佳醫 (4104)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	90.80	0	0.00	90.90	1	298	0.34%
2024/05/13	0	0.00	0.1	91.80	90.80	-0.1	298	-0.02%
2024/05/06	0.1	92.50	0	0.00	92.40	0.1	293	0.02%
2024/04/30	0.1	91.40	0	0.00	91.10	0.1	286	0.02%
2024/04/24	0.1	92.30	0	0.00	92.10	0.1	282	0.02%
2024/04/23	0.1	91.70	0	0.00	92.60	0.1	285	0.02%
2024/04/17	0	94.81	0	0.00	94.60	0	259	0.01%
2024/04/16	0	94.95	0	0.00	94.00	0	254	0.00%
2024/04/15	6.1	96.12	0	0.00	96.20	6.1	245	2.47%
2024/04/03	5	96.96	0	0.00	97.00	5	221	2.26%
2024/03/28	0	0.00	0	96.40	96.40	0	214	-0.01%
2024/03/20	0	0.00	0.2	94.20	94.10	-0.2	201	-0.07%
2024/03/18	0	93.40	0	0.00	93.20	0	196	0.01%
2024/03/15	0	0.00	2	93.50	93.80	-2	195	-1.02%
2024/03/08	5	89.30	0	0.00	89.20	5	170	2.93%
2024/03/05	0	0.00	0.1	90.70	90.50	-0.1	160	-0.06%
2024/03/01	0	0.00	0.2	90.70	91.20	-0.2	153	-0.13%
2024/02/23	2	87.90	0.1	87.90	87.80	2	136	1.42%
2024/02/22	1	88.00	0	0.00	88.00	1	137	0.73%
2024/02/20	0	0.00	0.1	88.30	88.30	-0.1	136	-0.04%
2024/01/30	0.1	87.00	0	0.00	86.90	0.1	137	0.07%
2024/01/29	0.1	87.30	0	0.00	87.20	0.1	138	0.07%
2024/01/17	1	86.50	0	0.00	86.00	1	143	0.70%
2024/01/10	2	87.50	0	0.00	87.50	2	139	1.43%
2024/01/04	1	88.00	0	0.00	88.00	1	159	0.63%
2023/12/21	0.1	88.10	0	0.00	87.90	0.1	162	0.06%
2023/12/15	0.2	88.50	0	0.00	88.40	0.2	160	0.09%
2023/12/11	0	0.00	0.1	88.70	88.90	-0.1	155	-0.03%
2023/12/08	0	0.00	1	86.70	86.70	-1	149	-0.67%
2023/12/04	0	87.60	0	0.00	87.50	0	145	0.02%
2023/11/27	0	0.00	0.1	87.50	86.90	-0.1	144	-0.04%
2023/11/21	0.1	87.10	0	0.00	86.80	0.1	151	0.04%
2023/11/03	0	0.00	0	87.00	86.90	0	170	-0.01%
2023/11/02	5	86.60	0	0.00	86.60	5	172	2.91%
2023/10/26	1	86.50	0	0.00	86.80	1	196	0.51%
2023/10/19	0	85.10	0	0.00	84.90	0	219	0.01%
2023/10/12	1	86.90	0	0.00	86.50	1	258	0.39%
2023/09/28	0.1	89.20	0	0.00	89.20	0.1	323	0.03%
2023/09/27	2	88.50	0	0.00	88.40	2	334	0.60%
2023/09/20	4	89.33	0	0.00	89.40	4	473	0.84%
2023/09/13	0	89.70	0	0.00	89.30	0	491	0.00%
2023/09/06	1	88.50	0	0.00	88.70	1	514	0.19%
2023/08/25	0	90.60	0	0.00	91.40	0	551	0.00%
2023/08/14	0	0.00	2	88.80	89.60	-2	581	-0.34%
2023/08/11	0	0.00	0	91.10	90.40	0	589	0.00%
2023/08/10	1	91.10	0	91.00	90.20	1	593	0.17%
2023/08/04	0	91.70	0	0.00	92.00	0	621	0.00%
2023/07/21	0	0.00	1	93.60	93.90	-1	711	-0.14%
2023/07/18	1	95.60	0	0.00	95.60	1	693	0.14%
2023/07/13	0	0.00	0	95.20	94.60	0	687	0.00%
2023/07/12	0.5	96.00	0	97.80	95.40	0.5	686	0.07%
2023/07/11	0	0.00	0	100.00	98.90	0	679	0.00%
2023/07/10	0	0.00	5	102.50	102.00	-5	697	-0.72%
2023/07/07	1	101.00	2	101.50	102.00	-1	685	-0.15%
2023/07/05	0	0.00	3	100.00	99.20	-3	670	-0.45%
2023/07/04	2	100.00	0	0.00	100.00	2	666	0.30%
2023/06/30	0	0.00	5	104.40	99.70	-5	649	-0.77%
2023/06/29	2	98.20	5	99.08	100.00	-3	602	-0.50%
2023/06/21	0.1	92.00	0	0.00	91.80	0.1	549	0.01%
2023/06/13	0	92.30	0	0.00	92.10	0	580	0.00%
2023/06/12	1	91.90	0	0.00	91.90	1	577	0.17%
2023/06/09	0	0.00	1	93.40	93.30	-1	573	-0.17%
2023/06/08	1	92.10	0	0.00	92.00	1	575	0.17%
2023/06/07	0	0.00	1	94.10	95.00	-1	572	-0.17%
2023/05/30	3	90.50	0	0.00	90.80	3	568	0.53%
2023/05/26	1	90.70	0	0.00	90.60	1	581	0.17%
2023/05/17	0	0.00	2	92.20	93.60	-2	605	-0.33%
2023/05/12	0	0.00	1	90.20	91.50	-1	612	-0.16%
2023/05/11	2.3	89.88	0	0.00	90.10	2.3	609	0.37%
2023/05/09	3	92.90	0.1	92.50	92.10	3	613	0.48%
2023/05/08	0.1	95.30	1	94.60	94.70	-0.9	608	-0.15%
2023/05/05	2.2	94.10	0	0.00	93.50	2.2	603	0.36%
2023/05/04	1	96.30	0	0.00	95.70	1	589	0.17%
2023/05/03	0	0.00	6	94.18	95.70	-6	565	-1.06%
2023/05/02	0	0.00	1	89.80	89.80	-1	522	-0.19%
2023/04/28	0	0.00	3	87.70	87.30	-3	519	-0.58%
2023/04/19	3	86.40	0	0.00	86.30	3	517	0.58%
2023/04/14	1	86.00	0	0.00	85.50	1	503	0.20%
2023/04/13	4	86.20	11	86.22	86.20	-7	496	-1.41%
2023/04/11	5	81.40	0	0.00	81.20	5	481	1.04%
2023/03/28	1	80.30	0	0.00	80.10	1	479	0.21%
2023/03/22	1	81.20	2	82.00	81.80	-1	491	-0.20%
2023/03/21	2.3	80.22	0	0.00	80.80	2.3	490	0.47%
2023/03/20	0	0.00	3	82.30	80.40	-3	488	-0.61%
2023/03/17	1	81.20	0	0.00	82.00	1	479	0.20%
2023/03/13	0	0.00	2	77.70	78.90	-2	455	-0.44%
2023/03/10	2	78.00	0	0.00	78.40	2	452	0.44%
2023/03/07	2	79.50	0.3	79.50	79.50	1.8	444	0.39%
2023/03/06	0	0.00	1	79.80	79.70	-1	440	-0.23%
2023/03/03	0	0.00	2	79.10	79.10	-2	436	-0.46%
2023/03/01	0	0.00	2	76.70	77.70	-2	429	-0.47%
2023/02/24	0	0.00	2.1	77.50	77.90	-2.1	420	-0.50%
2023/02/23	0	0.00	0.1	79.70	79.30	-0.1	408	-0.02%
2023/02/21	1	79.20	0	0.00	79.80	1	390	0.26%
2023/02/20	0	0.00	0.1	77.00	76.70	-0.1	375	-0.03%
2023/02/16	0.2	75.50	0	0.00	75.20	0.2	367	0.05%
2023/02/13	0	0.00	0.1	75.80	75.40	-0.1	354	-0.03%
2023/02/10	1	74.90	1.2	74.81	74.80	-0.2	343	-0.05%
2023/02/09	0	0.00	20	72.78	72.90	-20	331	-6.03%
2023/02/08	0	0.00	3.8	73.34	73.10	-3.8	327	-1.16%
2023/02/07	4	73.08	1.1	73.07	73.30	2.9	320	0.89%
2023/01/31	1	71.70	0	71.40	71.00	1	281	0.35%
2023/01/17	0	0.00	1	70.00	70.00	-1	271	-0.37%
2023/01/13	1	68.40	0	0.00	68.40	1	261	0.38%
2023/01/09	0	0.00	1	68.30	68.30	-1	255	-0.39%
2022/12/30	0	0.00	1	67.50	67.60	-1	255	-0.39%
2022/12/29	3	67.97	1.2	67.67	67.50	1.9	253	0.73%
2022/12/28	0	0.00	1.2	68.87	69.20	-1.2	239	-0.50%
2022/12/12	0	0.00	5	66.30	66.50	-5	202	-2.47%
2022/11/09	0.4	63.00	0	0.00	62.60	0.4	222	0.16%
2022/11/01	1	61.90	0	0.00	61.40	1	226	0.44%
2022/10/21	0	0.00	5.3	60.27	60.50	-5.3	228	-2.30%
2022/09/28	0.1	63.60	0	0.00	63.30	0.1	232	0.04%
2022/09/19	1	66.50	0	0.00	66.70	1	238	0.42%
2022/09/01	0.1	67.90	0	0.00	68.00	0.1	244	0.03%
2022/08/30	0	67.50	1	66.80	67.20	-1	239	-0.41%
2022/08/19	0	67.10	0	0.00	67.00	0	221	0.01%
2022/07/07	0	0.00	0.1	66.50	66.60	-0.1	373	-0.03%
2022/06/29	0	0.00	0.1	69.00	69.30	-0.1	405	-0.02%
2022/05/12	0.2	66.20	0	0.00	65.10	0.2	507	0.04%
2022/05/09	1	66.90	0	0.00	66.90	1	493	0.20%
2022/04/07	0	0.00	2	67.95	67.50	-2	308	-0.65%
2022/04/06	0	0.00	0.2	68.80	68.80	-0.2	295	-0.07%
2022/04/01	0	0.00	1.2	66.70	67.30	-1.2	282	-0.43%
2022/03/25	1	65.20	1	66.60	65.00	0	258	0.00%
2022/03/21	1	64.40	1	65.50	64.90	0	236	0.00%
2022/03/17	0	0.00	1	64.20	64.30	-1	221	-0.45%
2022/03/15	0.1	63.00	1	63.10	62.60	-0.9	193	-0.47%
2022/03/14	2	62.80	1	62.70	62.60	1	176	0.57%
2022/03/07	0	0.00	0.1	59.50	59.20	-0.1	142	-0.04%
2022/02/24	0	0.00	1	58.90	59.10	-1	130	-0.76%
2022/02/23	0	0.00	1	59.40	59.50	-1	127	-0.79%
2022/02/17	0.1	58.60	0	0.00	58.70	0.1	116	0.05%
2022/01/14	0	0.00	1	57.80	57.90	-1	112	-0.89%
2021/12/13	0	0.00	0.1	56.90	57.30	-0.1	128	-0.04%
2021/12/09	0	0.00	3	56.80	56.80	-3	126	-2.37%
2021/11/22	1	57.80	0	0.00	57.70	1	125	0.79%
2021/11/17	1	57.70	0	0.00	57.70	1	124	0.80%
2021/11/02	0.1	55.40	0	0.00	55.50	0.1	121	0.04%
2021/10/22	3	55.50	0	0.00	55.60	3	149	2.01%
2021/09/07	1	55.50	0	0.00	55.60	1	199	0.50%
2021/08/24	1	54.70	0	0.00	54.70	1	203	0.49%
2021/05/03	1	59.00	0	0.00	58.60	1	267	0.37%
2021/04/28	0	0.00	1	59.50	59.50	-1	263	-0.38%
2021/04/21	0	0.00	5	59.30	59.20	-5	252	-1.98%
2021/04/20	0	0.00	5.4	59.11	59.20	-5.4	251	-2.17%
2021/04/16	7	58.41	0	0.00	58.60	7	247	2.83%
2021/04/15	0	58.50	4	58.10	58.30	-4	249	-1.59%
2021/04/14	0	0.00	6	58.00	58.10	-6	251	-2.39%
2021/04/07	0	0.00	11	58.30	58.30	-11	252	-4.36%
2021/04/01	0	0.00	5	58.84	58.80	-5	247	-2.02%
2021/03/23	0	0.00	12	58.05	58.10	-12	237	-5.05%
2021/03/19	0	0.00	0	58.20	57.90	0	239	-0.02%
2021/03/04	6	55.80	0	0.00	55.80	6	218	2.75%
2021/02/24	2	56.00	0	0.00	55.80	2	221	0.90%
2021/02/02	0	0.00	1	54.70	54.40	-1	223	-0.45%
2021/01/22	1	54.70	0	0.00	54.60	1	218	0.46%
2020/12/28	0.1	56.40	0	0.00	56.40	0.1	188	0.05%
2020/12/24	8	56.20	0	0.00	56.30	8	188	4.24%
2020/12/23	5	56.20	0	0.00	56.10	5	189	2.64%
2020/12/18	1	56.20	0	0.00	56.10	1	197	0.51%
2020/12/14	0	0.00	1	56.60	56.60	-1	195	-0.51%
2020/11/30	23	57.54	0	0.00	57.40	23	210	10.90%
2020/11/27	0	0.00	30	57.13	57.20	-30	209	-14.33%
2020/11/23	0.1	57.20	0	0.00	57.10	0.1	218	0.02%
2020/11/18	3	57.10	0	0.00	57.00	3	221	1.36%
2020/11/13	0	0.00	0.2	57.10	57.10	-0.2	231	-0.11%
2020/10/16	0.7	56.90	0	0.00	56.40	0.7	365	0.19%
2020/10/13	1	55.90	0	0.00	56.10	1	389	0.26%
2020/09/21	3	57.00	0	0.00	56.80	3	508	0.59%
2020/08/20	1	56.80	0	0.00	57.50	1	635	0.16%
2020/08/19	1	58.00	0	0.00	57.90	1	638	0.16%
2020/08/05	0	0.00	1	57.20	57.40	-1	690	-0.14%
2020/08/03	3	57.40	0	0.00	56.70	3	700	0.43%
2020/07/31	1	58.20	0	0.00	57.70	1	719	0.14%
2020/07/28	0	0.00	6	58.70	58.80	-6	677	-0.89%
2020/07/23	1	60.50	0	0.00	60.70	1	649	0.15%
2020/07/20	1	60.00	0	0.00	61.10	1	642	0.16%
2020/07/16	1	61.50	0	0.00	61.60	1	627	0.16%
2020/07/13	1	62.30	0	0.00	61.90	1	616	0.16%
2020/07/10	1	63.10	0	0.00	61.70	1	612	0.16%
2020/07/09	0	0.00	1	63.40	63.10	-1	597	-0.17%
2020/07/07	30	61.73	1	61.00	61.60	29	571	5.08%
2020/06/18	0.2	59.20	0	0.00	59.60	0.2	484	0.03%
2020/06/16	0.2	58.20	0	0.00	58.30	0.2	465	0.03%
2020/06/05	0	0.00	2	57.70	57.80	-2	465	-0.43%
2020/06/02	0	0.00	1	57.80	57.90	-1	465	-0.21%
2020/06/01	1	57.80	0.1	57.70	57.70	0.9	461	0.20%
2020/05/21	0	0.00	1	56.10	55.80	-1	379	-0.26%
2020/05/08	0	0.00	0.5	55.50	55.50	-0.5	342	-0.15%
2020/05/07	1	55.70	0	0.00	56.00	1	331	0.30%
2020/05/06	0	0.00	1	54.50	54.00	-1	306	-0.33%
2020/04/08	0	0.00	1	51.50	51.50	-1	312	-0.32%
2020/04/07	3	51.50	0	0.00	51.40	3	310	0.97%
2020/03/30	0	0.00	1	50.70	50.70	-1	306	-0.33%
2020/03/26	1	50.40	0	0.00	50.40	1	306	0.33%
2020/03/25	0	0.00	2	50.10	49.85	-2	306	-0.65%
2020/03/23	1	48.80	0	0.00	48.50	1	302	0.33%
2020/03/20	0	0.00	2	49.00	48.80	-2	304	-0.66%
2020/03/19	5	47.86	0	0.00	46.40	5	302	1.65%
2020/03/16	0	0.00	5	50.60	50.60	-5	282	-1.77%
2020/03/13	2	49.65	0	0.00	50.60	2	277	0.72%
2020/03/05	0	0.00	0.5	53.20	53.30	-0.5	236	-0.19%
2020/03/02	0	0.00	4	51.98	52.30	-4	257	-1.55%
2020/02/20	0	0.00	0.5	53.40	53.40	-0.5	257	-0.19%
2020/02/10	0	0.00	18	52.83	52.80	-18	269	-6.68%
2020/01/31	0	0.00	1	52.80	52.90	-1	272	-0.37%
2020/01/20	1	53.50	2	53.20	53.50	-1	258	-0.39%
2020/01/15	0	0.00	2	53.70	53.70	-2	245	-0.81%
2020/01/13	0	0.00	1	54.60	53.80	-1	246	-0.41%
2020/01/07	0	0.00	1	53.20	53.10	-1	243	-0.41%
2019/11/29	20	54.60	0	0.00	53.90	20	235	8.50%
2019/11/27	0	0.00	7	53.89	53.60	-7	219	-3.19%
2019/11/19	1	53.40	0.3	53.40	53.40	0.7	236	0.28%
2019/11/18	1	53.30	0	0.00	53.20	1	238	0.42%
2019/11/07	2	53.65	0	0.00	53.70	2	234	0.85%
2019/11/05	3	53.90	0	0.00	53.70	3	239	1.25%
2019/09/11	0	0.00	11	52.21	52.30	-11	411	-2.67%
2019/08/07	30	50.35	0	0.00	50.30	30	383	7.81%
2019/07/26	1	50.60	0	0.00	50.90	1	351	0.28%
2019/07/24	0	0.00	4	54.10	54.70	-4	321	-1.24%
2019/07/23	0	0.00	2	54.10	54.10	-2	303	-0.66%
2019/07/19	2	55.50	0	0.00	54.90	2	268	0.74%
2019/07/17	0	0.00	3	53.60	53.50	-3	217	-1.38%
2019/07/16	2	53.50	3	53.47	53.60	-1	213	-0.47%
2019/07/04	1	51.80	0	0.00	52.10	1	183	0.55%
2019/05/22	0	0.00	0	50.00	50.30	0	166	0.00%
2019/04/01	4	49.75	0	0.00	49.65	4	198	2.01%
2019/03/21	0	0.00	1	48.85	48.90	-1	175	-0.57%
2019/03/05	0.3	47.90	0	0.00	47.95	0.3	166	0.20%
2019/03/04	0.2	48.10	0	0.00	48.10	0.2	165	0.10%
2018/10/31	2	44.50	0	0.00	44.40	2	237	0.84%
2018/10/18	2	45.00	0	0.00	44.85	2	254	0.79%
2018/08/03	0	0.00	1	49.85	49.95	-1	468	-0.21%
2018/07/11	0	0.00	5	49.50	49.55	-5	774	-0.65%
2018/07/09	2	48.75	2	49.50	49.45	0	777	0.00%
2018/07/06	0	0.00	5	48.50	48.65	-5	778	-0.64%
2018/07/04	5	49.40	0	0.00	49.40	5	791	0.63%
2018/06/13	5	52.40	0	0.00	51.90	5	967	0.52%
2018/06/11	0	0.00	0	50.10	50.20	0	906	0.00%
2018/06/05	0	0.00	0	50.50	50.30	0	899	0.00%
2018/06/01	0	0.00	1	50.60	50.60	-1	892	-0.11%
2018/05/09	0	0.00	1	52.50	51.50	-1	762	-0.13%
2018/05/08	0	0.00	1	50.70	50.90	-1	726	-0.14%
2018/05/07	3	51.40	4.1	51.95	51.80	-1.1	702	-0.16%
2018/05/04	1	48.35	1	49.35	50.50	0	598	0.00%
2018/05/03	2	50.05	4	49.93	49.20	-2	555	-0.36%
2018/05/02	0	0.00	1	49.25	49.20	-1	521	-0.19%
2018/04/30	5	48.91	0	0.00	49.10	5	514	0.97%
2018/04/26	2	48.70	0	0.00	47.80	2	505	0.40%
2018/04/24	2	48.50	1	48.65	48.50	1	491	0.20%
2018/04/23	2	49.80	2	49.88	50.00	0	478	0.00%
2018/04/20	1	48.40	0	0.00	48.40	1	454	0.22%
2018/04/16	1	48.20	0	0.00	48.30	1	464	0.22%
2018/04/13	1	48.80	0	0.00	48.80	1	458	0.22%
2018/04/10	2	49.18	5	49.30	48.90	-3	445	-0.67%
2018/04/09	6	49.70	6	49.29	49.65	0	426	0.00%
2018/04/03	1	48.20	0	0.00	48.20	1	373	0.27%
2018/04/02	1	48.20	3	48.32	48.20	-2	367	-0.54%
2018/03/30	0	0.00	1	48.30	48.25	-1	339	-0.29%
2018/03/29	5	48.52	10	48.39	48.35	-5	327	-1.53%
2018/03/28	13	47.49	3	47.40	47.60	10	292	3.41%
2018/03/09	0	0.00	1	45.20	45.35	-1	237	-0.42%
2018/02/27	0	0.00	1	44.95	44.90	-1	247	-0.40%
2018/02/09	1	43.90	0	0.00	43.95	1	286	0.35%
2018/02/08	2	44.23	0	0.00	44.30	2	284	0.70%
2018/02/06	0	0.00	1	43.95	44.00	-1	283	-0.35%
2018/01/30	2	45.85	0	0.00	45.70	2	278	0.72%
2018/01/29	0	0.00	1	46.10	45.85	-1	277	-0.36%
2018/01/26	0	0.00	1	46.15	45.90	-1	276	-0.36%
2018/01/22	5	45.86	1	46.25	46.05	4	267	1.50%