.00	100.50	3	2,023	0.15%
2020/02/17	1	112.50	0	0.00	111.50	1	1,965	0.05%
2020/02/14	0	0.00	2	111.50	113.50	-2	1,937	-0.10%
2020/02/13	1	112.00	0	0.00	109.50	1	1,915	0.05%
2020/02/12	2	111.00	1	112.50	111.50	1	1,912	0.05%
2020/02/10	0	0.00	3	114.50	116.00	-3	1,888	-0.16%
2020/02/07	2	117.25	2	118.25	113.50	0	1,874	0.00%
2020/02/06	4	114.00	4	112.00	112.00	0	1,800	0.00%
2020/02/05	2	110.50	2	110.75	111.00	0	1,798	0.00%
2020/02/04	2	108.50	2	108.25	114.00	0	1,797	0.00%
2020/02/03	4	112.63	0	0.00	106.00	4	1,760	0.23%
2020/01/31	9	113.06	9	114.72	114.50	0	1,709	0.00%
2020/01/30	3	110.17	4	110.50	112.00	-1	1,639	-0.06%
2020/01/20	0	0.00	1	108.50	106.50	-1	1,536	-0.07%
2020/01/16	0	0.00	1	106.00	105.50	-1	1,497	-0.07%
2020/01/14	1	105.50	0	0.00	105.50	1	1,463	0.07%
2020/01/13	4	105.50	4	107.50	107.50	0	1,442	0.00%
2020/01/10	3	106.17	3	106.00	107.50	0	1,393	0.00%
2020/01/08	1	101.50	0	0.00	99.00	1	1,295	0.08%
2020/01/03	1	104.00	1	103.50	103.50	0	1,252	0.00%
2020/01/02	2	108.50	1	106.00	106.00	1	1,228	0.08%
2019/12/31	1	102.00	1	105.50	102.50	0	1,165	0.00%
2019/12/30	0	0.00	1.3	98.84	99.80	-1.3	1,075	-0.12%
2019/12/26	13	97.64	12	98.74	96.50	1	1,074	0.09%
2019/12/25	4	97.25	4	98.33	98.20	0	1,022	0.00%
2019/12/24	0	0.00	1	92.00	92.50	-1	941	-0.11%
2019/12/12	1	89.10	1	86.50	90.60	0	966	0.00%
2019/12/10	4	84.10	3	84.90	82.00	1	938	0.11%
2019/12/02	0	0.00	1	88.30	89.50	-1	935	-0.11%
2019/11/29	1	90.90	0	0.00	90.40	1	929	0.11%
2019/11/28	0	0.00	1	94.80	95.10	-1	909	-0.11%
2019/11/26	32	94.73	31	93.56	94.00	1	862	0.12%
2019/11/25	8	90.16	9	90.27	90.40	-1	792	-0.13%
2019/11/07	2	90.10	3	89.47	84.60	-1	639	-0.16%
2019/11/05	1	86.00	0	0.00	83.60	1	583	0.17%
2019/11/04	2	84.30	3	84.67	84.50	-1	566	-0.18%
2019/11/01	0	0.00	1	80.40	81.30	-1	531	-0.19%
2019/10/31	2	78.00	2	78.50	77.60	0	503	0.00%
2019/10/07	1	78.20	0	0.00	78.20	1	484	0.21%
2019/10/04	1	78.70	0	0.00	79.00	1	486	0.21%
2019/10/02	7	81.61	9	82.10	79.50	-2	494	-0.40%
2019/10/01	0	0.00	1	78.50	80.70	-1	476	-0.21%
2019/09/27	0	0.00	1	73.00	77.20	-1	454	-0.22%
2019/09/24	3	74.17	2	73.50	76.80	1	410	0.24%
2019/09/16	1	70.50	1	71.30	71.40	0	344	0.00%
2019/09/11	2	71.00	2	71.00	71.00	0	329	0.00%
2019/07/09	0	0.00	2	71.80	71.80	-2	189	-1.06%
2019/07/05	0	0.00	1	70.00	70.00	-1	169	-0.59%
2019/05/10	1	62.80	1	63.10	63.60	0	293	0.00%
2019/05/09	1	66.10	0	0.00	66.10	1	287	0.35%
2019/05/08	0	0.00	1	67.30	68.00	-1	287	-0.35%
2019/05/02	1	66.70	0	0.00	67.90	1	294	0.34%
2019/04/17	0	0.00	1	70.30	69.40	-1	339	-0.29%
2019/04/16	1	69.60	0	0.00	70.00	1	333	0.30%
2019/04/12	0	0.00	1	69.30	69.00	-1	325	-0.31%
2019/04/10	1	70.30	0	0.00	68.80	1	319	0.31%
2019/03/22	1	66.00	0	0.00	65.20	1	275	0.36%
2019/03/21	1	65.80	0	0.00	65.80	1	272	0.37%
2019/02/19	4	66.80	5	66.90	66.70	-1	387	-0.26%
2019/01/17	1	66.00	0	0.00	64.50	1	367	0.27%
2018/12/17	1	67.20	1	66.40	66.40	0	384	0.00%
2018/12/03	1	73.10	1	75.30	71.80	0	396	0.00%
2018/10/15	0.1	57.50	0	0.00	57.50	0.1	342	0.03%
2018/09/28	0	0.00	1	71.50	70.60	-1	323	-0.31%
2018/07/26	1	79.20	0	0.00	78.50	1	547	0.18%
2018/06/20	0	0.00	1	89.90	88.10	-1	558	-0.18%
2018/05/28	1	95.80	0	0.00	94.50	1	481	0.21%
2018/05/25	8	95.39	8	95.50	94.60	0	468	0.00%
2018/05/22	1	95.80	1	94.20	94.20	0	421	0.00%
2018/05/18	1	96.40	0	0.00	96.40	1	404	0.25%
2018/05/17	9	97.47	9	98.07	96.40	0	363	0.00%
2018/05/14	1	93.50	1	93.50	92.40	0	301	0.00%
2018/05/10	0	0.00	1	91.00	94.30	-1	290	-0.34%
2018/03/27	0	0.00	2	87.60	87.30	-2	713	-0.28%
2018/03/22	2	89.60	0	0.00	88.80	2	716	0.28%
2018/03/09	0	0.00	1	89.30	89.00	-1	815	-0.12%
2018/03/08	2	88.40	2	88.95	87.30	0	824	0.00%
2018/02/23	1	87.40	0	0.00	87.10	1	1,059	0.09%
2018/02/22	0	0.00	5	85.60	85.90	-5	1,073	-0.47%
2018/02/06	6	85.62	0	0.00	85.50	6	1,191	0.50%
2018/02/02	0	0.00	1	97.20	96.10	-1	1,277	-0.08%
2018/01/29	1	97.60	0	0.00	97.40	1	1,361	0.07%
2018/01/19	0	0.00	1	103.50	103.50	-1	1,237	-0.08%
2018/01/18	1	107.00	0	0.00	104.00	1	1,228	0.08%
2018/01/17	1	102.00	1	100.50	100.50	0	1,172	0.00%
2018/01/09	0	0.00	1	98.50	95.70	-1	1,151	-0.09%
2018/01/08	0	0.00	2	99.25	99.60	-2	1,153	-0.17%
2018/01/05	2	99.80	0	0.00	99.10	2	1,140	0.18%
2018/01/02	1	92.30	0	0.00	97.20	1	1,119	0.09%