其陽 (3564)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
84.4
漲跌
▲5.2
漲幅
+6.57%
成交量
15,924張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	81.10	5	79.12	84.40	-1	2,372	-0.04%
2024/05/16	1	73.50	2	79.20	79.20	-1	2,113	-0.05%
2024/05/15	3	71.60	4	72.08	72.00	-1	2,052	-0.05%
2024/05/10	7	73.50	2	74.50	70.00	5	1,948	0.26%
2024/05/09	2	72.30	2	72.45	76.40	0	1,830	0.00%
2024/05/08	6	71.90	6	71.70	69.50	0	1,740	0.00%
2024/05/07	2	68.60	0	0.00	68.10	2	1,678	0.12%
2024/05/06	5	70.98	4	70.85	69.60	1	1,618	0.06%
2024/05/02	0	0.00	1	62.10	62.10	-1	1,454	-0.07%
2024/04/30	1	57.50	2	57.00	56.50	-1	1,450	-0.07%
2024/04/26	0	0.00	1	55.80	54.20	-1	1,438	-0.07%
2024/04/25	1	55.20	0	0.00	55.10	1	1,434	0.07%
2024/04/19	0	0.00	2	50.40	53.50	-2	1,410	-0.14%
2024/04/08	2	64.30	0	0.00	63.60	2	1,351	0.15%
2024/04/03	0	0.00	1	60.50	60.60	-1	1,337	-0.07%
2024/03/28	1	62.40	0	0.00	61.30	1	1,302	0.08%
2024/03/27	1	59.10	1	59.90	58.80	0	1,279	0.00%
2024/03/26	0	0.00	1	59.50	58.00	-1	1,264	-0.08%
2024/03/22	2	66.00	2	67.10	65.50	0	1,185	0.00%
2024/03/20	1	68.40	0	0.00	68.20	1	1,132	0.09%
2024/03/19	1	69.70	1	72.40	69.00	0	1,113	0.00%
2024/03/18	2	67.65	1	67.60	69.50	1	1,056	0.09%
2024/03/15	1	66.10	1	64.90	64.70	0	993	0.00%
2024/03/13	3	74.17	3	70.80	68.00	0	920	0.00%
2024/03/12	1	68.70	1	69.00	69.80	0	791	0.00%
2024/03/11	4	66.20	5	69.04	63.50	-1	695	-0.14%
2024/03/08	1	62.50	2	63.15	63.50	-1	591	-0.17%
2024/03/07	2	64.85	1	65.70	63.90	1	505	0.20%
2024/03/06	2	61.10	1	61.70	61.70	1	386	0.26%
2024/03/05	5	54.16	5	56.10	56.10	0	364	0.00%
2024/03/04	2	52.45	2	53.10	51.00	0	303	0.00%
2024/02/01	0	0.00	1	48.25	48.10	-1	249	-0.40%
2024/01/23	1	47.20	0	0.00	47.35	1	242	0.41%
2024/01/16	1	47.10	0	0.00	46.50	1	236	0.42%
2024/01/10	1	47.60	0	0.00	46.95	1	239	0.42%
2023/12/19	1	49.05	0	0.00	48.85	1	234	0.43%
2023/12/14	1	49.70	0	0.00	52.90	1	235	0.43%
2023/12/08	1	50.70	0	0.00	50.20	1	231	0.43%
2023/12/06	1	52.30	0	0.00	51.60	1	232	0.43%
2023/12/04	1	51.00	0.2	51.30	51.20	0.8	225	0.35%
2023/12/01	0.2	55.00	0	0.00	53.50	0.2	218	0.09%
2023/11/30	0	0.00	1	51.00	51.00	-1	195	-0.51%
2023/11/24	0	0.00	1	46.80	46.65	-1	178	-0.56%
2023/11/21	1	45.00	0	0.00	45.20	1	164	0.61%
2023/11/20	0	0.00	6	42.40	45.75	-6	159	-3.75%
2023/11/17	6	41.60	0	0.00	41.60	6	160	3.75%
2023/09/22	0	0.00	1	42.35	42.60	-1	908	-0.11%
2023/08/23	0	0.00	10	49.85	48.70	-10	1,303	-0.77%
2023/08/22	10	49.90	1	48.95	49.90	9	1,296	0.69%
2023/08/17	0	0.00	1	42.80	43.20	-1	1,277	-0.08%
2023/08/15	0	0.00	1	42.45	42.70	-1	1,269	-0.08%
2023/08/14	2	42.25	0	0.00	41.20	2	1,265	0.16%
2023/08/10	0	0.00	1	41.90	42.05	-1	1,257	-0.08%
2023/08/07	0	0.00	1	50.80	49.95	-1	1,229	-0.08%
2023/08/02	1	50.00	1	50.40	48.50	0	1,209	0.00%
2023/08/01	1	55.20	0	0.00	53.40	1	1,189	0.08%
2023/07/28	2	61.15	2	61.00	61.20	0	1,164	0.00%
2023/07/27	1	64.20	0	0.00	62.70	1	1,154	0.09%
2023/07/26	0	0.00	5	62.20	62.00	-5	1,136	-0.44%
2023/07/25	2	68.00	0	0.00	67.00	2	1,110	0.18%
2023/07/24	2	70.60	4	71.90	73.10	-2	1,057	-0.19%
2023/07/21	3	63.80	2.1	66.10	66.80	1	999	0.10%
2023/07/20	0.1	60.90	1	57.50	60.90	-1	973	-0.10%
2023/07/19	1	56.00	0	0.00	55.40	1	958	0.10%
2023/07/18	0	0.00	1.3	56.33	55.20	-1.3	959	-0.13%
2023/07/17	0	0.00	3	58.90	58.70	-3	956	-0.31%
2023/07/14	2.1	57.50	4	58.45	59.70	-1.9	951	-0.20%
2023/07/13	6.1	58.49	0.1	58.60	57.60	6.1	949	0.64%
2023/07/12	1	56.70	0	0.00	57.00	1	950	0.11%
2023/07/11	5	58.40	2	58.30	59.00	3	945	0.32%
2023/07/10	4.1	57.28	0	0.00	57.00	4.1	934	0.44%
2023/07/06	1	62.00	1	60.60	64.70	0	875	0.00%
2023/07/04	0	0.00	3	56.37	56.80	-3	762	-0.39%
2023/07/03	0	0.00	6	49.30	52.50	-6	690	-0.87%
2023/06/30	6	47.75	0	0.00	47.75	6	667	0.90%
2023/06/29	1	44.15	1	43.85	43.45	0	655	0.00%
2023/06/28	1	44.95	0	0.00	43.30	1	651	0.15%
2023/06/21	2	52.00	0	0.00	51.40	2	611	0.33%
2023/06/20	1	49.75	10	47.15	50.20	-9	561	-1.60%
2023/06/19	8	45.65	1	45.60	45.65	7	514	1.36%
2023/06/08	0	0.00	2	42.88	41.45	-2	463	-0.43%
2023/06/06	1	45.20	0	0.00	44.00	1	440	0.23%
2023/06/05	4	44.51	11.1	44.16	47.35	-7.1	409	-1.74%
2023/06/02	11	42.84	2	41.13	43.05	9	357	2.52%
2023/05/30	1	39.60	1	40.30	40.00	0	362	0.00%
2023/05/26	1	36.05	0	0.00	36.00	1	336	0.30%
2023/05/22	1	34.30	0	0.00	34.15	1	367	0.27%
2023/05/19	0	0.00	1	34.20	34.35	-1	386	-0.26%
2023/05/08	0	0.00	1	34.55	34.90	-1	501	-0.20%
2023/05/03	0	0.00	1	37.80	37.80	-1	504	-0.20%
2023/05/02	1	36.35	0	0.00	37.60	1	502	0.20%
2023/04/21	0	0.00	1	39.50	37.50	-1	490	-0.20%
2023/03/23	0	0.00	1	38.75	38.65	-1	406	-0.25%
2023/03/20	1	37.10	0	0.00	37.35	1	397	0.25%
2023/03/14	0	0.00	2	37.00	36.85	-2	385	-0.52%
2023/03/07	0	0.00	1	40.30	39.95	-1	366	-0.27%
2023/03/03	1	40.00	0	0.00	40.00	1	355	0.28%
2023/02/21	0	0.00	1	40.80	41.25	-1	288	-0.35%
2023/02/20	1	41.60	0	0.00	41.75	1	277	0.36%
2023/02/16	0	0.00	1	38.90	38.50	-1	236	-0.42%
2023/02/15	1	34.90	1.2	36.55	38.20	-0.2	203	-0.12%
2023/02/10	1	35.75	4.3	35.81	35.75	-3.3	170	-1.91%
2023/02/07	1	33.60	1	34.80	34.55	0	153	0.00%
2023/02/06	2	34.25	4	34.83	34.80	-2	145	-1.38%
2023/02/03	0	0.00	3	32.85	33.65	-3	126	-2.37%
2023/01/16	0	0.00	1	28.90	28.90	-1	107	-0.93%
2023/01/13	0.2	29.10	0	0.00	28.85	0.2	108	0.14%
2023/01/11	0	0.00	2	29.20	29.15	-2	108	-1.84%
2023/01/10	0.2	29.60	0	0.00	29.35	0.2	108	0.18%
2023/01/06	0.3	29.75	0	0.00	29.50	0.3	108	0.28%
2023/01/05	6	29.61	0	0.00	29.60	6	109	5.49%
2023/01/04	0.3	30.86	0	0.00	31.90	0.3	103	0.25%
2023/01/03	0.2	30.80	0	0.00	30.50	0.2	104	0.21%
2022/12/30	0.3	29.80	0	0.00	29.95	0.3	105	0.24%
2022/12/06	1	30.90	0	0.00	30.60	1	217	0.46%
2022/12/01	1	31.35	0	0.00	31.40	1	221	0.45%
2022/11/29	2	31.30	0	0.00	31.30	2	258	0.77%
2022/11/28	3	29.25	0	0.00	30.00	3	256	1.17%
2022/11/18	2	29.70	0	0.00	29.35	2	269	0.74%
2022/11/04	0	0.00	4	29.85	29.40	-4	328	-1.22%
2022/11/03	4	30.08	0	0.00	29.85	4	337	1.19%
2022/09/20	0	37.70	0	0.00	38.20	0	533	0.00%
2022/09/19	0.1	38.51	0	0.00	37.90	0.1	530	0.01%
2022/09/14	0	0.00	8	34.75	35.30	-8	504	-1.59%
2022/09/06	0	0.00	0.1	35.95	34.30	-0.1	584	-0.02%
2022/09/05	0	35.00	0	0.00	35.50	0	574	0.01%
2022/08/19	0	34.45	2	34.45	34.70	-2	519	-0.38%
2022/08/18	0	0.00	1	34.10	33.75	-1	512	-0.19%
2022/08/17	4	33.80	0	0.00	33.50	4	507	0.79%
2022/08/16	1	34.50	1	34.25	34.10	0	500	0.01%
2022/08/15	1	33.05	35	32.51	34.50	-34	491	-6.92%
2022/08/12	2	33.20	0	0.00	32.95	2	481	0.42%
2022/08/11	0.1	33.20	0	0.00	33.25	0.1	474	0.01%
2022/08/08	2	33.70	0	35.45	32.90	2	446	0.44%
2022/08/05	35	36.82	0	0.00	36.05	35	430	8.15%
2022/08/04	2	34.35	10	34.60	34.95	-8	405	-1.98%
2022/08/03	10	35.74	1	35.75	35.70	9	380	2.38%
2022/08/02	1	31.85	0	32.25	32.50	1	336	0.29%
2022/08/01	0	32.50	0	0.00	32.80	0	333	0.01%
2022/07/27	0	0.00	1	31.50	31.40	-1	328	-0.30%
2022/07/25	0	0.00	1	30.00	31.00	-1	321	-0.31%
2022/07/22	1	31.65	0.1	30.95	30.90	1	315	0.30%
2022/07/21	1	31.00	0	0.00	32.25	1	307	0.33%
2022/07/20	0.1	31.10	0	0.00	31.15	0.1	290	0.02%
2022/06/24	0	0.00	8	31.20	31.10	-8	211	-3.78%
2022/06/23	8	32.20	0	0.00	31.85	8	203	3.93%
2021/12/06	0	0.00	31	30.10	30.55	-31	511	-6.06%
2021/12/03	30	31.85	1	31.05	30.65	29	504	5.74%
2021/11/24	0	0.00	5	27.50	27.80	-5	484	-1.03%
2021/11/19	0	0.00	1	27.00	26.60	-1	473	-0.21%
2021/11/16	1	26.20	0	0.00	26.20	1	463	0.22%
2021/11/08	1	26.80	0	0.00	26.65	1	443	0.23%
2021/10/25	1	31.00	0	0.00	31.40	1	361	0.28%
2021/10/21	0	0.00	11	32.57	32.00	-11	342	-3.21%
2021/10/18	11	30.55	3	31.40	31.40	8	281	2.85%
2021/10/13	2	29.30	0	0.00	29.70	2	244	0.82%
2021/10/12	0	0.00	3	30.30	30.50	-3	231	-1.30%
2021/10/08	2	29.90	10	31.60	31.10	-8	211	-3.79%
2021/10/07	12	28.56	15	30.42	31.90	-3	177	-1.69%
2021/10/06	14	26.26	12	26.00	29.05	2	134	1.49%
2021/10/05	12	26.45	0	0.00	26.45	12	94	12.65%
2021/09/06	5	25.20	0	0.00	24.80	5	60	8.26%
2020/09/21	0	0.00	1.1	23.55	23.55	-1.1	42	-2.63%
2020/07/24	0	0.00	1	28.10	27.40	-1	50	-1.96%
2020/07/21	2	27.55	0	0.00	27.45	2	50	3.97%
2020/03/05	0	0.00	1	30.70	30.80	-1	97	-1.03%
2020/03/04	1	29.80	0	0.00	29.80	1	95	1.05%
2019/04/26	0	0.00	1	30.50	31.90	-1	54	-1.83%
2019/04/24	1	35.35	0	0.00	34.70	1	47	2.09%