營邦 (3693)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
666
漲跌
▼22
漲幅
-3.20%
成交量
1,945張
產業
上櫃電腦及週邊類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/15	0.1	671.20	1	672.00	666.00	-0.9	1,145	-0.08%
2026/09/14	0.1	643.00	0	0.00	688.00	0.1	1,123	0.01%
2026/09/11	0.2	675.75	6	680.67	663.00	-5.8	1,101	-0.53%
2026/09/10	3	700.00	1	699.00	691.00	2	1,085	0.18%
2026/09/09	1	697.00	3.1	694.62	700.00	-2.1	1,060	-0.20%
2026/09/08	3	664.33	2	670.39	669.00	1	1,022	0.09%
2026/09/07	1	695.00	0	0.00	682.00	1	969	0.10%
2026/09/03	1	675.00	0	0.00	648.00	1	933	0.11%
2026/09/02	1	631.00	0	646.00	642.00	1	902	0.11%
2026/09/01	3.1	612.29	9	612.78	624.00	-5.9	882	-0.67%
2026/08/28	2	561.00	1	580.14	587.00	1	847	0.12%
2026/08/27	6	570.00	0	0.00	556.00	6	837	0.72%
2026/08/18	0	0.00	1	524.00	523.00	-1	982	-0.10%
2026/08/14	1	561.00	0	553.00	536.00	1	988	0.10%
2026/08/13	0	0.00	0	552.00	552.00	0	976	0.00%
2026/08/10	0	515.00	0	0.00	500.00	0	993	0.00%
2026/08/07	1	549.00	1	553.01	527.00	0	1,001	0.00%
2026/08/06	0	0.00	0	531.00	537.00	0	980	0.00%
2026/08/05	1	520.00	1	504.00	501.00	0	992	0.00%
2026/07/27	0	0.00	1	499.00	494.50	-1	1,224	-0.08%
2026/07/22	0	0.00	0	510.00	519.00	0	1,259	0.00%
2026/07/20	1	460.50	0	0.00	451.50	1	1,342	0.07%
2026/07/14	0	465.50	0	482.50	476.50	0	1,520	0.00%
2026/07/08	2	549.00	3	521.00	520.00	-1	1,684	-0.06%
2026/07/07	0	0.00	4	542.00	542.00	-4	1,705	-0.24%
2026/07/03	1	506.00	1	523.00	507.00	0	1,802	0.00%
2026/07/01	0	492.50	0	0.00	487.00	0	1,852	0.00%
2026/06/22	1	510.00	0	0.00	513.00	1	1,868	0.05%
2026/06/16	1	499.50	0	0.00	499.00	1	2,064	0.05%
2026/06/10	1	501.00	0	0.00	498.50	1	2,437	0.04%
2026/06/09	2	535.01	0	0.00	535.00	2	2,468	0.08%
2026/06/08	0	0.00	5	513.00	564.00	-5	2,477	-0.20%
2026/06/05	0	564.00	0	0.00	569.00	0	2,491	0.00%
2026/06/03	1	588.04	0	0.00	588.00	1	2,513	0.04%
2026/06/02	3	615.72	2	636.01	598.00	1	2,519	0.04%
2026/06/01	13	599.69	0.2	632.13	632.00	12.8	2,484	0.51%
2026/05/29	0	576.00	0	0.00	581.00	0	2,479	0.00%
2026/05/28	1	565.19	3	581.67	560.00	-2	2,504	-0.08%
2026/05/27	1	589.30	0	0.00	587.00	1	2,559	0.04%
2026/05/26	0	609.00	0	0.00	603.00	0	2,587	0.00%
2026/05/25	1	646.77	1.1	639.45	621.00	-0.1	2,578	0.00%
2026/05/22	0	0.00	0	589.00	589.00	0	2,539	0.00%
2026/05/21	0	0.00	0	527.00	536.00	0	2,542	0.00%
2026/05/20	0	516.00	0.1	506.00	504.00	-0.1	2,539	0.00%
2026/05/19	1	535.00	0	0.00	533.00	1	2,529	0.04%
2026/05/18	1	560.00	0	0.00	554.00	1	2,550	0.04%
2026/05/15	1.1	558.36	0	0.00	546.00	1.1	2,590	0.04%
2026/05/14	0	559.00	0	0.00	554.00	0	2,687	0.00%
2026/05/13	0	0.00	0.1	565.00	569.00	-0.1	2,726	0.00%
2026/05/12	0	576.00	0	590.00	593.00	0	2,754	0.00%
2026/05/08	1.2	605.53	17	631.18	603.00	-15.8	2,764	-0.57%
2026/05/07	0.1	667.00	0	0.00	670.00	0.1	2,739	0.00%
2026/05/06	0	644.00	0.2	665.00	664.00	-0.2	2,708	-0.01%
2026/05/05	0	0.00	10	665.99	659.00	-10	2,671	-0.38%
2026/05/04	12	646.67	2	652.00	654.00	10	2,646	0.38%
2026/04/30	2.1	667.19	1	677.77	668.00	1.1	2,614	0.04%
2026/04/29	0	611.00	0	630.00	619.00	0	2,569	0.00%
2026/04/28	0	0.00	1	625.03	622.00	-1	2,562	-0.04%
2026/04/27	1	604.15	0.7	606.00	620.00	0.3	2,542	0.01%
2026/04/24	0	665.00	0	0.00	655.00	0	2,507	0.00%
2026/04/23	1.7	669.04	1.3	684.79	667.00	0.4	2,473	0.02%
2026/04/22	20.1	708.53	10	742.99	707.00	10.1	2,409	0.42%
2026/04/21	11	706.30	0.1	705.00	704.00	10.9	2,386	0.46%
2026/04/20	1	707.00	1	716.17	728.00	0	2,379	0.00%
2026/04/17	3	619.00	22.3	623.83	662.00	-19.3	2,402	-0.80%
2026/04/16	22.3	591.05	20	610.00	602.00	2.3	2,433	0.10%
2026/04/15	21.2	606.84	1	628.00	603.00	20.2	2,393	0.84%
2026/04/14	1	632.00	3.1	628.41	623.00	-2.1	2,352	-0.09%
2026/04/13	0	0.00	16	581.00	622.00	-16	2,275	-0.70%
2026/04/10	21	570.10	25	576.96	566.00	-4	2,218	-0.18%
2026/04/09	29	553.34	0	0.00	556.00	29	2,171	1.34%
2026/04/08	0	0.00	0	529.00	547.00	0	2,106	0.00%
2026/04/07	0	0.00	0	502.00	498.00	0	2,055	0.00%
2026/04/02	0	482.50	0	0.00	475.50	0	2,045	0.00%
2026/04/01	1	510.00	0	510.67	507.00	1	2,037	0.05%
2026/03/31	0	490.00	2	486.50	473.00	-2	2,043	-0.10%
2026/03/30	0	0.00	0	499.00	504.00	0	2,052	0.00%
2026/03/26	0	493.00	0	0.00	485.00	0	2,050	0.00%
2026/03/25	0	0.00	0	501.00	509.00	0	2,037	0.00%
2026/03/24	0	448.75	0	460.50	480.00	0	2,023	0.00%
2026/03/23	0	493.00	0	0.00	481.50	0	2,004	0.00%
2026/03/20	2	593.05	0	0.00	535.00	2	1,976	0.10%
2026/03/19	2	571.00	8	539.52	583.00	-6	1,813	-0.33%
2026/03/18	1	508.73	2	516.50	530.00	-1	1,709	-0.06%
2026/03/17	2	493.49	0	0.00	482.00	2	1,622	0.12%
2026/03/16	3	470.50	4	491.26	489.00	-1	1,568	-0.07%
2026/03/13	0	0.00	1	458.00	459.00	-1	1,447	-0.07%
2026/03/11	2	393.50	2.1	406.58	419.00	-0.1	1,371	-0.01%
2026/03/10	0	0.00	1	391.00	381.00	-1	1,345	-0.07%
2026/03/09	1	386.00	0	0.00	386.00	1	1,308	0.08%
2026/03/06	8	441.97	2.1	433.54	428.50	5.9	1,312	0.45%
2026/03/05	1	427.50	0	0.00	429.50	1	1,295	0.08%
2026/03/03	5	450.00	0	0.00	443.50	5	1,258	0.40%
2026/03/02	1	468.00	1	462.50	458.00	0	1,233	0.00%
2026/02/25	0	0.00	1	413.00	413.00	-1	1,126	-0.09%
2026/02/24	1	362.00	0	0.00	375.50	1	1,117	0.09%
2026/02/23	0	0.00	3	363.00	363.50	-3	1,122	-0.27%
2026/02/10	0	0.00	0.1	375.00	370.00	-0.1	1,130	0.00%
2026/02/06	3	403.33	2	402.75	394.00	1	1,078	0.09%
2026/02/05	7	434.79	7.1	434.42	433.00	-0.1	1,023	0.00%
2026/02/04	0	0.00	0.2	419.81	423.50	-0.2	910	-0.02%
2026/02/03	0	0.00	4	398.50	385.00	-4	853	-0.47%
2026/02/02	6	400.00	5	396.00	377.00	1	806	0.12%
2026/01/29	3	384.00	3	378.50	378.50	0	730	0.00%
2026/01/27	0	0.00	4	368.50	376.50	-4	701	-0.57%
2026/01/20	0	0.00	7	352.14	350.00	-7	931	-0.75%
2026/01/19	2	362.00	6	357.25	357.50	-4	946	-0.42%
2026/01/15	2	357.50	0	0.00	357.50	2	953	0.21%
2026/01/13	2	366.25	0	0.00	366.00	2	938	0.21%
2026/01/12	2	364.50	4	378.00	378.00	-2	885	-0.23%
2026/01/09	8	347.81	0	0.00	344.00	8	819	0.98%
2025/12/30	0	0.00	1	274.50	279.00	-1	735	-0.14%
2025/12/24	2	294.00	0	0.00	286.50	2	728	0.27%
2025/12/23	1	286.50	0	0.00	286.50	1	718	0.14%
2025/12/09	0	0.00	1	270.00	265.50	-1	680	-0.15%
2025/12/08	0	0.00	4	293.00	294.50	-4	664	-0.60%
2025/11/25	1	303.50	2	299.75	308.50	-1	647	-0.15%
2025/11/21	1	294.50	0	0.00	292.50	1	638	0.16%
2025/11/18	0	0.00	1	309.00	305.00	-1	611	-0.16%
2025/11/10	0.1	337.00	1	338.50	335.50	-1	615	-0.15%
2025/11/03	1	385.00	0	0.00	380.00	1	648	0.15%
2025/10/31	1	384.00	0	0.00	380.50	1	644	0.16%
2025/10/30	2	370.00	0	0.00	370.50	2	636	0.31%
2025/10/29	4	379.25	3	382.00	366.00	1	626	0.16%
2025/10/28	4	339.88	5	348.07	358.00	-1	547	-0.19%
2025/10/23	0	0.00	8	296.63	298.00	-8	417	-1.92%
2025/10/22	0	0.00	2	272.50	271.00	-2	409	-0.49%
2025/10/17	0	0.00	6	262.67	268.00	-6	425	-1.41%
2025/10/16	2	256.50	2	260.00	258.00	0	428	0.00%
2025/10/14	6	259.67	0	0.00	254.50	6	432	1.39%
2025/10/13	3	270.67	6	271.08	270.00	-3	430	-0.70%
2025/10/07	0	0.00	1	245.50	242.00	-1	407	-0.25%
2025/09/26	1	240.00	0	0.00	238.00	1	421	0.24%
2025/09/25	0	0.00	1	246.50	247.50	-1	421	-0.24%
2025/09/24	1	240.50	0	0.00	240.50	1	424	0.24%