德微 (3675)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
264.5
漲跌
▲8.5
漲幅
+3.32%
成交量
601張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	260.00	256.50	-1	703	-0.14%
2024/11/19	1	255.00	0	0.00	257.00	1	705	0.14%
2024/11/04	1.1	282.50	1	277.00	279.00	0.1	717	0.01%
2024/10/30	1	285.00	0	0.00	283.00	1	705	0.14%
2024/10/29	2	297.50	0	0.00	288.50	2	696	0.29%
2024/10/28	1	305.00	0	0.00	310.00	1	673	0.15%
2024/10/25	0	0.00	1	320.00	331.00	-1	654	-0.15%
2024/10/24	0	0.00	1	311.50	310.00	-1	643	-0.16%
2024/10/23	2	331.25	1	321.00	323.50	1	650	0.15%
2024/10/22	0	0.00	1	321.00	321.50	-1	624	-0.16%
2024/10/21	1	315.50	1	322.00	313.50	0	619	0.00%
2024/10/18	1	301.00	1	305.00	309.00	0	593	0.00%
2024/10/17	1	301.00	1	305.00	296.00	0	574	0.00%
2024/10/16	1	285.50	1	295.00	295.50	0	548	0.00%
2024/10/15	1	290.00	1	292.50	278.00	0	528	0.00%
2024/10/14	1	279.00	1	288.00	287.00	0	522	0.00%
2024/10/09	0.1	263.00	0	0.00	261.50	0.1	533	0.02%
2024/10/08	0.1	263.50	0	0.00	263.50	0.1	539	0.02%
2024/10/04	1	269.00	0	0.00	265.00	1	596	0.17%
2024/09/27	0.1	288.00	0	0.00	280.50	0.1	639	0.01%
2024/09/11	1	260.00	1	261.50	261.00	0	803	0.00%
2024/09/10	3	262.33	0	0.00	258.50	3	841	0.36%
2024/08/19	1	310.50	1	311.00	312.00	0	1,008	0.00%
2024/08/12	0	0.00	1	295.00	293.00	-1	985	-0.10%
2024/08/09	1	297.00	1	290.00	287.50	0	982	0.00%
2024/08/08	1	280.00	0	0.00	280.00	1	973	0.10%
2024/08/07	1	291.50	1	272.00	287.00	0	972	0.00%
2024/07/30	1	294.50	1	296.50	307.50	0	927	0.00%
2024/07/22	1	339.00	1	326.00	329.00	0	892	0.00%
2024/07/18	0	0.00	0.1	351.50	351.00	-0.1	888	-0.01%
2024/07/15	1	369.00	1	363.50	364.00	0	916	0.00%
2024/07/12	0.2	366.50	0	0.00	368.00	0.2	945	0.02%
2024/07/10	0.1	357.50	0	0.00	357.50	0.1	967	0.01%
2024/07/05	2	376.75	1	379.00	381.00	1	945	0.11%
2024/07/03	1.1	388.24	1	373.00	373.50	0.1	934	0.01%
2024/07/01	1	362.00	2	383.00	393.50	-1	872	-0.11%
2024/06/28	1	334.50	1	346.00	358.00	0	860	0.00%
2024/06/27	2	325.75	2	326.50	325.50	0	835	0.00%
2024/06/25	3	326.00	3.2	322.72	326.00	-0.2	830	-0.02%
2024/06/24	0	315.00	0	0.00	317.00	0	817	0.00%
2024/06/21	0.2	315.33	0	0.00	318.50	0.2	808	0.02%
2024/06/17	1	330.00	0	0.00	334.00	1	754	0.13%
2024/06/13	1	357.00	0	0.00	347.50	1	707	0.14%
2024/06/12	1	348.50	1	341.00	347.00	0	689	0.00%
2024/06/06	0	0.00	2	353.34	355.00	-2	625	-0.32%
2024/06/04	1	331.50	1	334.00	332.00	0	574	0.00%
2024/05/28	0	0.00	0.2	319.50	320.00	-0.2	571	-0.03%
2024/05/27	0	0.00	1	326.00	318.50	-1	573	-0.17%
2024/05/22	0	0.00	0.1	295.00	296.50	-0.1	559	-0.01%
2024/05/16	0	0.00	0.1	288.04	289.50	-0.1	600	-0.01%
2024/05/02	1	301.00	1	307.00	300.00	0	668	0.00%
2024/04/29	1	311.00	1	315.00	309.50	0	697	0.00%
2024/04/26	1	301.00	1	298.00	301.00	0	697	0.00%
2024/04/25	1	299.00	2	305.25	297.50	-1	705	-0.14%
2024/04/24	1	290.00	0	0.00	293.50	1	706	0.14%
2024/04/19	0	0.00	1	292.00	303.50	-1	709	-0.14%
2024/04/18	1.1	316.95	1	306.00	306.50	0.1	689	0.01%
2024/04/17	2.2	301.45	2	302.25	310.50	0.2	661	0.03%
2024/04/16	0	0.00	1	290.00	288.00	-1	633	-0.16%
2024/04/15	0	0.00	25	284.00	285.00	-25	614	-4.07%
2024/04/11	1	287.50	2	287.50	287.00	-1	611	-0.16%
2024/04/10	25	277.70	0	0.00	277.50	25	600	4.17%
2024/04/08	1	277.00	1	277.50	276.50	0	593	0.00%
2024/04/02	0	0.00	1	270.00	276.00	-1	591	-0.17%
2024/03/28	1	253.00	2	253.75	255.00	-1	558	-0.18%
2024/03/19	0.1	247.50	0	0.00	245.50	0.1	687	0.01%
2024/03/15	1	245.50	0	0.00	245.00	1	757	0.13%
2024/03/14	1	248.00	1	249.50	249.00	0	786	0.00%
2024/03/06	1	261.00	0	0.00	260.50	1	832	0.12%
2024/03/01	0	0.00	4	270.50	269.00	-4	843	-0.47%
2024/02/29	2	266.75	3	268.83	269.00	-1	833	-0.12%
2024/02/27	0.2	257.50	0	0.00	261.00	0.2	828	0.02%
2024/02/26	0.1	258.00	0	0.00	263.50	0.1	830	0.01%
2024/02/22	1	271.00	0	0.00	267.50	1	827	0.12%
2024/02/19	1	264.50	0	0.00	264.50	1	852	0.12%
2024/02/16	2	271.00	4	263.63	267.00	-2	844	-0.24%
2024/02/15	1	251.00	0	0.00	252.00	1	823	0.12%
2024/02/05	0	0.00	1	259.00	252.50	-1	822	-0.12%
2024/01/30	1	254.00	0	0.00	253.00	1	812	0.12%
2024/01/29	1	253.00	0	0.00	254.50	1	825	0.12%
2024/01/24	0	0.00	3	269.83	260.50	-3	847	-0.35%
2024/01/23	0	0.00	1	254.00	255.50	-1	840	-0.12%
2024/01/19	1	247.00	0	0.00	247.50	1	871	0.11%
2024/01/17	4	259.50	0	0.00	256.00	4	864	0.46%
2024/01/16	1	270.00	0	0.00	269.50	1	849	0.12%
2024/01/11	0	0.00	1	275.50	273.00	-1	842	-0.12%
2024/01/05	3	277.67	1	281.50	270.50	2	866	0.23%
2024/01/04	2	275.50	2	278.50	278.00	0	867	0.00%
2024/01/03	0	0.00	1	274.50	273.50	-1	859	-0.12%
2024/01/02	1	270.50	0	0.00	270.50	1	859	0.12%
2023/12/27	1	281.00	0	0.00	276.50	1	849	0.12%
2023/12/22	0	0.00	1	277.50	273.00	-1	861	-0.12%
2023/12/21	3	269.83	0	0.00	273.00	3	866	0.35%
2023/12/20	0	0.00	0.1	288.00	288.00	-0.1	832	-0.02%
2023/12/15	0	0.00	3.1	283.64	283.00	-3.1	787	-0.40%
2023/12/14	0	0.00	1	287.00	285.00	-1	772	-0.13%
2023/12/13	2	283.75	2	280.25	279.50	0	752	0.00%
2023/12/11	1	259.50	1	260.00	261.00	0	685	0.00%
2023/12/07	0.1	242.00	0	0.00	241.00	0.1	639	0.02%
2023/12/06	0.1	243.00	0	0.00	244.00	0.1	642	0.01%
2023/11/30	2	245.50	2	244.25	245.50	0	610	0.00%
2023/11/27	1	239.50	1	234.50	230.50	0	607	0.00%
2023/11/20	1	237.50	1	239.00	236.00	0	609	0.00%
2023/11/10	0	0.00	0.1	209.00	212.00	-0.1	744	-0.02%
2023/11/08	1	217.00	1	217.00	217.00	0	735	0.00%
2023/11/03	1	210.50	1	212.00	207.50	0	717	0.00%
2023/11/02	0.1	211.00	0	0.00	212.00	0.1	709	0.01%
2023/10/31	0.1	217.50	0	0.00	210.50	0.1	704	0.01%
2023/10/27	1	230.00	1	248.50	229.00	0	682	0.00%
2023/10/25	2	271.00	2	273.50	270.50	0	672	0.00%
2023/10/24	0	0.00	1	267.50	270.00	-1	675	-0.15%
2023/10/18	2	275.50	1	280.00	274.00	1	709	0.14%
2023/10/17	1	277.00	1	279.00	277.00	0	711	0.00%
2023/10/13	6	283.00	7	286.21	282.50	-1	710	-0.14%
2023/10/12	2	277.50	2	279.75	274.50	0	687	0.00%
2023/10/02	0	0.00	1	275.50	274.00	-1	707	-0.14%
2023/09/22	1	283.00	2	282.25	283.50	-1	836	-0.12%
2023/09/21	2	284.75	0	0.00	281.00	2	841	0.24%
2023/09/19	1	293.00	0	0.00	286.50	1	856	0.12%
2023/09/14	1.1	286.09	0	0.00	289.00	1.1	890	0.12%
2023/09/12	0.2	280.25	0	0.00	282.00	0.2	934	0.02%
2023/09/08	0.2	283.00	0	0.00	281.00	0.2	964	0.02%
2023/09/05	1	292.50	1	292.00	290.50	0	1,000	0.00%
2023/09/04	1	286.50	1	287.50	285.00	0	999	0.00%
2023/09/01	0	0.00	0.1	288.50	286.00	-0.1	1,008	-0.01%
2023/08/31	0.1	292.00	1	295.00	292.00	-0.9	1,004	-0.09%
2023/08/30	0	0.00	0	293.00	291.00	0	1,008	0.00%
2023/08/29	0	0.00	2	284.25	285.50	-2	1,014	-0.20%
2023/08/28	1	280.00	1	278.00	281.00	0	1,019	0.00%
2023/08/25	1	283.00	1	280.00	282.50	0	1,026	0.00%
2023/08/24	3	285.00	2	283.75	280.50	1	1,030	0.10%
2023/08/23	0	286.70	1	286.00	284.50	-1	1,042	-0.09%
2023/08/22	3	307.33	3	313.67	316.00	0	987	0.00%
2023/08/21	0	0.00	1	291.50	293.50	-1	948	-0.11%
2023/08/18	1	288.00	0	0.00	283.50	1	973	0.10%
2023/08/17	2	280.25	1	274.00	275.50	1	1,040	0.10%
2023/08/14	1	264.00	0	0.00	262.50	1	1,158	0.09%
2023/08/10	0.1	257.00	0	0.00	256.50	0.1	1,193	0.01%
2023/08/07	0.2	270.00	0	0.00	267.50	0.2	1,218	0.02%
2023/08/04	0.1	261.50	0	0.00	269.00	0.1	1,228	0.01%
2023/08/02	0.1	258.00	0	0.00	256.00	0.1	1,228	0.01%
2023/07/31	0.1	279.00	0	0.00	264.00	0.1	1,243	0.01%
2023/07/28	2.1	282.48	2	281.50	280.00	0.1	1,245	0.01%
2023/07/27	1	270.00	0	0.00	270.50	1	1,241	0.08%
2023/07/26	0.1	273.00	0	0.00	264.50	0.1	1,258	0.01%
2023/07/25	0.1	277.50	0	0.00	278.00	0.1	1,275	0.01%
2023/07/24	1	278.50	0	0.00	278.50	1	1,299	0.08%
2023/07/07	0.1	290.00	0	0.00	295.50	0.1	1,592	0.01%
2023/06/20	0	0.00	1	302.00	300.50	-1	1,708	-0.06%
2023/06/16	1	297.00	0	0.00	295.00	1	1,821	0.05%
2023/06/08	1	304.00	1	306.00	298.00	0	2,047	0.00%
2023/06/06	3	314.00	2	314.00	317.00	1	2,144	0.05%
2023/06/02	1	312.50	1	315.50	316.50	0	2,298	0.00%
2023/06/01	4	314.75	4	316.75	313.50	0	2,397	0.00%
2023/05/24	1	339.00	0	0.00	348.00	1	2,721	0.04%
2023/05/23	0	0.00	1	351.50	346.50	-1	2,829	-0.04%
2023/05/22	2	337.00	2	341.50	340.50	0	2,830	0.00%
2023/05/18	8	325.13	8	325.50	313.50	0	2,891	0.00%
2023/05/17	2	318.00	2	311.75	318.00	0	2,920	0.00%
2023/05/16	1	306.50	1	306.50	311.50	0	2,975	0.00%
2023/05/09	3.1	296.06	3	296.50	299.50	0.1	3,083	0.00%
2023/05/08	1.2	298.13	2	300.75	295.50	-0.8	3,100	-0.03%
2023/05/05	2	301.75	1	306.00	297.00	1	3,146	0.03%
2023/05/04	1	300.50	1	304.00	306.00	0	3,255	0.00%
2023/05/03	1	306.00	1	308.50	303.00	0	3,335	0.00%
2023/04/27	0.1	295.00	0	0.00	306.00	0.1	3,408	0.00%
2023/04/21	2	299.75	2	298.00	296.00	0	3,498	0.00%
2023/04/20	0	0.00	1	312.00	308.00	-1	3,475	-0.03%
2023/04/18	2	308.75	1	312.50	305.50	1	3,380	0.03%
2023/04/17	0	0.00	2	301.50	302.50	-2	3,348	-0.06%
2023/04/13	2.1	293.38	1	292.50	288.00	1.1	3,311	0.03%
2023/04/11	1	304.00	0	0.00	302.00	1	3,285	0.03%
2023/03/31	0	0.00	1	313.00	317.00	-1	3,257	-0.03%
2023/03/30	2	305.25	3	308.00	305.00	-1	3,208	-0.03%
2023/03/29	0	0.00	1	299.00	298.00	-1	3,149	-0.03%
2023/03/27	1.1	300.45	1	302.50	305.00	0.1	3,135	0.00%
2023/03/23	1	307.00	1	310.00	310.00	0	3,109	0.00%
2023/03/22	0	0.00	1	310.50	308.00	-1	3,077	-0.03%
2023/03/21	1	300.00	1	314.00	298.00	0	3,026	0.00%
2023/03/17	0	0.00	1	300.50	296.00	-1	2,949	-0.03%
2023/03/16	3	293.83	1	296.00	290.00	2	2,911	0.07%
2023/03/14	0.1	286.50	0	0.00	276.50	0.1	2,840	0.00%
2023/03/13	3	288.17	1	288.00	282.50	2	2,865	0.07%
2023/03/10	1	298.00	0	0.00	302.00	1	2,888	0.03%
2023/03/08	4	312.38	5	309.10	312.50	-1	2,869	-0.03%
2023/03/07	2	296.00	2	292.25	299.00	0	2,788	0.00%
2023/03/06	6	304.00	7	304.07	294.50	-1	2,782	-0.04%
2023/03/03	1	286.50	2	291.50	290.00	-1	2,685	-0.04%
2023/03/02	3.1	273.23	3	273.83	272.50	0.1	2,531	0.00%
2023/03/01	2	262.50	2	264.00	261.00	0	2,469	0.00%
2023/02/24	4	256.75	3	256.83	256.50	1	2,429	0.04%
2023/02/23	1.1	253.50	1	256.50	253.00	0.1	2,411	0.00%
2023/02/22	4	253.50	3	258.67	252.00	1	2,458	0.04%
2023/02/21	4	269.63	4	274.88	262.00	0	2,411	0.00%
2023/02/20	3	267.17	2	270.50	263.00	1	2,317	0.04%
2023/02/17	1	272.00	1	275.00	271.00	0	2,290	0.00%
2023/02/16	0	0.00	4	279.13	279.00	-4	2,275	-0.18%
2023/02/15	4	272.00	1	270.50	277.00	3	2,192	0.14%
2023/01/31	1	209.50	2	209.25	206.50	-1	1,837	-0.05%
2023/01/30	1	201.50	1	210.50	210.50	0	1,829	0.00%
2023/01/13	1	188.50	1	188.50	188.50	0	1,769	0.00%
2023/01/12	2	179.00	3	180.00	178.50	-1	1,716	-0.06%
2023/01/11	1	174.50	2	175.00	174.50	-1	1,704	-0.06%
2023/01/10	2	174.00	2	175.25	174.00	0	1,743	0.00%
2023/01/09	1	171.00	1	172.50	171.50	0	1,777	0.00%
2023/01/06	1	168.50	1	167.00	168.50	0	1,814	0.00%
2023/01/05	3	169.83	2	169.50	166.00	1	1,842	0.05%
2023/01/04	0	0.00	1.1	164.59	165.00	-1.1	1,858	-0.06%
2022/12/30	1	162.50	1	164.00	161.00	0	1,912	0.00%
2022/12/29	1	157.00	1	160.00	161.00	0	1,948	0.00%
2022/12/28	1	162.50	1	165.00	160.00	0	2,044	0.00%
2022/12/27	1	165.00	1	167.50	167.00	0	2,115	0.00%
2022/12/26	1	167.00	1	169.50	166.50	0	2,157	0.00%
2022/12/23	5	168.00	5	166.10	168.00	0	2,180	0.00%
2022/12/22	1	163.50	1	166.00	163.50	0	2,183	0.00%
2022/12/21	1	164.50	1	166.00	160.50	0	2,228	0.00%
2022/12/20	4	172.63	4	174.00	164.00	0	2,255	0.00%
2022/12/19	1	171.50	1	173.50	171.00	0	2,261	0.00%
2022/12/15	1	181.50	1	182.50	180.00	0	2,263	0.00%
2022/12/14	1	179.00	1	181.00	182.50	0	2,269	0.00%
2022/12/13	0	0.00	1	180.00	178.50	-1	2,298	-0.04%
2022/12/09	1	183.00	1	185.00	179.00	0	2,340	0.00%
2022/12/07	4	186.00	3.1	186.98	183.00	0.9	2,370	0.04%
2022/12/06	1.1	188.77	1	190.50	185.00	0.1	2,375	0.00%
2022/12/02	5	197.00	3	201.50	197.00	2	2,338	0.09%
2022/12/01	0	0.00	2	194.75	196.50	-2	2,283	-0.09%
2022/11/30	3	179.00	3	178.67	179.00	0	2,209	0.00%
2022/11/28	4	177.63	4	177.38	179.50	0	2,210	0.00%
2022/11/25	5	177.50	4	179.63	173.50	1	2,206	0.05%
2022/11/24	3	176.67	3	177.33	178.00	0	2,238	0.00%
2022/11/23	3	175.83	3	178.67	175.00	0	2,256	0.00%
2022/11/22	3	179.83	3	181.83	176.50	0	2,288	0.00%
2022/11/21	1	183.50	1	185.50	181.50	0	2,327	0.00%
2022/11/18	16	191.41	16	193.28	185.50	0	2,393	0.00%
2022/11/17	3	187.33	3	187.83	188.50	0	2,347	0.00%
2022/11/15	2	183.50	2	185.75	184.00	0	2,491	0.00%
2022/11/14	1	184.00	1	185.50	182.50	0	2,585	0.00%
2022/11/11	1	184.00	1	185.00	180.00	0	2,596	0.00%
2022/11/10	1	174.50	1	176.50	176.00	0	2,597	0.00%
2022/11/09	2	175.75	2	176.25	176.50	0	2,687	0.00%
2022/11/08	1	174.50	12.5	174.50	171.50	-11.5	2,730	-0.42%
2022/11/04	1	171.50	3	173.17	173.50	-2	2,773	-0.07%
2022/11/03	0	0.00	1	175.00	175.50	-1	2,765	-0.04%
2022/11/01	1	172.50	1	175.00	172.50	0	2,745	0.00%
2022/10/31	2	169.00	0	0.00	166.50	2	2,721	0.07%
2022/10/27	0	0.00	0.1	161.88	163.50	-0.1	2,765	0.00%
2022/10/26	1	158.50	1	160.90	159.50	0	2,763	0.00%
2022/10/25	5	163.80	7	164.57	163.50	-2	2,746	-0.07%
2022/10/24	6	158.00	6.2	157.47	158.00	-0.2	2,731	-0.01%
2022/10/21	5.1	153.00	5	154.00	150.00	0.1	2,732	0.00%
2022/10/19	2.1	160.00	0	0.00	157.50	2.1	2,728	0.08%
2022/10/17	1	157.50	4	158.38	159.00	-3	2,751	-0.11%
2022/10/14	11	174.32	7	169.00	169.00	4	2,802	0.14%
2022/10/13	3	169.00	1	176.00	163.00	2	2,771	0.07%
2022/10/12	14.6	177.90	3	179.00	178.00	11.6	2,740	0.42%
2022/10/11	2	183.75	2	185.25	182.50	0	2,712	0.00%
2022/10/05	0	0.00	1	217.50	201.00	-1	2,620	-0.04%
2022/10/04	1	215.50	1	209.50	215.50	0	2,520	0.00%
2022/10/03	2	200.25	1	204.00	202.50	1	2,443	0.04%
2022/09/30	1	186.00	1	183.50	191.50	0	2,405	0.00%
2022/09/27	0	0.00	2	203.00	203.00	-2	2,335	-0.09%
2022/09/26	0	0.00	0.1	196.00	194.00	-0.1	2,313	0.00%
2022/09/23	0	0.00	11.4	198.02	195.00	-11.4	2,375	-0.48%
2022/09/21	11.3	196.19	0.3	197.00	197.50	11	2,555	0.43%
2022/09/20	0	0.00	11.5	198.12	197.00	-11.5	2,596	-0.44%
2022/09/19	3	196.00	3	196.00	196.00	0	2,620	0.00%
2022/09/14	2	190.50	0	0.00	191.00	2	2,612	0.08%
2022/09/12	11.8	196.60	0	0.00	193.00	11.8	2,598	0.45%
2022/09/08	0.2	196.79	0	0.00	193.00	0.2	2,606	0.01%
2022/09/05	0	0.00	5	239.00	225.00	-5	2,647	-0.19%
2022/09/01	0	0.00	1	241.00	239.00	-1	2,624	-0.04%
2022/08/26	6	243.08	0	0.00	239.50	6	2,534	0.24%
2022/08/25	0	0.00	1	235.50	234.00	-1	2,522	-0.04%
2022/08/22	0	0.00	1	250.50	237.00	-1	2,606	-0.04%
2022/08/19	1	242.00	0	0.00	249.50	1	2,506	0.04%
2022/08/16	1	232.00	1	228.50	220.00	0	2,357	0.00%
2022/08/10	7	201.07	7	199.00	196.50	0	2,192	0.00%
2022/08/08	0.1	200.00	0	0.00	199.00	0.1	2,254	0.00%
2022/08/05	0	0.00	0.3	193.50	197.50	-0.3	2,249	-0.01%
2022/08/04	0.2	187.14	0	0.00	194.00	0.2	2,223	0.01%
2022/08/02	0	209.00	0	0.00	210.50	0	2,169	0.00%
2022/08/01	0	0.00	3	216.50	217.50	-3	2,176	-0.14%
2022/07/29	4	220.00	2	216.50	218.00	2	2,184	0.09%
2022/07/28	2	209.50	2	211.25	210.00	0	2,185	0.00%
2022/07/27	4	209.25	3	210.00	214.00	1	2,188	0.05%
2022/07/26	1	208.50	1	209.50	207.00	0	2,224	0.00%
2022/07/25	3	210.33	3	212.33	219.50	0	2,234	0.00%
2022/07/21	2	230.00	1	239.00	229.50	1	2,291	0.04%
2022/07/20	0	0.00	6	216.50	219.00	-6	2,265	-0.26%
2022/07/19	0	0.00	1	205.50	206.00	-1	2,284	-0.04%
2022/07/18	5	200.50	0	0.00	201.00	5	2,310	0.22%
2022/07/15	0	0.00	1	198.00	201.00	-1	2,332	-0.04%
2022/07/12	1	181.50	0	0.00	180.00	1	2,462	0.04%
2022/07/11	0	0.00	1	194.00	194.00	-1	2,517	-0.04%
2022/07/05	1	189.00	0	0.00	196.00	1	2,938	0.03%
2022/07/01	4	224.13	3	226.00	214.00	1	3,454	0.03%
2022/06/30	21	230.07	20	228.05	230.50	1	3,520	0.03%
2022/06/29	22	241.34	22	246.23	236.00	0	3,485	0.00%
2022/06/28	12	275.21	12	282.17	262.00	0	3,514	0.00%
2022/06/21	1	303.00	1	306.50	316.50	0	3,529	0.00%
2022/06/20	2	303.00	2	311.25	302.00	0	3,562	0.00%
2022/06/16	1	344.50	1	325.00	315.00	0	3,545	0.00%
2022/06/15	2	329.25	2	329.25	333.00	0	3,551	0.00%
2022/06/07	1	329.00	1	325.00	323.50	0	3,588	0.00%
2022/06/02	4	334.63	3	336.17	332.00	1	3,615	0.03%
2022/05/31	9	354.72	9	350.17	348.00	0	3,620	0.00%
2022/05/27	0	0.00	1	319.50	323.00	-1	3,474	-0.03%
2022/05/26	1	305.00	1	307.50	305.00	0	3,460	0.00%
2022/05/19	0	0.00	1	309.00	319.50	-1	3,452	-0.03%
2022/05/18	2	321.50	3	317.17	318.50	-1	3,467	-0.03%
2022/05/17	17	318.50	15	317.57	317.50	2	3,501	0.06%
2022/05/16	12	308.42	12	313.04	310.00	0	3,508	0.00%
2022/05/13	1	301.00	2	302.75	300.00	-1	3,520	-0.03%
2022/05/11	1	309.50	1	302.00	300.50	0	3,539	0.00%
2022/05/10	2	299.75	1	300.50	308.50	1	3,567	0.03%
2022/05/03	1	327.50	5	329.00	325.50	-4	3,513	-0.11%
2022/04/29	4	321.13	2	322.00	321.00	2	3,475	0.06%
2022/04/28	2	319.75	6	330.17	312.00	-4	3,438	-0.12%
2022/04/27	2	314.50	1	311.50	323.50	1	3,355	0.03%
2022/04/21	0	0.00	1	302.50	307.00	-1	3,192	-0.03%
2022/04/20	3	301.50	0	0.00	299.50	3	3,174	0.09%
2022/04/13	1	327.50	1	322.50	324.00	0	3,004	0.00%
2022/04/12	2	308.50	2	305.75	315.00	0	2,880	0.00%
2022/04/11	1	309.00	0	0.00	301.50	1	2,781	0.04%
2022/04/08	9	332.44	13	332.27	324.00	-4	2,816	-0.14%
2022/04/07	11	350.73	4	348.50	333.00	7	2,697	0.26%
2022/04/06	2	328.00	3.1	332.58	338.50	-1.1	2,343	-0.05%
2022/04/01	2.1	303.58	1	303.00	308.00	1.1	2,203	0.05%
2022/03/31	2	305.50	2	305.25	306.00	0	2,152	0.00%
2022/03/30	2	314.50	2	327.50	327.50	0	2,048	0.00%
2022/03/22	0	0.00	2	280.00	282.00	-2	2,100	-0.10%
2022/03/21	2	289.00	0	0.00	283.50	2	2,158	0.09%
2022/03/18	1	284.00	1	282.50	281.00	0	2,288	0.00%
2022/03/15	0	0.00	1	264.50	261.00	-1	2,364	-0.04%
2022/03/11	7	284.57	7	274.86	276.00	0	2,577	0.00%
2022/03/09	1	283.50	0	0.00	276.00	1	2,771	0.04%
2022/03/08	0	0.00	1	271.00	274.50	-1	2,793	-0.04%
2022/03/04	2	288.00	2	287.75	284.50	0	2,922	0.00%
2022/03/03	3	284.83	3	277.00	275.00	0	2,953	0.00%
2022/03/02	1	277.00	1	282.00	280.50	0	2,940	0.00%
2022/03/01	1	270.50	1	271.50	274.50	0	2,923	0.00%
2022/02/25	0	0.00	1	261.00	267.50	-1	2,934	-0.03%
2022/02/23	1	270.00	0	0.00	267.50	1	3,067	0.03%
2022/02/22	1	277.00	1	269.00	267.00	0	3,160	0.00%
2022/02/21	1	279.00	1	276.50	275.00	0	3,176	0.00%
2022/02/18	1	275.50	2	277.75	277.50	-1	3,223	-0.03%
2022/02/17	1	283.50	1	277.50	282.00	0	3,224	0.00%
2022/02/15	3	270.67	2	269.50	267.50	1	3,202	0.03%
2022/02/11	0	0.00	1	272.00	263.00	-1	3,211	-0.03%
2022/02/10	0	0.00	10	270.65	259.50	-10	3,178	-0.31%
2022/02/09	1	251.00	0	0.00	263.00	1	3,138	0.03%
2022/01/26	9	229.00	0	0.00	226.00	9	3,096	0.29%
2022/01/24	0	0.00	1	235.00	242.00	-1	3,101	-0.03%
2022/01/21	0	0.00	0.1	240.00	239.00	-0.1	3,098	0.00%
2022/01/17	0.1	262.00	0	0.00	259.00	0.1	3,239	0.00%
2022/01/10	1	273.00	0	0.00	268.00	1	4,084	0.02%
2022/01/06	0	0.00	2	280.50	277.50	-2	4,117	-0.05%
2022/01/05	2	276.00	0	0.00	276.00	2	4,136	0.05%
2022/01/03	0	0.00	3	306.33	294.00	-3	4,158	-0.07%
2021/12/30	0	0.00	1	288.50	288.50	-1	4,101	-0.02%
2021/12/29	1	269.50	1	269.00	275.00	0	4,081	0.00%
2021/12/28	1	268.50	0	0.00	271.00	1	4,113	0.02%
2021/12/27	1	279.50	1	276.00	270.00	0	4,140	0.00%
2021/12/23	1	282.50	0	0.00	280.00	1	4,194	0.02%
2021/12/22	1	278.00	0	0.00	278.50	1	4,237	0.02%
2021/12/21	3	285.00	2	285.25	286.00	1	4,278	0.02%
2021/12/20	2	278.50	1	281.50	278.50	1	4,335	0.02%
2021/12/17	2	300.00	0	0.00	288.00	2	4,386	0.05%
2021/12/16	1	320.00	2	302.25	320.00	-1	4,321	-0.02%
2021/12/15	1	294.50	1	293.50	291.00	0	4,241	0.00%
2021/12/14	2	298.25	2	298.50	286.50	0	4,242	0.00%
2021/12/13	6	290.67	19	290.79	294.00	-13	4,324	-0.30%
2021/12/10	8	281.38	2	275.50	282.00	6	4,353	0.14%
2021/12/09	2	279.75	1	282.99	273.50	1	4,384	0.02%
2021/12/08	4	291.63	1	294.00	278.50	3	4,377	0.07%
2021/12/07	8	297.13	6	296.67	283.00	2	4,377	0.05%
2021/12/06	1	278.50	0	0.00	281.00	1	4,251	0.02%
2021/12/03	2	263.50	2	271.00	280.50	0	4,102	0.00%
2021/12/02	2	273.00	4	270.63	255.00	-2	4,021	-0.05%
2021/12/01	3	267.50	4	267.00	264.00	-1	3,955	-0.03%
2021/11/30	3	263.83	4	267.50	261.00	-1	3,919	-0.03%
2021/11/29	1	249.00	0	0.00	254.00	1	3,806	0.03%
2021/11/24	4	248.38	9	245.39	245.00	-5	3,725	-0.13%
2021/11/23	4	254.25	3	260.00	248.00	1	3,730	0.03%
2021/11/22	20	278.65	14	264.82	258.50	6	3,793	0.16%
2021/11/19	0	0.00	2	266.25	271.50	-2	3,838	-0.05%
2021/11/17	1	251.50	0	0.00	247.00	1	3,971	0.03%
2021/11/16	1	245.50	1	237.00	238.00	0	3,981	0.00%
2021/11/15	2	238.00	2	242.75	244.50	0	4,038	0.00%
2021/11/12	1	250.00	0	0.00	250.00	1	4,021	0.02%
2021/11/11	1	256.00	1	237.50	241.00	0	4,002	0.00%
2021/11/02	1	304.00	0	0.00	271.00	1	4,051	0.02%
2021/11/01	0	0.00	1	298.00	298.00	-1	4,045	-0.02%
2021/10/25	2	257.25	2	255.50	257.50	0	4,113	0.00%
2021/10/22	8	256.44	7	258.14	258.50	1	4,052	0.02%
2021/10/21	5	236.10	6	237.08	242.50	-1	3,843	-0.03%
2021/10/20	10	210.65	9	214.17	220.50	1	3,548	0.03%
2021/10/19	2	197.50	3	194.83	200.50	-1	3,352	-0.03%
2021/10/18	1	185.00	0	0.00	182.50	1	3,262	0.03%
2021/10/15	1	184.50	2	184.50	183.50	-1	3,263	-0.03%
2021/10/13	2	183.50	3	185.00	176.00	-1	3,232	-0.03%
2021/10/08	1	185.50	0	0.00	185.00	1	3,185	0.03%
2021/10/07	0	0.00	1	181.50	184.00	-1	3,135	-0.03%
2021/10/06	2	173.50	2	173.25	170.50	0	3,175	0.00%
2021/10/05	2	170.00	2	161.00	174.50	0	3,178	0.00%
2021/10/04	0	0.00	1	167.50	163.50	-1	3,253	-0.03%
2021/10/01	5	177.10	3	181.67	173.00	2	3,253	0.06%
2021/09/30	1	191.50	1	184.50	184.50	0	3,243	0.00%
2021/09/29	4	188.38	5	192.60	187.00	-1	3,263	-0.03%
2021/09/28	4	190.38	5	189.40	199.50	-1	3,240	-0.03%
2021/09/27	7	193.86	3	188.83	192.00	4	3,199	0.13%
2021/09/24	0	0.00	5	191.10	195.50	-5	3,125	-0.16%
2021/09/23	2	178.50	2	180.25	178.00	0	3,043	0.00%
2021/09/22	2	177.50	0	0.00	175.00	2	3,044	0.07%
2021/09/17	2	184.00	2	184.50	183.00	0	3,038	0.00%
2021/09/16	7	188.57	4	194.00	187.00	3	2,995	0.10%
2021/09/15	0	0.00	1	188.50	190.00	-1	2,766	-0.04%
2021/09/14	3	179.83	3	178.17	175.00	0	2,630	0.00%
2021/09/13	1	189.50	1	177.00	175.00	0	2,557	0.00%
2021/09/10	1	184.50	0	0.00	185.00	1	2,517	0.04%
2021/09/09	1	178.50	1	187.50	190.50	0	2,433	0.00%
2021/08/31	0	0.00	1	180.00	181.50	-1	2,326	-0.04%
2021/08/30	1	177.00	0	0.00	176.00	1	2,316	0.04%
2021/08/27	0	0.00	1	180.00	178.00	-1	2,298	-0.04%
2021/08/26	1	186.50	1	188.00	189.00	0	2,274	0.00%
2021/08/25	0	0.00	2	187.50	179.00	-2	2,163	-0.09%
2021/08/20	3	154.83	3	155.83	162.50	0	1,728	0.00%
2021/08/19	1	152.00	4	147.50	148.00	-3	1,652	-0.18%
2021/08/13	3	152.50	1	153.00	149.00	2	1,498	0.13%
2021/08/12	4	145.50	3	147.50	147.00	1	1,455	0.07%
2021/08/09	0	0.00	1	147.00	140.50	-1	1,374	-0.07%
2021/08/06	1	149.00	2	148.25	149.00	-1	1,364	-0.07%
2021/08/05	1	150.50	1	155.00	148.00	0	1,354	0.00%
2021/08/04	2	145.75	0	0.00	145.50	2	1,352	0.15%
2021/08/02	1	160.00	1	163.00	157.50	0	1,321	0.00%
2021/07/30	2	174.00	0	0.00	156.00	2	1,294	0.15%
2021/07/29	0	0.00	1	167.00	169.50	-1	1,245	-0.08%
2021/07/28	1	140.50	0	0.00	154.50	1	1,218	0.08%
2021/07/27	1	173.50	1	175.00	156.00	0	1,187	0.00%
2021/07/22	0	0.00	1	166.00	178.00	-1	1,163	-0.09%
2021/07/21	1	163.00	1	161.00	163.50	0	1,153	0.00%
2021/07/20	1	156.50	0	0.00	158.00	1	1,168	0.09%
2021/07/19	1	168.50	1	165.00	165.00	0	1,154	0.00%
2021/07/16	0	0.00	1	164.00	160.00	-1	1,163	-0.09%
2021/07/13	2	167.00	8	161.94	160.00	-6	1,192	-0.50%
2021/07/08	3	131.00	0	0.00	132.00	3	993	0.30%
2021/07/07	2	113.50	3	116.50	120.00	-1	965	-0.10%
2021/07/06	1	114.50	0	0.00	110.00	1	952	0.11%
2021/07/05	5	118.00	5	120.00	121.00	0	911	0.00%
2021/07/02	6	107.42	1	102.50	110.00	5	900	0.56%
2021/07/01	1	101.50	1	102.50	100.00	0	940	0.00%
2021/06/30	3	103.67	3	104.67	102.50	0	948	0.00%
2021/06/29	1	109.00	1	110.50	102.50	0	930	0.00%
2021/06/28	1	116.50	1	117.50	113.00	0	897	0.00%
2021/06/22	1	99.90	1	100.50	98.00	0	815	0.00%
2021/04/27	0	0.00	2	114.00	117.00	-2	648	-0.31%
2021/04/26	2	105.75	0	0.00	106.50	2	625	0.32%
2021/04/15	4	97.85	2	99.90	96.50	2	466	0.43%
2021/04/13	2	93.70	2	92.95	88.60	0	413	0.00%
2020/11/27	1	75.10	1	75.30	74.10	0	734	0.00%
2020/10/21	1	66.70	2	68.90	70.90	-1	663	-0.15%
2020/09/25	0	0.00	1	64.20	62.20	-1	784	-0.13%
2020/09/15	1	68.50	0	0.00	68.00	1	858	0.12%
2020/09/08	1	73.60	0	0.00	70.50	1	904	0.11%
2020/09/07	2	70.55	2	70.45	70.70	0	896	0.00%
2020/09/04	2	68.00	2	67.60	67.50	0	870	0.00%
2020/07/31	2	74.80	2	73.60	74.80	0	870	0.00%
2020/07/13	0	0.00	1	72.10	74.40	-1	738	-0.14%
2020/07/10	1	77.00	1	76.80	74.10	0	730	0.00%
2020/07/07	1	89.20	0	0.00	87.20	1	662	0.15%
2020/06/24	6	80.98	6	81.57	80.50	0	549	0.00%
2020/06/22	0	0.00	1	76.80	79.20	-1	492	-0.20%
2020/06/18	1	78.40	0	0.00	78.70	1	449	0.22%
2020/06/17	2	80.10	2	78.60	79.70	0	436	0.00%
2020/06/12	2	65.20	2	65.60	70.40	0	330	0.00%
2020/05/28	0	0.00	1	53.00	51.90	-1	98	-1.01%
2020/05/25	1	48.45	0	0.00	49.30	1	69	1.44%
2019/08/20	0	0.00	1	41.00	41.35	-1	18	-5.39%
2018/12/18	1	42.50	0	0.00	41.95	1	43	2.30%
2018/10/11	0	0.00	7	38.50	39.00	-7	68	-10.20%
2018/08/15	0	0.00	5	43.35	43.10	-5	251	-1.99%
2018/08/13	0	0.00	6	43.40	44.25	-6	248	-2.41%
2018/07/05	0	0.00	2	49.75	48.60	-2	236	-0.85%
2018/07/04	1	50.50	0	0.00	50.50	1	235	0.43%
2018/07/03	1	54.50	0	0.00	51.20	1	232	0.43%
2018/06/20	7	52.33	7	52.47	53.00	0	167	0.00%