台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    70.9
  • 漲跌
    ▼1.1
  • 漲幅
    -1.53%
  • 成交量
    85
  • 產業
    上櫃 通信網路類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
其陽 (3564)籌碼相關-兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00170.4069.00-1418-0.24%
2024/12/2400.000.174.2075.10-0.1674-0.01%
2024/11/2700.00177.3077.20-1914-0.11%
2024/11/20179.10179.6079.3009460.00%
2024/11/1900.00179.3079.70-1952-0.10%
2024/11/15279.25179.9080.0019830.10%
2024/10/22196.50197.7097.3001,1980.00%
2024/10/2100.00198.2097.20-11,235-0.08%
2024/10/17198.5000.0097.3011,3690.07%
2024/10/16599.48599.8099.4001,3370.00%
2024/10/14197.1000.00100.0011,3040.08%
2024/10/1100.00197.5096.00-11,269-0.08%
2024/10/09596.60796.2792.80-21,263-0.16%
2024/10/08194.6000.0094.6011,2500.08%
2024/10/07297.25296.8095.9001,2510.00%
2024/10/0400.00191.6091.30-11,252-0.08%
2024/09/27396.47199.4095.1021,2810.16%
2024/09/2600.001100.5099.90-11,263-0.08%
2024/09/25195.70298.9096.00-11,252-0.08%
2024/09/247.299.345101.5096.002.21,2780.17%
2024/09/23198.20198.4099.4001,2520.00%
2024/09/20596.00590.4090.4001,2560.00%
2024/09/16483.3000.0082.7041,2560.32%
2024/08/26188.8000.0086.7012,8730.03%
2024/08/23188.10486.6388.30-33,004-0.10%
2024/08/1500.00285.6085.30-23,591-0.06%
2024/08/14184.7000.0084.6013,6810.03%
2024/08/12283.0000.0081.7023,9920.05%
2024/08/0800.00179.0078.00-14,052-0.02%
2024/08/0700.00077.8077.8004,0680.00%
2024/08/06070.5000.0070.8004,1760.00%
2024/08/02189.20190.0086.8004,2950.00%
2024/08/0100.00191.7093.00-14,344-0.02%
2024/07/3000.000.285.0087.70-0.24,4820.00%
2024/07/29194.2000.0086.1014,4660.02%
2024/07/2600.00199.9095.60-14,438-0.02%
2024/07/231.1102.001102.50104.000.14,4150.00%
2024/07/221.1103.003103.50103.00-1.94,365-0.04%
2024/07/193.2103.944105.13101.00-0.94,316-0.02%
2024/07/182100.251101.50105.0014,2540.02%
2024/07/171103.002.198.37103.00-1.14,159-0.03%
2024/07/16195.1000.0094.0014,1230.02%
2024/07/15194.3000.0095.8014,1300.02%
2024/07/11196.1000.0095.2014,1230.02%
2024/07/0900.00199.8097.30-14,117-0.02%
2024/07/08199.4000.0096.9014,1070.02%
2024/07/0500.001.1103.90102.00-1.14,091-0.03%
2024/07/0300.001102.50101.00-14,077-0.02%
2024/07/021101.5000.0099.6014,0730.02%
2024/07/010.1102.0000.00102.500.14,0620.00%
2024/06/271.2105.6700.00102.501.23,9870.03%
2024/06/26198.70499.9399.20-33,930-0.08%
2024/06/25193.4000.0093.4013,8870.03%
2024/06/212101.5000.00100.5023,8910.05%
2024/06/207103.5000.00104.5073,9000.18%
2024/06/192104.002101.00101.5003,8960.00%
2024/06/181106.501107.50106.0003,8730.00%
2024/06/174108.004108.25108.0003,8620.00%
2024/06/1400.007109.00109.50-73,874-0.18%
2024/06/121112.0000.00115.0013,8360.03%
2024/06/075105.006106.92113.00-13,791-0.03%
2024/06/067112.507.1111.68105.50-0.13,6690.00%
2024/06/056120.4200.00117.0063,5290.17%
2024/06/046128.4210127.50129.50-43,316-0.12%
2024/06/031116.5000.00118.0013,3100.03%
2024/05/303101.072100.6098.1013,2880.03%
2024/05/292105.002105.50109.0003,2190.00%
2024/05/28799.39699.6099.4013,0910.03%
2024/05/27198.802101.8097.60-13,004-0.03%
2024/05/24391.27492.4395.90-12,891-0.03%
2024/05/232.186.75487.0387.20-22,743-0.07%
2024/05/22384.20283.7083.1012,6430.04%
2024/05/21485.93287.1085.6022,5770.08%
2024/05/201.184.86585.0083.50-42,466-0.16%
2024/05/17481.10579.1284.40-12,372-0.04%
2024/05/16173.50279.2079.20-12,113-0.05%
2024/05/15371.60472.0872.00-12,052-0.05%
2024/05/10773.50274.5070.0051,9480.26%
2024/05/09272.30272.4576.4001,8300.00%
2024/05/08671.90671.7069.5001,7400.00%
2024/05/07268.6000.0068.1021,6780.12%
2024/05/06570.98470.8569.6011,6180.06%
2024/05/0200.00162.1062.10-11,454-0.07%
2024/04/30157.50257.0056.50-11,450-0.07%
2024/04/2600.00155.8054.20-11,438-0.07%
2024/04/25155.2000.0055.1011,4340.07%
2024/04/1900.00250.4053.50-21,410-0.14%
2024/04/08264.3000.0063.6021,3510.15%
2024/04/0300.00160.5060.60-11,337-0.07%
2024/03/28162.4000.0061.3011,3020.08%
2024/03/27159.10159.9058.8001,2790.00%
2024/03/2600.00159.5058.00-11,264-0.08%
2024/03/22266.00267.1065.5001,1850.00%
2024/03/20168.4000.0068.2011,1320.09%
2024/03/19169.70172.4069.0001,1130.00%
2024/03/18267.65167.6069.5011,0560.09%
2024/03/15166.10164.9064.7009930.00%
2024/03/13374.17370.8068.0009200.00%
2024/03/12168.70169.0069.8007910.00%
2024/03/11466.20569.0463.50-1695-0.14%
2024/03/08162.50263.1563.50-1591-0.17%
2024/03/07264.85165.7063.9015050.20%
2024/03/06261.10161.7061.7013860.26%
2024/03/05554.16556.1056.1003640.00%
2024/03/04252.45253.1051.0003030.00%
2024/02/0100.00148.2548.10-1249-0.40%
2024/01/23147.2000.0047.3512420.41%
其陽 相關文章
其陽 相關影音