友威科 (3580)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
109.0
漲跌
▲1.5
漲幅
+1.40%
成交量
22,409張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	53	109.36	4	109.75	109.00	49	7,554	0.65%
2024/11/14	0	0.00	2	107.50	107.50	-2	7,460	-0.03%
2024/11/12	2	100.50	3	99.53	99.50	-1	7,798	-0.01%
2024/11/11	3	103.33	4	104.00	104.00	-1	7,836	-0.01%
2024/11/08	7	104.07	5	101.50	103.00	2	7,902	0.03%
2024/11/07	3	102.00	4	104.38	104.00	-1	8,098	-0.01%
2024/11/05	3	99.30	3	98.70	99.50	0	8,150	0.00%
2024/11/01	0	0.00	1	94.40	96.50	-1	8,235	-0.01%
2024/10/28	0	0.00	2	98.35	98.70	-2	8,887	-0.02%
2024/10/25	3	103.00	0	0.00	102.00	3	9,073	0.03%
2024/10/24	6	109.33	9	108.78	101.50	-3	9,234	-0.03%
2024/10/23	19	99.66	19	100.84	104.00	0	9,033	0.00%
2024/10/22	1	93.90	0	0.00	94.90	1	9,424	0.01%
2024/10/21	1	95.70	0	0.00	96.50	1	9,731	0.01%
2024/10/18	0	0.00	1	96.40	92.20	-1	9,875	-0.01%
2024/10/17	0	0.00	2	96.30	97.50	-2	9,884	-0.02%
2024/10/15	1	93.51	1	91.50	92.80	0	9,936	0.00%
2024/10/14	2	89.70	1	90.00	90.50	1	9,934	0.01%
2024/10/09	1	94.40	0	0.00	93.50	1	9,968	0.01%
2024/10/08	6	99.18	6	97.18	97.00	0	10,037	0.00%
2024/10/07	14	98.71	4	100.00	98.30	10	10,103	0.10%
2024/10/04	2	103.00	2	101.00	97.70	0	10,228	0.00%
2024/10/01	5	108.00	5	109.00	108.50	0	10,572	0.00%
2024/09/30	1	107.00	1	105.00	104.00	0	10,673	0.00%
2024/09/26	1	110.50	1	112.00	108.00	0	10,770	0.00%
2024/09/25	3	110.50	3	111.17	111.50	0	10,865	0.00%
2024/09/24	4	108.75	3	110.50	110.50	1	10,864	0.01%
2024/09/23	14	113.57	9	114.06	111.50	5	10,898	0.05%
2024/09/20	2	109.50	7	113.57	114.00	-5	10,820	-0.05%
2024/09/19	5	100.83	4	100.50	104.00	1	10,908	0.01%
2024/09/16	0	0.00	2	96.15	96.50	-2	11,133	-0.02%
2024/09/13	20	97.14	18	96.00	96.10	2	11,200	0.02%
2024/09/12	0	0.00	2	92.25	92.50	-2	11,104	-0.02%
2024/09/11	1	92.00	1	92.50	91.00	0	11,113	0.00%
2024/09/10	1	99.00	1	96.60	95.80	0	11,094	0.00%
2024/09/09	1	99.97	1	99.50	100.00	0	10,999	0.00%
2024/09/06	3	99.37	1	98.60	96.00	2	10,919	0.02%
2024/09/04	1	107.50	0	0.00	106.50	1	10,762	0.01%
2024/09/03	1	113.00	0	0.00	111.50	1	10,734	0.01%
2024/09/02	2	115.25	1	117.50	113.50	1	10,663	0.01%
2024/08/30	2	119.00	4	116.75	116.00	-2	10,595	-0.02%
2024/08/29	3	120.33	2	122.50	122.50	1	10,494	0.01%
2024/08/28	3	117.00	4	117.50	118.00	-1	10,196	-0.01%
2024/08/27	5	115.80	4	114.00	120.00	1	9,879	0.01%
2024/08/26	4	110.50	5	112.10	110.50	-1	9,700	-0.01%
2024/08/23	20	112.30	21	112.48	112.50	-1	9,635	-0.01%
2024/08/22	2	110.00	3	111.33	107.00	-1	9,369	-0.01%
2024/08/21	39	114.38	33	114.67	111.50	6	9,277	0.06%
2024/08/20	0	0.00	4	113.62	112.00	-4	8,900	-0.05%
2024/08/19	12	109.08	13	111.27	114.00	-1	8,530	-0.01%
2024/08/16	6	98.60	8	100.67	104.00	-2	8,347	-0.02%
2024/08/15	2	95.30	5.3	93.92	94.80	-3.3	8,077	-0.04%
2024/08/14	5	94.72	4	95.60	92.80	1	7,853	0.01%
2024/08/13	4	89.50	2	90.25	90.50	2	7,642	0.03%
2024/08/12	3	90.40	2	92.25	89.90	1	7,571	0.01%
2024/08/09	5	92.50	17	90.77	89.00	-12	7,459	-0.16%
2024/08/08	5	87.36	3	87.10	88.00	2	7,201	0.03%
2024/08/07	3	82.70	1	80.40	86.00	2	7,064	0.03%
2024/08/06	5	84.85	3	82.00	78.20	2	7,010	0.03%
2024/08/05	3	86.17	3	84.27	83.20	0	6,908	0.00%
2024/08/02	2	93.70	23	93.28	92.40	-21	6,840	-0.31%
2024/08/01	10	97.92	8	97.59	96.80	2	6,686	0.03%
2024/07/31	16	93.41	17	94.89	93.10	-1	6,313	-0.02%
2024/07/30	26	88.52	29	89.63	93.10	-3	6,045	-0.05%
2024/07/29	42	89.89	42	89.71	89.20	0	5,778	0.00%
2024/07/26	38.3	89.62	34.1	90.29	86.50	4.3	5,518	0.08%
2024/07/23	61.1	96.28	41	93.58	88.70	20.1	5,258	0.38%
2024/07/22	56	94.39	62	94.51	98.40	-6	4,725	-0.13%
2024/07/19	6	90.95	4	90.65	89.50	2	4,385	0.05%
2024/07/11	10	88.91	0	0.00	87.00	10	3,867	0.26%
2024/07/10	5	88.34	12	88.59	89.20	-7	3,794	-0.18%
2024/07/09	11	86.28	1	90.90	88.80	10	3,675	0.27%
2024/07/08	4	91.58	8	93.49	88.80	-4	3,568	-0.11%
2024/07/05	18	93.38	18	92.80	93.20	0	3,375	0.00%
2024/07/04	3	86.60	2	89.60	89.60	1	2,938	0.03%
2024/07/03	0	0.00	5	82.96	81.50	-5	2,732	-0.18%
2024/07/02	1	84.10	1	83.50	83.30	0	2,671	0.00%
2024/07/01	6	82.12	5	83.24	83.80	1	2,569	0.04%
2024/06/28	1	76.90	2	77.85	77.70	-1	2,355	-0.04%
2024/06/27	1	79.20	3	77.83	74.60	-2	2,274	-0.09%
2024/06/26	13	82.34	13	82.72	79.80	0	2,163	0.00%
2024/06/25	15	80.78	4	82.30	78.60	11	1,888	0.58%
2024/06/24	28	84.47	36	84.12	84.60	-8	1,592	-0.50%
2024/06/21	3	76.10	3	78.60	78.60	0	1,305	0.00%
2024/06/20	1	69.00	2	70.10	71.50	-1	1,162	-0.09%
2024/06/18	2	63.70	2	63.90	64.00	0	967	0.00%
2024/06/17	3	64.73	0	0.00	65.70	3	898	0.33%
2024/06/14	8	61.00	0	0.00	60.80	8	831	0.96%
2024/06/13	0	0.00	8	61.40	62.40	-8	807	-0.99%
2024/06/11	0	0.00	1	60.40	59.60	-1	763	-0.13%
2024/06/07	3	62.53	2	61.80	61.90	1	745	0.13%
2024/06/03	0	0.00	8	60.15	59.70	-8	616	-1.30%
2024/05/30	0	0.00	5	62.80	60.80	-5	582	-0.86%
2024/05/29	0	0.00	5	58.00	63.50	-5	481	-1.04%
2024/05/27	11	60.71	0	0.00	59.40	11	362	3.03%
2024/05/22	4	57.63	1	56.40	56.80	3	321	0.93%
2024/03/08	0	0.00	1	55.60	55.50	-1	627	-0.16%
2024/03/07	0	0.00	1	56.60	56.80	-1	623	-0.16%
2024/03/04	0	0.00	2	56.50	56.50	-2	630	-0.32%
2024/02/27	0	0.00	1	57.10	56.70	-1	616	-0.16%
2024/02/21	0	0.00	2	56.70	56.80	-2	548	-0.36%
2024/02/20	0	0.00	1	56.90	56.50	-1	537	-0.19%
2024/02/19	5	58.60	0	0.00	58.10	5	517	0.97%
2024/02/16	2	58.50	2	58.75	58.70	0	509	0.00%
2024/02/15	3	57.30	4	58.40	59.30	-1	494	-0.20%
2024/02/05	4	57.65	2	58.15	58.10	2	470	0.42%
2024/02/02	0	0.00	3	56.23	56.70	-3	441	-0.68%
2024/02/01	1	57.90	1	58.60	56.60	0	428	0.00%
2024/01/31	4	58.30	3	58.70	58.30	1	415	0.24%
2024/01/30	4	58.48	1	57.60	57.90	3	395	0.76%
2024/01/26	1	57.00	0	0.00	55.80	1	344	0.29%
2024/01/25	3	57.20	3	57.40	56.90	0	320	0.00%
2024/01/24	1	55.60	1	55.94	55.20	0	260	-0.01%
2024/01/23	0	0.00	0	54.10	52.90	0	229	-0.01%
2024/01/22	1	54.50	0	0.00	52.90	1	220	0.45%
2024/01/19	2	53.81	0	0.00	54.00	2	200	1.02%
2023/12/04	2	53.55	0	0.00	53.50	2	236	0.85%
2023/11/29	7	54.11	7	54.03	53.40	0	218	0.00%
2023/11/01	5	49.00	0	0.00	49.10	5	442	1.13%
2023/10/05	0	0.00	1	54.50	53.90	-1	675	-0.15%
2023/10/04	1	53.80	0	0.00	53.80	1	683	0.15%
2023/08/09	2	59.80	3	58.77	58.40	-1	604	-0.17%
2023/08/08	9	59.82	5	60.20	59.50	4	582	0.69%
2023/08/07	5	57.16	4	57.78	57.20	1	486	0.21%
2023/08/04	3	58.97	2	58.20	58.30	1	457	0.22%
2023/07/31	1	55.40	1	55.70	55.30	0	304	0.00%
2023/04/28	0	0.00	5	55.94	56.00	-5	512	-0.97%
2023/04/27	5	55.76	0	0.00	55.70	5	513	0.97%
2023/04/10	0	0.00	6	59.70	60.30	-6	498	-1.20%
2023/02/23	0	0.00	1	60.00	60.00	-1	803	-0.12%
2023/02/08	1	66.70	0	0.00	67.50	1	832	0.12%
2023/01/09	0	0.00	1	61.80	61.70	-1	800	-0.12%
2023/01/06	0	0.00	1	62.40	62.40	-1	798	-0.13%
2023/01/05	1	60.60	0	0.00	60.90	1	808	0.12%
2023/01/04	1	60.20	0	0.00	60.20	1	813	0.12%
2022/12/14	0	0.00	3	67.20	67.30	-3	888	-0.34%
2022/12/06	0	0.00	1	71.10	70.90	-1	1,013	-0.10%
2022/12/02	1	69.20	0	0.00	69.20	1	948	0.11%
2022/11/24	3	66.30	0	0.00	67.80	3	951	0.32%
2022/10/27	2	53.60	2	53.20	53.40	0	810	0.00%
2022/10/26	3	52.60	3	50.80	52.40	0	801	0.00%
2022/09/19	0	0.00	5	75.20	73.90	-5	625	-0.80%
2022/09/16	0	0.00	1	76.90	74.10	-1	552	-0.18%
2022/09/15	1	75.60	2	72.80	76.50	-1	518	-0.19%
2022/09/12	5	72.30	0	0.00	71.20	5	462	1.08%
2022/09/02	1	72.50	1	72.40	72.10	0	395	0.00%
2022/07/12	1	56.40	1	55.00	55.10	0	282	0.00%
2022/07/11	1	57.80	1	57.00	57.50	0	288	0.00%
2022/06/13	0	0.00	1	67.80	67.20	-1	358	-0.28%
2022/06/10	1	70.00	0	0.00	69.00	1	364	0.27%
2022/06/08	0	0.00	1	72.20	71.50	-1	363	-0.27%
2022/06/06	1	69.10	0	0.00	69.40	1	355	0.28%
2022/05/27	0	0.00	1	67.60	67.90	-1	371	-0.27%
2022/05/18	0	0.00	1	65.40	65.80	-1	406	-0.25%
2022/05/11	1	67.50	0	0.00	67.50	1	396	0.25%
2022/04/22	0	0.00	0.1	69.50	70.00	-0.1	411	-0.02%
2022/04/19	0	0.00	0.6	67.30	67.60	-0.6	398	-0.15%
2022/04/14	0	70.50	1	70.10	70.40	-1	386	-0.26%
2022/04/07	1	71.10	2	72.00	70.80	-1	371	-0.27%
2022/03/29	0	0.00	1	71.80	71.80	-1	356	-0.28%
2022/03/28	5	72.34	0	0.00	72.20	5	358	1.40%
2022/03/18	3	66.30	3	66.90	66.70	0	302	0.00%
2022/03/07	1	59.50	0	0.00	59.70	1	357	0.28%
2022/03/03	0	0.00	1	62.30	62.50	-1	350	-0.28%
2022/03/02	1	62.70	0	0.00	62.90	1	351	0.28%
2022/02/17	1	61.00	0	0.00	61.40	1	331	0.30%
2021/12/14	0	0.00	1	57.00	57.30	-1	345	-0.29%
2021/12/13	0	0.00	4	61.53	60.20	-4	338	-1.18%
2021/12/10	0	0.00	1	62.20	61.80	-1	333	-0.30%
2021/12/09	1	62.90	0	0.00	61.60	1	325	0.31%
2021/12/08	5	64.30	0	0.00	61.30	5	298	1.68%
2021/11/19	0	0.00	5	55.04	54.80	-5	265	-1.88%
2021/11/18	0	0.00	1	54.90	54.90	-1	269	-0.37%
2021/11/16	6	57.00	0	0.00	56.10	6	270	2.22%
2021/11/01	2	49.85	2	50.00	51.30	0	277	0.00%
2021/07/14	3	65.13	3	64.73	65.00	0	757	0.00%
2021/06/25	0	0.00	1	61.30	60.90	-1	1,430	-0.07%
2021/06/09	0	0.00	1	63.80	65.50	-1	1,753	-0.06%
2021/04/27	0	0.00	21	75.00	75.00	-21	1,638	-1.28%
2021/04/21	0	0.00	1	76.00	75.80	-1	1,609	-0.06%
2021/04/20	1	76.50	5	76.30	76.00	-4	1,594	-0.25%
2021/04/19	1	73.90	0	0.00	73.40	1	1,572	0.06%
2021/04/16	1	74.20	0	0.00	72.10	1	1,545	0.06%
2021/04/13	6	73.50	0	0.00	70.10	6	1,514	0.40%
2021/04/12	8	76.95	3	76.03	76.20	5	1,485	0.34%
2021/04/09	3	75.83	4	74.28	77.00	-1	1,457	-0.07%
2021/04/08	1	74.50	1	74.10	74.50	0	1,393	0.00%
2021/04/07	59	73.62	38	74.31	70.50	21	1,324	1.59%
2021/04/06	1	65.80	0	0.00	70.20	1	1,154	0.09%
2021/03/26	0	0.00	2	63.45	62.50	-2	1,058	-0.19%
2021/03/25	2	61.25	1	61.70	60.40	1	1,018	0.10%
2021/03/23	2	61.70	1	62.60	62.70	1	1,043	0.10%
2021/03/22	4	62.88	6	61.45	62.80	-2	1,084	-0.18%
2021/03/19	2	59.40	1	59.30	59.40	1	1,050	0.10%
2021/03/18	0	0.00	4	54.10	54.00	-4	1,039	-0.38%
2021/03/17	5	53.70	2	54.95	54.50	3	1,121	0.27%
2021/03/15	1	52.70	0	0.00	52.70	1	1,172	0.09%
2021/03/08	0	0.00	1	50.80	50.30	-1	1,422	-0.07%
2021/03/03	0	0.00	13	51.40	51.40	-13	1,673	-0.78%
2021/02/22	1	57.60	0	0.00	56.40	1	2,025	0.05%
2021/02/19	0	0.00	6	52.12	55.60	-6	2,040	-0.29%
2021/02/18	0	0.00	14	50.86	50.70	-14	2,078	-0.67%
2021/01/29	5	50.80	0	0.00	50.10	5	2,510	0.20%
2021/01/27	0	0.00	1	53.10	53.30	-1	2,673	-0.04%
2021/01/26	1	55.90	1	53.30	53.00	0	2,735	0.00%
2021/01/25	15	53.92	15	53.80	53.70	0	2,862	0.00%
2021/01/22	1	53.40	0	0.00	54.40	1	2,995	0.03%
2021/01/20	19	54.11	20	50.69	50.60	-1	2,998	-0.03%
2021/01/18	5	54.60	5	55.70	58.00	0	3,007	0.00%
2021/01/15	25	58.40	0	0.00	57.00	25	3,010	0.83%
2021/01/13	5	58.10	0	0.00	58.00	5	3,021	0.17%
2021/01/07	1	61.00	1	61.50	60.50	0	3,259	0.00%
2021/01/05	0	0.00	1	64.00	64.10	-1	3,254	-0.03%
2020/12/30	1	58.40	1	58.90	58.60	0	3,255	0.00%
2020/12/23	2	57.10	2	57.60	58.50	0	3,410	0.00%
2020/12/22	3	59.80	3	59.70	56.30	0	3,406	0.00%
2020/12/17	1	59.50	1	59.80	59.40	0	3,444	0.00%
2020/12/16	42	59.54	41	59.75	59.40	1	3,430	0.03%
2020/12/15	7	61.63	8	62.85	61.40	-1	3,348	-0.03%
2020/12/14	1	67.50	1	66.70	66.90	0	3,266	0.00%
2020/12/11	5	63.94	5	64.26	65.80	0	3,213	0.00%
2020/12/10	1	62.40	0	0.00	62.30	1	3,124	0.03%
2020/12/09	1	62.00	2	61.70	61.80	-1	3,094	-0.03%
2020/12/08	4	61.08	3	61.47	62.40	1	3,053	0.03%
2020/12/07	9	59.03	10	58.11	59.00	-1	2,987	-0.03%
2020/12/04	11	57.20	11	57.35	56.80	0	2,900	0.00%
2020/12/03	6	55.15	6	54.17	55.00	0	2,844	0.00%
2020/12/02	1	57.00	0	0.00	56.30	1	2,800	0.04%
2020/12/01	1	58.20	1	56.80	58.00	0	2,765	0.00%
2020/11/30	7	56.76	8	56.91	57.80	-1	2,708	-0.04%
2020/11/27	1	53.40	1	55.20	53.00	0	2,612	0.00%
2020/11/26	4	51.55	4	51.55	56.10	0	2,521	0.00%
2020/11/25	2	49.20	1	49.50	51.00	1	2,380	0.04%
2020/11/23	1	48.35	1	47.75	47.75	0	2,290	0.00%
2020/11/19	51	49.20	52	49.44	48.50	-1	2,247	-0.04%
2020/11/18	0	0.00	2	48.13	48.10	-2	2,155	-0.09%
2020/11/17	9	47.38	10	47.59	48.05	-1	2,127	-0.05%
2020/11/16	1	48.20	0	0.00	48.10	1	2,077	0.05%
2020/11/13	3	45.32	2	43.90	45.05	1	2,002	0.05%
2020/11/12	3	48.67	4	48.41	46.60	-1	1,946	-0.05%
2020/11/11	8	46.65	6	45.35	48.50	2	1,891	0.11%
2020/11/10	5	47.22	5	47.64	47.05	0	1,841	0.00%
2020/11/06	12	44.50	12	44.48	44.55	0	1,686	0.00%
2020/11/05	6	45.16	7	45.40	45.90	-1	1,615	-0.06%
2020/11/03	2	43.38	26	42.56	43.80	-24	1,456	-1.65%
2020/11/02	1	42.30	1	43.80	43.80	0	1,396	0.00%
2020/10/30	25	41.90	1	40.90	41.50	24	1,260	1.90%
2020/10/28	5	37.54	4	37.35	37.40	1	1,099	0.09%
2020/10/27	0	0.00	12	37.46	36.50	-12	1,081	-1.11%
2020/10/26	12	37.79	0	0.00	37.55	12	1,066	1.13%
2020/10/22	0	0.00	30	36.33	36.90	-30	1,017	-2.95%
2020/10/20	0	0.00	1	39.05	39.25	-1	966	-0.10%
2020/10/19	25	41.00	25	39.88	38.80	0	930	0.00%
2020/10/16	31	38.06	5	38.92	38.45	26	831	3.13%
2020/10/15	16	38.30	31	38.46	37.15	-15	779	-1.92%
2020/10/14	20	35.99	8	33.26	36.30	12	678	1.77%
2020/10/12	0	0.00	41	33.23	33.25	-41	641	-6.39%
2020/10/08	36	34.18	0	0.00	33.80	36	627	5.74%
2020/10/07	14	32.32	2	31.78	33.50	12	590	2.03%
2020/10/06	1	34.50	0	0.00	32.00	1	563	0.18%
2020/09/29	19	30.98	20	30.92	30.70	-1	450	-0.22%
2020/09/28	1	30.75	0	0.00	31.10	1	397	0.25%
2020/04/22	0	0.00	2	22.15	22.65	-2	194	-1.03%
2020/03/25	1	19.75	0	0.00	19.85	1	241	0.41%
2020/02/11	1	24.20	0	0.00	24.05	1	716	0.14%
2020/01/14	0	0.00	1	28.40	28.50	-1	715	-0.14%
2020/01/06	0	0.00	1	29.50	29.70	-1	700	-0.14%
2020/01/02	2	31.05	0	0.00	31.20	2	693	0.29%
2019/12/17	15	32.81	20	33.09	32.00	-5	627	-0.80%
2019/12/12	0	0.00	4	29.30	30.75	-4	452	-0.88%
2019/12/11	0	0.00	6	28.40	28.40	-6	433	-1.38%
2019/12/06	0	0.00	6	29.40	29.40	-6	426	-1.41%
2019/11/27	13	30.66	0	0.00	30.50	13	408	3.19%
2019/11/25	0	0.00	9	32.00	31.25	-9	394	-2.28%
2019/11/22	3	30.75	2	31.65	30.70	1	376	0.27%
2019/11/21	5	31.04	0	0.00	31.15	5	364	1.37%
2019/11/20	12	32.24	6	32.30	31.75	6	350	1.71%
2019/11/19	5	32.15	0	0.00	31.00	5	294	1.70%
2019/11/15	0	0.00	2	29.80	29.00	-2	209	-0.95%
2019/09/03	2	28.50	0	0.00	28.65	2	248	0.81%
2019/04/24	9	40.13	9	40.08	38.40	0	1,355	0.00%
2019/04/12	0	0.00	6	37.80	38.15	-6	1,181	-0.51%
2019/04/11	2	40.00	2	39.00	38.10	0	1,170	0.00%
2019/04/10	16	40.79	10	40.13	40.10	6	1,135	0.53%
2019/03/26	2	38.70	2	39.00	38.30	0	967	0.00%
2019/03/22	0	0.00	1	37.30	37.65	-1	925	-0.11%
2019/03/21	6	37.38	5	37.72	38.15	1	905	0.11%
2019/03/19	5	35.10	5	35.54	35.65	0	884	0.00%
2019/03/14	2	37.20	2	36.90	36.50	0	863	0.00%
2019/03/07	27	40.07	27	40.16	39.20	0	854	0.00%
2019/03/05	3	38.10	3	38.00	37.05	0	973	0.00%
2019/02/22	28	37.59	28	37.87	37.40	0	953	0.00%
2019/02/14	3	31.60	4	31.38	30.75	-1	698	-0.14%
2019/01/28	3	30.60	3	30.10	30.00	0	698	0.00%
2019/01/09	2	28.70	2	28.50	28.55	0	675	0.00%
2018/12/12	4	30.69	3	30.73	30.70	1	598	0.17%
2018/12/05	0	0.00	1	29.35	29.55	-1	543	-0.18%
2018/11/29	2	33.25	1	33.00	32.00	1	484	0.21%
2018/11/28	19	31.39	19	31.47	32.60	0	355	0.00%
2018/11/12	0	0.00	1	24.70	24.70	-1	154	-0.65%
2018/11/08	1	27.20	1	26.50	26.80	0	146	0.00%
2018/11/07	1	25.00	0	0.00	25.45	1	134	0.74%
2018/11/02	0	0.00	1	23.80	23.80	-1	128	-0.78%
2018/10/31	1	20.75	0	0.00	20.65	1	128	0.78%
2018/10/11	1	27.75	1	26.55	25.50	0	111	0.00%
2018/09/03	0	0.00	1	35.10	35.40	-1	102	-0.97%
2018/08/31	1	35.70	0	0.00	35.75	1	103	0.97%
2018/01/10	0	0.00	1	62.50	62.00	-1	921	-0.11%
2018/01/05	1	72.00	0	0.00	67.40	1	918	0.11%