嘉威 (3557)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
71.7
漲跌
▲0.1
漲幅
+0.14%
成交量
43張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	72.00	71.60	-1	162	-0.62%
2024/07/09	0	0.00	1	75.40	75.30	-1	658	-0.15%
2024/06/11	2	74.50	0	0.00	74.60	2	709	0.28%
2024/06/07	1	78.50	0	0.00	77.60	1	701	0.14%
2024/06/04	0	0.00	2	79.50	79.90	-2	688	-0.29%
2024/05/30	1	80.00	2	78.50	78.80	-1	667	-0.15%
2024/05/29	0	0.00	1.2	77.57	77.30	-1.2	653	-0.18%
2024/05/28	0	0.00	1	74.00	73.80	-1	634	-0.16%
2024/05/16	1	77.20	2	76.15	77.00	-1	605	-0.17%
2024/05/14	1	78.20	0	0.00	77.80	1	578	0.17%
2024/05/13	0	0.00	2	76.50	78.40	-2	524	-0.38%
2024/05/09	2	75.90	0	0.00	76.40	2	480	0.42%
2024/05/07	5	75.26	2	75.80	75.40	3	466	0.64%
2024/05/06	1	75.30	0	0.00	75.20	1	458	0.22%
2024/04/29	0	0.00	0.2	74.50	75.50	-0.2	391	-0.05%
2024/04/26	0	0.00	1	72.20	72.20	-1	367	-0.27%
2024/04/24	0	0.00	3	71.33	70.80	-3	353	-0.85%
2024/04/23	0	0.00	7	69.27	69.90	-7	343	-2.04%
2024/04/19	3	67.53	0	0.00	67.00	3	334	0.90%
2024/04/18	1	69.50	0.1	69.50	69.80	0.9	320	0.29%
2024/04/16	3	68.90	0	71.00	69.20	3	306	0.97%
2024/04/12	2	70.90	2	72.85	71.20	0	274	0.00%
2024/04/11	2.1	67.98	7	70.00	70.90	-4.9	238	-2.05%
2024/04/10	0	0.00	1	67.50	67.50	-1	174	-0.57%
2024/03/27	0.2	60.10	0	0.00	60.10	0.2	163	0.12%
2024/03/06	1	64.70	0	0.00	64.50	1	150	0.67%
2024/03/04	0.2	63.90	0	0.00	63.40	0.2	145	0.14%
2023/12/27	1	59.30	0	0.00	59.40	1	154	0.65%
2023/10/30	1	59.40	0	0.00	59.40	1	145	0.69%
2023/10/27	0	0.00	1	60.50	60.60	-1	142	-0.70%
2023/10/20	0	0.00	1	59.10	60.30	-1	121	-0.82%
2023/09/26	1	53.00	0	0.00	52.60	1	130	0.77%
2023/09/21	1	53.10	0	0.00	53.20	1	131	0.76%
2023/09/20	1	54.50	0	0.00	54.20	1	132	0.75%
2023/09/11	1	54.00	0	0.00	53.30	1	159	0.63%
2023/06/26	1	63.40	0	0.00	63.10	1	218	0.46%
2023/06/20	1	70.00	0	0.00	70.10	1	198	0.50%
2023/05/22	0	0.00	1	72.20	72.00	-1	197	-0.51%
2023/05/05	1	66.70	0	0.00	66.70	1	175	0.57%
2023/04/28	4	67.50	0	0.00	67.50	4	177	2.25%
2023/04/18	2	70.00	0	0.00	70.70	2	174	1.15%
2022/06/28	1	64.20	0	0.00	64.90	1	64	1.55%
2022/03/22	0	0.00	1	76.30	76.30	-1	107	-0.93%
2021/12/02	0	0.00	1	81.10	79.40	-1	184	-0.54%
2021/12/01	0	0.00	1	78.00	77.70	-1	167	-0.60%
2021/11/15	0	0.00	1	79.80	79.70	-1	152	-0.66%
2021/11/05	0	0.00	4	83.00	83.20	-4	124	-3.22%
2021/11/02	0	0.00	2	82.50	81.70	-2	129	-1.55%
2021/11/01	0	0.00	2	81.75	81.80	-2	141	-1.41%
2021/10/19	0	0.00	2	81.00	80.70	-2	132	-1.51%
2021/10/07	0	0.00	1	73.50	73.80	-1	130	-0.77%
2021/10/01	0	0.00	2	75.40	74.30	-2	135	-1.47%
2021/09/29	0	0.00	1	75.70	75.10	-1	136	-0.73%
2021/09/24	0	0.00	1	76.70	76.50	-1	141	-0.71%
2021/09/17	6	77.63	11	76.99	77.20	-5	146	-3.41%
2021/09/08	1	77.50	0	0.00	76.30	1	165	0.60%
2021/09/07	1	78.20	1	77.90	77.50	0	164	0.00%
2021/08/30	2	81.20	0	0.00	81.00	2	167	1.19%
2021/08/24	0	0.00	1	80.90	80.80	-1	174	-0.57%
2021/08/10	3	85.80	2	85.50	85.50	1	168	0.59%
2021/08/06	1	85.60	0	0.00	86.10	1	183	0.55%
2021/08/04	0	0.00	1	82.80	83.30	-1	183	-0.55%
2021/07/15	0	0.00	2	81.20	81.30	-2	240	-0.83%
2021/07/14	1	79.50	3	79.30	80.50	-2	241	-0.83%
2021/07/12	1	80.80	0	0.00	80.90	1	243	0.41%
2021/07/08	0	0.00	1	81.50	81.40	-1	250	-0.40%
2021/07/06	1	81.50	0	0.00	81.60	1	278	0.36%
2021/07/02	0	0.00	6	81.20	81.80	-6	292	-2.05%
2021/06/30	0	0.00	5	82.10	83.00	-5	318	-1.57%
2021/06/29	0	0.00	1	83.40	82.60	-1	322	-0.31%
2021/06/28	3	85.73	1	85.80	85.40	2	328	0.61%
2021/06/25	20	86.43	1	86.40	86.50	19	332	5.71%
2021/06/22	0	0.00	2	87.10	86.70	-2	346	-0.58%
2021/06/21	1	86.70	6	86.08	87.30	-5	351	-1.42%
2021/06/18	19	88.32	4	88.55	88.10	15	356	4.21%
2021/06/17	4	87.60	10	88.45	87.80	-6	362	-1.66%
2021/06/15	0	0.00	2	85.70	86.70	-2	374	-0.53%
2021/06/11	1	86.70	9	86.58	86.20	-8	383	-2.08%
2021/06/10	0	0.00	2	85.90	86.80	-2	424	-0.47%
2021/06/09	7	87.03	19	86.32	86.10	-12	441	-2.72%
2021/06/08	13	87.57	9	87.00	87.10	4	442	0.90%
2021/06/07	21	87.38	26	87.33	87.90	-5	447	-1.12%
2021/06/04	7	85.36	6	87.15	85.70	1	457	0.22%
2021/06/02	16	83.23	16	82.43	83.50	0	461	0.00%
2021/06/01	2	83.70	0	0.00	83.40	2	460	0.43%
2021/05/31	2	84.05	10	83.27	83.30	-8	461	-1.73%
2021/05/28	2	83.50	0	0.00	83.40	2	461	0.43%
2021/05/27	6	83.63	0	0.00	83.50	6	463	1.29%
2021/05/26	1	84.10	6	83.98	84.30	-5	465	-1.07%
2021/05/25	11	83.59	14	83.72	83.30	-3	468	-0.64%
2021/05/21	3	82.57	0	0.00	83.00	3	475	0.63%
2021/05/19	9	80.73	8	79.64	80.40	1	489	0.20%
2021/05/18	24	77.96	37	78.14	79.80	-13	498	-2.61%
2021/05/17	5	76.14	1	75.50	76.80	4	500	0.80%
2021/05/14	1	83.50	0	0.00	83.50	1	491	0.20%
2021/05/13	3	85.53	4	85.58	84.40	-1	489	-0.20%
2021/05/12	9	88.13	0	0.00	87.00	9	487	1.85%
2021/05/11	13	88.67	7	91.50	90.80	6	477	1.26%
2021/05/10	22	89.79	26	89.70	91.00	-4	470	-0.85%
2021/05/07	2	86.20	1	86.50	86.70	1	465	0.21%
2021/05/06	0	0.00	1	84.30	84.80	-1	465	-0.21%
2021/05/05	0	0.00	2	84.80	84.20	-2	467	-0.43%
2021/05/04	25	82.85	34	82.49	83.30	-9	474	-1.90%
2021/05/03	2	86.30	4.1	85.50	85.50	-2.1	471	-0.45%
2021/04/29	1	88.00	0	0.00	87.80	1	470	0.21%
2021/04/28	7	88.89	10	88.96	88.90	-3	472	-0.63%
2021/04/27	15	89.50	26	89.19	89.50	-11	483	-2.27%
2021/04/26	16	89.52	23	88.82	88.70	-7	487	-1.43%
2021/04/23	24	91.04	16	90.59	91.80	8	491	1.63%
2021/04/22	33	91.94	27	90.99	89.80	6	497	1.21%
2021/04/21	5	91.80	6	91.80	91.70	-1	508	-0.20%
2021/04/20	17	93.64	23	93.25	92.80	-6	518	-1.16%
2021/04/19	4	93.68	6	93.60	93.10	-2	523	-0.38%
2021/04/16	33.1	93.96	10	94.02	93.60	23.1	522	4.42%
2021/04/15	29	92.79	27	92.83	92.90	2	526	0.38%
2021/04/14	10	91.31	13	90.98	91.10	-3	530	-0.57%
2021/04/13	20	94.05	21	94.00	93.30	-1	535	-0.19%
2021/04/12	12	94.51	11	93.85	93.90	1	535	0.19%
2021/04/09	2	99.35	0	0.00	98.90	2	519	0.38%
2021/04/08	6	100.17	0	0.00	101.00	6	515	1.16%
2021/04/07	18	99.71	22	100.23	100.50	-4	517	-0.77%
2021/04/06	12	97.04	15	96.80	96.80	-3	498	-0.60%
2021/04/01	23	97.13	23	97.06	97.40	0	502	0.00%
2021/03/31	0	0.00	2	96.75	96.10	-2	500	-0.40%
2021/03/30	17	94.99	10	95.00	95.00	7	494	1.42%
2021/03/29	18	94.77	20	94.66	94.50	-2	495	-0.40%
2021/03/25	30	94.33	21	94.31	94.40	9	498	1.80%
2021/03/24	3	93.23	0	0.00	93.00	3	494	0.61%
2021/03/23	23	95.60	27	95.13	94.40	-4	490	-0.82%
2021/03/22	14	96.68	10	96.35	94.50	4	486	0.82%
2021/03/19	16	98.00	24	97.81	97.60	-8	483	-1.66%
2021/03/18	10	101.05	13	100.19	99.10	-3	484	-0.62%
2021/03/17	50	100.97	34	100.71	99.50	16	480	3.33%
2021/03/16	4	105.50	4	101.50	101.50	0	504	0.00%
2021/03/15	11	101.27	0	0.00	104.50	11	473	2.32%
2021/03/12	7	95.31	0	0.00	95.00	7	461	1.52%
2021/03/11	0	0.00	5	95.50	95.20	-5	477	-1.05%
2021/03/10	7	95.70	6	96.17	95.00	1	544	0.18%
2021/03/09	7	91.57	21	91.10	90.50	-14	541	-2.59%
2021/03/08	0	0.00	3	91.50	91.60	-3	551	-0.54%
2021/03/05	6	87.47	0	0.00	87.80	6	560	1.07%
2021/03/03	0	0.00	3	88.60	89.00	-3	601	-0.50%
2021/03/02	11	89.29	1	88.30	88.10	10	690	1.45%
2021/02/26	2	90.00	0	0.00	90.20	2	731	0.27%
2021/02/23	7	93.57	3	94.00	92.60	4	931	0.43%
2021/02/19	1	90.50	0	0.00	91.40	1	1,066	0.09%
2021/02/18	6	89.45	2	91.80	92.00	4	1,092	0.37%
2021/02/05	0	0.00	1	85.90	86.00	-1	1,103	-0.09%
2021/02/04	0	0.00	2	87.30	87.60	-2	1,111	-0.18%
2021/01/28	0	0.00	2	87.80	87.50	-2	1,206	-0.17%
2021/01/26	0	0.00	5	88.86	88.20	-5	1,218	-0.41%
2021/01/20	5	85.22	9	84.97	85.00	-4	1,209	-0.33%
2021/01/19	9	87.99	11	88.28	87.80	-2	1,197	-0.17%
2021/01/18	23	84.47	22	84.56	86.30	1	1,192	0.08%
2021/01/15	1	88.10	3	87.00	87.40	-2	1,186	-0.17%
2021/01/13	22	94.34	25	94.57	91.90	-3	1,164	-0.26%
2021/01/12	4	95.40	0	0.00	94.70	4	1,155	0.35%
2021/01/08	0	0.00	1	98.40	97.50	-1	1,151	-0.09%
2021/01/07	2	102.00	0	0.00	99.20	2	1,149	0.17%
2021/01/06	7	98.93	3	101.00	104.00	4	1,150	0.35%
2021/01/05	6	99.95	0	0.00	99.00	6	1,139	0.53%
2021/01/04	2	101.25	0	0.00	102.00	2	1,138	0.18%
2020/12/30	2	100.00	0	0.00	101.50	2	1,138	0.18%
2020/12/29	3	106.00	0	0.00	105.50	3	1,137	0.26%
2020/12/28	0	0.00	2	105.75	107.50	-2	1,145	-0.17%
2020/12/25	1	102.50	0	0.00	102.50	1	1,149	0.09%
2020/12/17	1	106.50	0	0.00	107.00	1	1,173	0.09%
2020/12/11	2	103.00	11	103.05	104.00	-9	1,208	-0.74%
2020/12/10	3	106.50	6	105.17	103.50	-3	1,208	-0.25%
2020/12/09	7	109.79	0	0.00	110.00	7	1,178	0.59%
2020/12/08	1	111.50	0	0.00	112.50	1	1,183	0.08%
2020/12/07	0	0.00	3	111.67	112.00	-3	1,201	-0.25%
2020/12/04	6	113.08	4	116.00	108.50	2	1,195	0.17%
2020/12/03	0	0.00	1	110.50	112.00	-1	1,123	-0.09%
2020/12/01	2	109.00	0	0.00	109.50	2	1,114	0.18%
2020/11/30	9	107.78	1	110.50	109.00	8	1,114	0.72%
2020/11/27	1	105.50	1	106.00	106.50	0	1,096	0.00%
2020/11/26	8	108.00	7	108.43	106.00	1	1,078	0.09%
2020/11/25	1	109.00	1	110.00	110.00	0	990	0.00%
2020/11/24	1	107.00	19	107.63	107.00	-18	953	-1.89%
2020/11/23	1	109.50	6	111.17	106.50	-5	924	-0.54%
2020/11/20	14	108.25	10	108.90	107.00	4	882	0.45%
2020/11/19	10	105.35	16	104.25	108.00	-6	759	-0.79%
2020/11/18	0	0.00	6	92.75	98.50	-6	669	-0.90%
2020/11/17	6	90.23	6	90.47	89.90	0	622	0.00%
2020/11/16	0	0.00	3	88.30	89.00	-3	611	-0.49%
2020/11/13	0	0.00	5	88.30	87.80	-5	610	-0.82%
2020/11/12	4	87.45	3	87.97	86.70	1	605	0.17%
2020/11/10	4	85.25	3	86.40	85.80	1	607	0.16%
2020/11/09	10	83.25	10	83.44	83.70	0	610	0.00%
2020/11/06	20	81.10	11	80.45	80.60	9	586	1.53%
2020/11/05	2	79.35	5	79.86	78.70	-3	570	-0.53%
2020/11/04	10	79.16	10	78.78	79.30	0	584	0.00%
2020/11/03	0	0.00	1	77.80	77.20	-1	578	-0.17%
2020/11/02	4	75.75	2	75.90	75.90	2	577	0.35%
2020/10/29	3	74.30	0	0.00	74.80	3	583	0.51%
2020/10/28	6	75.60	10	75.90	75.40	-4	582	-0.69%
2020/10/27	26	75.74	16	75.58	75.50	10	582	1.72%
2020/10/15	2	77.50	0	0.00	77.20	2	646	0.31%
2020/10/14	2	78.75	0	0.00	79.20	2	652	0.31%
2020/10/13	6	79.20	0	0.00	78.80	6	657	0.91%
2020/10/12	0	0.00	1	79.60	79.50	-1	666	-0.15%
2020/10/05	0	0.00	14	77.17	77.50	-14	741	-1.89%
2020/09/29	0	0.00	3	75.40	75.50	-3	749	-0.40%
2020/09/28	0	0.00	10	73.45	75.00	-10	773	-1.29%
2020/09/24	2	76.00	0	0.00	75.60	2	834	0.24%
2020/09/23	4	78.23	2	78.40	78.20	2	834	0.24%
2020/09/21	3	80.60	3	80.40	81.00	0	848	0.00%
2020/09/18	3	79.97	7	80.16	79.10	-4	835	-0.48%
2020/09/11	4	77.23	3	75.20	75.60	1	1,034	0.10%
2020/09/10	22	79.20	18	79.48	77.80	4	1,044	0.38%
2020/09/09	0	0.00	4	76.53	78.80	-4	1,045	-0.38%
2020/09/07	3	76.10	4	74.80	75.00	-1	1,091	-0.09%
2020/09/03	7	78.56	8	79.10	78.80	-1	1,244	-0.08%
2020/09/02	0	0.00	5	77.80	77.80	-5	1,267	-0.39%
2020/08/18	2	77.20	0	0.00	77.00	2	1,951	0.10%
2020/08/17	3	77.00	0	0.00	77.20	3	1,983	0.15%
2020/08/14	20	80.16	0	0.00	79.00	20	2,017	0.99%
2020/08/13	1	77.10	10	80.78	81.80	-9	2,037	-0.44%
2020/08/11	6	78.67	0	0.00	76.80	6	2,157	0.28%
2020/08/10	13	81.67	7	79.61	78.30	6	2,198	0.27%
2020/08/07	0	0.00	8	78.94	79.10	-8	2,225	-0.36%
2020/08/06	0	0.00	3	79.00	77.80	-3	2,284	-0.13%
2020/08/05	9	79.50	1	79.50	78.60	8	2,359	0.34%
2020/08/04	3	78.57	3	79.50	79.50	0	2,486	0.00%
2020/07/31	4	78.50	0	0.00	78.20	4	2,521	0.16%
2020/07/28	0	0.00	4	74.10	72.70	-4	2,716	-0.15%
2020/07/27	0	0.00	1	73.00	73.80	-1	2,729	-0.04%
2020/07/24	6	76.03	0	0.00	74.70	6	2,755	0.22%
2020/07/22	3	77.80	8	77.93	77.80	-5	2,837	-0.18%
2020/07/21	0	0.00	8	78.63	77.40	-8	2,837	-0.28%
2020/07/17	5	78.30	2	79.10	77.60	3	2,831	0.11%
2020/07/16	1	77.10	4	77.95	77.20	-3	2,836	-0.11%
2020/07/15	2	78.25	2	77.75	76.80	0	2,833	0.00%
2020/07/14	11	76.77	39	77.24	76.10	-28	2,851	-0.98%
2020/07/13	20	79.84	12	79.63	79.00	8	2,841	0.28%
2020/07/10	26	79.48	13	79.72	79.80	13	2,837	0.46%
2020/07/09	2	84.60	7	86.50	84.50	-5	2,797	-0.18%
2020/07/07	2	86.00	0	0.00	85.70	2	2,850	0.07%
2020/07/06	17	87.64	12	87.72	87.50	5	2,831	0.18%
2020/07/03	10	87.69	11	87.38	88.20	-1	2,800	-0.04%
2020/07/02	16	86.04	5	85.40	85.70	11	2,774	0.40%
2020/07/01	7	85.17	15	86.01	85.10	-8	2,772	-0.29%
2020/06/30	2	84.60	16	85.07	84.40	-14	2,763	-0.51%
2020/06/29	14	84.65	9	85.71	84.40	5	2,779	0.18%
2020/06/24	2	85.80	10	86.54	85.60	-8	2,767	-0.29%
2020/06/23	58	88.94	36	89.67	86.30	22	2,747	0.80%
2020/06/22	47	87.50	74	87.59	88.10	-27	2,652	-1.02%
2020/06/19	34	85.21	30	85.86	84.60	4	2,594	0.15%
2020/06/18	12	83.95	0	0.00	84.00	12	2,556	0.47%
2020/06/17	8	84.89	3	84.63	84.40	5	2,542	0.20%
2020/06/16	18	83.59	18	82.43	83.80	0	2,522	0.00%
2020/06/15	4	81.55	3	82.40	80.80	1	2,503	0.04%
2020/06/12	23	79.47	42	77.95	81.10	-19	2,491	-0.76%
2020/06/11	12	83.05	10	81.06	79.40	2	2,461	0.08%
2020/06/10	56	87.04	42	87.33	85.00	14	2,410	0.58%
2020/06/09	9	85.40	20	85.56	87.00	-11	2,311	-0.48%
2020/06/08	30	85.50	32	86.54	84.30	-2	2,289	-0.09%
2020/06/05	21	85.20	19	84.41	84.50	2	2,250	0.09%
2020/06/04	10	81.80	12	83.77	85.00	-2	2,223	-0.09%
2020/06/03	41	83.32	24	83.71	83.20	17	2,200	0.77%
2020/06/02	23	81.68	13	82.43	81.40	10	2,169	0.46%
2020/06/01	33	83.53	33	83.88	83.60	0	2,129	0.00%
2020/05/29	37	78.47	62	78.55	81.50	-25	2,016	-1.24%
2020/05/28	61	76.78	50	77.37	75.40	11	1,903	0.58%
2020/05/27	45	74.88	50	74.91	73.80	-5	1,743	-0.29%
2020/05/26	4	72.65	5	72.64	72.20	-1	1,692	-0.06%
2020/05/25	13	72.00	13	72.31	71.90	0	1,707	0.00%
2020/05/22	40	72.61	34	71.47	71.50	6	1,710	0.35%
2020/05/21	33	73.77	26	73.67	74.20	7	1,681	0.42%
2020/05/20	15	72.61	17	72.85	72.30	-2	1,649	-0.12%
2020/05/19	19	74.37	18	75.04	72.00	1	1,615	0.06%
2020/05/18	23	70.75	19	70.36	70.70	4	1,511	0.26%
2020/05/15	27	69.21	33	68.84	68.00	-6	1,478	-0.41%
2020/05/14	6	71.67	0	0.00	69.70	6	1,445	0.42%
2020/05/13	32	73.94	19	74.66	74.30	13	1,423	0.91%
2020/05/12	11	72.65	11	72.93	74.00	0	1,376	0.00%
2020/05/11	1	73.80	41	69.66	71.00	-40	1,342	-2.98%
2020/05/06	32	65.11	23	65.40	62.90	9	1,171	0.77%
2020/05/05	5	63.34	20	63.94	65.30	-15	1,106	-1.36%
2020/05/04	4	61.50	5	61.44	61.20	-1	1,017	-0.10%
2020/04/30	25	56.96	26	57.53	57.50	-1	950	-0.11%
2020/04/29	21	56.02	16	55.68	56.00	5	927	0.54%
2020/04/28	19	55.71	19	55.68	56.60	0	889	0.00%
2020/04/27	4	50.68	14	51.61	51.90	-10	807	-1.24%
2020/04/23	2	49.90	0	0.00	49.80	2	801	0.25%
2020/04/22	10	49.87	18	49.69	50.50	-8	796	-1.00%
2020/04/21	7	50.96	1	52.40	50.50	6	794	0.76%
2020/04/20	3	51.50	0	0.00	51.10	3	781	0.38%
2020/04/17	24	51.05	32	50.69	50.40	-8	774	-1.03%
2020/04/16	15	50.43	8	51.00	50.50	7	748	0.93%
2020/04/15	11	50.48	5	51.20	50.60	6	740	0.81%
2020/04/14	6	50.57	4	50.70	50.50	2	731	0.27%
2020/04/13	1	50.20	0	0.00	49.60	1	721	0.14%
2020/04/10	15	50.86	5	50.50	50.80	10	707	1.41%
2020/04/08	13	47.09	4	47.60	47.45	9	632	1.42%
2020/04/07	0	0.00	6	47.50	47.40	-6	624	-0.96%
2020/04/06	7	46.73	0	0.00	47.05	7	617	1.13%
2020/04/01	8	44.91	6	46.00	46.90	2	610	0.33%
2020/03/31	23	47.35	0	0.00	46.10	23	608	3.78%
2020/03/30	0	0.00	5	45.75	45.75	-5	585	-0.85%
2020/03/26	3	37.50	0	0.00	37.85	3	602	0.50%
2020/03/25	0	0.00	7	38.11	38.05	-7	614	-1.14%
2020/03/24	12	36.44	19	36.82	36.95	-7	622	-1.12%
2020/03/23	4	34.23	0	0.00	35.80	4	630	0.63%
2020/03/20	0	0.00	5	36.70	36.80	-5	653	-0.77%
2020/03/19	3	34.80	0	0.00	34.65	3	654	0.46%
2020/03/18	0	0.00	4	39.40	38.50	-4	654	-0.61%
2020/03/12	2	50.30	0	0.00	48.05	2	652	0.31%
2020/03/11	0	0.00	9	53.66	52.10	-9	641	-1.40%
2020/03/10	8	51.55	7	51.03	52.90	1	644	0.16%
2020/03/09	6	55.97	0	0.00	54.90	6	635	0.94%
2020/03/05	7	57.84	0	0.00	58.40	7	637	1.10%
2020/03/03	5	58.48	36	58.90	58.60	-31	660	-4.70%
2020/02/27	23	60.13	0	0.00	57.70	23	732	3.14%
2020/02/26	0	0.00	3	59.90	60.50	-3	749	-0.40%
2020/02/25	0	0.00	6	57.80	57.60	-6	717	-0.84%
2020/02/24	12	54.58	14	54.45	54.60	-2	707	-0.28%
2020/02/21	3	53.57	0	0.00	54.10	3	699	0.43%
2020/02/19	0	0.00	1	53.30	53.90	-1	686	-0.15%
2020/02/18	3	53.60	0	0.00	53.60	3	685	0.44%
2020/02/17	5	54.50	6	55.70	54.70	-1	678	-0.15%
2020/02/14	10	54.22	16	55.11	55.20	-6	669	-0.90%
2020/02/13	6	54.15	0	0.00	53.10	6	646	0.93%
2020/02/12	4	53.03	4	54.70	54.00	0	632	0.00%
2019/12/31	2	38.00	0	0.00	37.70	2	631	0.32%
2019/12/10	2	38.90	0	0.00	39.70	2	791	0.25%
2019/12/09	1	39.65	0	0.00	40.00	1	794	0.13%
2019/12/06	2	39.80	0	0.00	39.95	2	796	0.25%
2019/11/29	1	41.30	0	0.00	41.10	1	824	0.12%
2019/11/28	2	41.95	0	0.00	42.20	2	811	0.25%
2019/11/26	1	41.80	0	0.00	42.35	1	809	0.12%
2019/11/21	5	42.24	0	0.00	42.65	5	799	0.63%
2019/11/20	10	41.97	0	0.00	41.80	10	793	1.26%
2019/11/19	4	44.04	0	0.00	43.50	4	796	0.50%
2019/11/18	8	45.35	5	46.58	45.45	3	792	0.38%
2019/11/15	4	42.86	18	43.40	45.65	-14	751	-1.86%
2019/10/29	2	38.60	3	38.40	38.45	-1	610	-0.16%
2019/10/28	10	39.30	0	0.00	39.10	10	605	1.65%
2019/10/22	3	39.27	1	39.95	39.80	2	595	0.34%
2019/10/21	1	39.20	0	0.00	39.15	1	593	0.17%
2019/10/18	5	40.40	0	0.00	40.40	5	586	0.85%
2019/10/17	3	41.58	0	0.00	41.50	3	578	0.52%
2019/10/15	5	40.71	0	0.00	40.75	5	563	0.89%
2019/09/06	0	0.00	1	34.65	34.65	-1	237	-0.42%
2019/07/26	1	24.95	0	0.00	24.95	1	169	0.59%
2019/05/02	0	0.00	5	23.95	24.70	-5	417	-1.20%
2019/04/23	5	21.50	0	0.00	21.80	5	389	1.28%
2018/06/14	0	0.00	6	17.95	18.00	-6	141	-4.23%
2018/06/11	0	0.00	1	17.70	17.75	-1	142	-0.70%
2018/06/05	1	18.00	0	0.00	18.00	1	140	0.71%
2018/05/28	2	18.20	0	0.00	18.20	2	149	1.34%
2018/05/15	0	0.00	0.4	17.00	17.10	-0.4	238	-0.17%
2018/05/11	3	17.97	0	0.00	17.60	3	286	1.05%
2018/04/11	1	17.25	0	0.00	17.15	1	466	0.21%
2018/03/19	0	17.25	0	0.00	17.45	0	497	0.00%
2018/02/23	0	0.00	9	18.00	18.50	-9	457	-1.97%
2018/02/21	0	0.00	10	18.30	18.50	-10	435	-2.30%
2018/02/12	0	0.00	20	16.25	16.85	-20	421	-4.75%
2018/02/09	10	15.50	0	0.00	15.35	10	412	2.43%
2018/02/06	0	0.00	2	17.70	17.90	-2	372	-0.54%
2018/01/30	2	17.50	0	0.00	17.30	2	246	0.81%
2018/01/26	0	0.00	10	13.85	14.65	-10	200	-4.98%
2018/01/25	0	0.00	1	13.35	13.35	-1	189	-0.53%
2018/01/24	0.6	13.10	0	0.00	13.20	0.6	187	0.32%
2018/01/22	2	12.95	0	0.00	12.85	2	180	1.11%
2018/01/16	3	13.02	0	0.00	13.40	3	177	1.69%
2018/01/12	5	12.80	0	0.00	12.75	5	180	2.77%
2018/01/05	0	0.00	0	14.35	14.45	0	217	-0.02%