雃博 (4106)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
75張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	0	0.00	2	28.00	27.85	-2	119	-1.67%
2024/03/13	0	0.00	1	28.00	27.85	-1	119	-0.84%
2024/03/07	0	0.00	1	28.35	28.50	-1	129	-0.77%
2024/02/19	1	28.35	0	0.00	28.35	1	191	0.52%
2024/01/03	0	0.00	1	28.90	28.80	-1	226	-0.44%
2023/12/12	1	28.95	0	0.00	28.75	1	231	0.43%
2023/09/20	0	0.00	1	28.45	28.25	-1	851	-0.12%
2023/09/13	0	0.00	0	28.50	28.30	0	1,203	0.00%
2023/09/01	0	0.00	1	28.60	28.60	-1	1,228	-0.08%
2023/08/18	1	28.10	0	0.00	27.80	1	1,239	0.08%
2023/08/15	0	0.00	1	28.00	28.10	-1	1,245	-0.08%
2023/08/02	3	29.65	0	0.00	29.55	3	1,246	0.24%
2023/08/01	0	0.00	2	29.93	29.90	-2	1,246	-0.16%
2023/07/28	2	31.00	0	0.00	31.05	2	1,247	0.16%
2023/07/27	3	31.38	0	0.00	31.25	3	1,247	0.24%
2023/07/26	1	31.40	0	0.00	31.10	1	1,255	0.08%
2023/07/14	1	31.25	0	0.00	31.70	1	1,227	0.08%
2023/07/13	1	31.85	0	0.00	31.25	1	1,228	0.08%
2023/07/06	6	36.28	4	36.03	35.35	2	1,141	0.18%
2023/07/04	3	37.20	3	37.20	36.95	0	1,097	0.00%
2023/06/29	0	0.00	1	38.50	38.85	-1	986	-0.10%
2023/06/28	3	37.47	4.1	37.62	37.50	-1.1	881	-0.12%
2023/06/27	25	37.05	26	36.94	36.85	-1	719	-0.14%
2023/06/26	0	0.00	4	34.73	35.50	-4	450	-0.89%
2023/05/26	1	30.50	0	0.00	30.55	1	399	0.25%
2023/05/16	0	0.00	1	31.10	31.30	-1	464	-0.22%
2023/05/15	1	29.85	0	0.00	30.30	1	475	0.21%
2023/04/28	0	0.00	1	31.90	31.80	-1	617	-0.16%
2023/04/17	0	0.00	1	30.70	31.05	-1	712	-0.14%
2023/03/27	1	29.50	0	0.00	29.65	1	1,403	0.07%
2023/03/09	1	31.00	0	0.00	30.70	1	2,397	0.04%
2023/03/03	0	0.00	1	31.20	31.05	-1	2,382	-0.04%
2023/03/02	1	30.70	0	0.00	31.20	1	2,381	0.04%
2023/02/24	0	0.00	3	31.60	31.25	-3	2,373	-0.13%
2023/02/23	0	0.00	1	31.80	31.90	-1	2,365	-0.04%
2023/02/22	0	0.00	3	31.90	31.80	-3	2,355	-0.13%
2023/02/17	0	0.00	1	32.00	32.00	-1	2,328	-0.04%
2023/02/16	6	31.75	0	0.00	31.65	6	2,322	0.26%
2023/02/13	15	31.72	26	31.78	31.95	-11	2,295	-0.48%
2023/02/06	1	31.10	0	0.00	31.15	1	2,228	0.04%
2023/02/03	1	31.05	2	31.58	31.30	-1	2,216	-0.05%
2023/02/02	10	32.50	1	32.35	31.80	9	2,199	0.41%
2023/02/01	0	0.00	1	30.30	30.50	-1	2,113	-0.05%
2023/01/31	0	0.00	5	29.15	29.60	-5	2,088	-0.24%
2023/01/13	0	0.00	1	28.90	29.25	-1	2,038	-0.05%
2023/01/12	2	29.08	0	0.00	28.85	2	2,028	0.10%
2023/01/11	0	0.00	2	29.40	29.45	-2	2,006	-0.10%
2023/01/09	0	0.00	1	29.10	29.00	-1	1,964	-0.05%
2022/12/29	12	28.80	0	0.00	28.75	12	1,867	0.64%
2022/12/28	12	28.85	0	0.00	28.50	12	1,824	0.66%
2022/12/26	6	32.00	12	31.53	31.70	-6	1,723	-0.35%
2022/12/23	8	32.16	8	31.59	31.10	0	1,613	0.00%
2022/12/21	0	0.00	1	30.50	29.90	-1	1,399	-0.07%
2022/12/20	2	30.00	0	0.00	29.85	2	1,373	0.15%
2022/12/19	5	32.40	11	31.31	31.60	-6	1,329	-0.45%
2022/12/16	3	31.73	12	31.34	31.00	-9	1,229	-0.73%
2022/12/15	1.4	31.79	0	0.00	31.20	1.4	1,100	0.12%
2022/12/13	0	0.00	7	32.61	33.85	-7	867	-0.81%
2022/12/12	10	30.87	9	31.00	30.80	1	648	0.15%
2022/12/08	0.2	27.70	0	0.00	27.70	0.2	420	0.04%
2022/12/07	5	27.54	0	0.00	27.85	5	323	1.55%
2022/12/02	0	0.00	1	25.35	25.60	-1	243	-0.41%
2022/11/24	0.2	24.85	0	0.00	24.85	0.2	392	0.04%
2022/11/23	0.1	24.75	0	0.00	24.75	0.1	397	0.03%
2022/11/22	1	24.50	0	0.00	24.60	1	403	0.25%
2022/10/13	1.1	23.13	0	0.00	23.00	1.1	543	0.20%
2022/09/28	2	24.05	0	0.00	23.80	2	558	0.36%
2022/09/26	1	24.55	1	24.40	24.35	0	567	0.00%
2022/09/22	1	25.85	0	0.00	26.00	1	580	0.17%
2022/09/13	0	0.00	2	27.30	27.45	-2	607	-0.33%
2022/09/01	1	28.10	0	0.00	28.10	1	639	0.16%
2022/08/31	2	29.25	1	28.65	28.80	1	615	0.16%
2022/08/10	1	24.85	0	0.00	25.20	1	657	0.15%
2022/07/15	1	24.00	0	0.00	23.95	1	2,379	0.04%
2022/07/08	1	24.25	1	24.20	24.15	0	3,418	0.00%
2022/06/20	0	25.25	0	0.00	24.55	0	3,544	0.00%
2022/06/14	1	25.60	0	0.00	25.85	1	3,507	0.03%
2022/05/27	3	27.45	1	27.50	27.50	2	3,422	0.06%
2022/05/26	0	0.00	27	27.50	27.20	-27	3,416	-0.79%
2022/05/23	0	0.00	4	27.63	28.05	-4	3,387	-0.12%
2022/05/20	5	27.98	3	28.08	27.80	2	3,369	0.06%
2022/05/19	42	28.70	29	28.89	28.40	13	3,347	0.39%
2022/05/18	7	29.20	7	29.09	28.60	0	3,278	0.00%
2022/05/16	0	0.00	4	28.76	28.65	-4	3,244	-0.12%
2022/05/11	2	28.85	40	29.32	28.40	-38	3,153	-1.21%
2022/05/09	15	30.27	0	0.00	30.35	15	3,015	0.50%
2022/05/06	2	31.73	0	0.00	31.70	2	2,992	0.07%
2022/05/05	0	0.00	0	32.20	32.10	0	2,963	0.00%
2022/05/04	0	0.00	6	33.18	31.90	-6	2,942	-0.20%
2022/05/03	2	35.80	0	0.00	35.40	2	2,891	0.07%
2022/04/28	0	0.00	5	35.60	34.60	-5	2,847	-0.18%
2022/04/27	32	35.43	22	35.73	36.30	10	2,812	0.36%
2022/04/26	20	35.25	0	34.80	34.30	20	2,765	0.72%
2022/04/25	5	41.70	1	38.00	38.00	4	2,689	0.15%
2022/04/22	73.1	41.72	76	42.17	40.70	-3	2,618	-0.11%
2022/04/21	60.1	43.58	55	43.57	41.95	5.1	2,278	0.22%
2022/04/20	28	39.24	31	39.79	41.80	-3	1,491	-0.20%
2022/04/19	7	39.06	6	38.48	38.00	1	1,025	0.10%
2022/04/15	0	0.00	3	31.67	33.00	-3	703	-0.43%
2022/04/14	2	30.00	0	0.00	30.00	2	592	0.34%
2022/04/12	0	0.00	1	29.45	28.70	-1	578	-0.17%
2022/04/11	2	30.13	2	30.00	29.35	0	567	0.00%
2022/04/08	1	28.70	1	28.85	29.10	0	494	0.00%
2022/03/28	5	28.20	0	0.00	27.30	5	426	1.17%
2022/03/21	0	0.00	1	26.55	26.60	-1	408	-0.24%
2022/03/08	1	25.85	0	0.00	25.25	1	501	0.20%
2022/03/01	2.1	27.05	0	0.00	27.00	2.1	825	0.25%
2022/02/22	0	0.00	2	26.95	27.10	-2	873	-0.23%
2022/02/11	0	0.00	2	27.65	27.65	-2	884	-0.23%
2022/01/24	1	28.35	1	28.25	28.25	0	892	0.00%
2022/01/12	3	29.40	0	0.00	29.40	3	861	0.35%
2022/01/10	0	0.00	4	31.25	31.25	-4	829	-0.48%
2022/01/07	1	29.85	2	30.15	29.95	-1	769	-0.13%
2022/01/06	1	30.55	2	29.50	29.30	-1	745	-0.13%
2021/12/29	2	29.00	0	0.00	29.00	2	701	0.29%
2021/12/24	1	28.60	0	0.00	28.60	1	723	0.14%
2021/12/16	1	28.60	0	0.00	28.60	1	723	0.14%
2021/12/10	0	0.00	2	29.80	29.05	-2	748	-0.27%
2021/12/09	2	28.60	0	0.00	28.60	2	730	0.27%
2021/12/02	0	0.00	1	29.60	29.50	-1	1,159	-0.09%
2021/12/01	3	30.10	0	0.00	29.45	3	1,151	0.26%
2021/11/30	0	0.00	1	29.40	28.85	-1	1,112	-0.09%
2021/11/29	11	32.11	11	32.45	31.90	0	1,063	0.00%
2021/11/26	3	29.23	0	0.00	29.80	3	897	0.33%
2021/11/11	1	26.70	0	0.00	26.70	1	816	0.12%
2021/11/04	1	26.60	0	0.00	26.65	1	844	0.12%
2021/10/27	0	0.00	1	26.20	26.30	-1	870	-0.11%
2021/10/26	1	26.00	0	0.00	26.10	1	875	0.11%
2021/09/29	0	27.15	0	0.00	27.00	0	1,346	0.00%
2021/09/16	0.5	28.85	0	0.00	28.35	0.5	1,518	0.03%
2021/09/09	0	0.00	1	34.00	30.90	-1	1,697	-0.06%
2021/09/08	49	35.67	48	35.90	33.65	1	1,663	0.06%
2021/08/23	0	0.00	1	30.30	30.75	-1	3,882	-0.03%
2021/08/18	1	29.60	1	30.30	31.00	0	4,343	0.00%
2021/08/11	0	0.00	15	31.78	31.15	-15	4,739	-0.32%
2021/08/10	0	0.00	1	33.00	32.45	-1	4,894	-0.02%
2021/07/30	0	0.00	1	32.80	32.80	-1	6,281	-0.02%
2021/07/28	5	32.95	0	0.00	32.10	5	6,734	0.07%
2021/07/23	0	0.00	2	33.20	33.70	-2	7,023	-0.03%
2021/07/22	6	34.45	0	0.00	33.20	6	7,033	0.09%
2021/07/21	1	35.75	0	0.00	35.10	1	7,008	0.01%
2021/07/20	2	37.90	5	38.95	38.95	-3	6,929	-0.04%
2021/07/15	0	0.00	6	35.70	35.55	-6	6,837	-0.09%
2021/07/14	6	34.69	0	0.00	35.05	6	6,822	0.09%
2021/07/13	1	34.00	0	0.00	33.90	1	6,786	0.01%
2021/07/12	0	36.00	0	0.00	35.60	0	6,746	0.00%
2021/07/09	1	37.05	0	0.00	36.15	1	6,727	0.01%
2021/07/08	3	36.80	0	0.00	36.80	3	6,703	0.04%
2021/07/06	5	37.07	1	36.70	36.65	4	6,676	0.06%
2021/07/05	2	37.80	0	0.00	37.80	2	6,663	0.03%
2021/07/02	1	37.50	0	0.00	37.70	1	6,645	0.02%
2021/06/29	2	38.85	0	0.00	38.55	2	6,573	0.03%
2021/06/28	0	0.00	5	40.35	40.40	-5	6,531	-0.08%
2021/06/24	9	42.27	0	0.00	41.00	9	6,482	0.14%
2021/06/22	0	0.00	5	40.09	39.95	-5	6,395	-0.08%
2021/06/21	0	0.00	1	40.00	39.70	-1	6,357	-0.02%
2021/06/18	3	42.05	0	0.00	41.45	3	6,300	0.05%
2021/06/17	1	42.35	3	42.35	42.50	-2	6,245	-0.03%
2021/06/16	5	42.72	10	43.85	42.05	-5	6,214	-0.08%
2021/06/15	4	44.28	0	0.00	43.75	4	6,135	0.07%
2021/06/11	11	46.26	10	48.10	46.15	1	6,020	0.02%
2021/06/09	12	48.65	15	48.67	47.90	-3	5,727	-0.05%
2021/06/08	29	49.08	21	49.20	47.45	8	5,540	0.14%
2021/06/07	3	47.85	8	48.85	49.75	-5	5,219	-0.10%
2021/06/04	17	48.30	17	48.41	45.25	0	5,098	0.00%
2021/06/03	16	48.91	10	48.82	48.10	6	4,922	0.12%
2021/06/02	17	47.04	15	47.70	48.25	2	4,647	0.04%
2021/06/01	11	49.11	20	48.97	47.45	-9	4,055	-0.22%
2021/05/31	2	52.70	1	52.70	52.70	1	3,656	0.03%
2021/05/28	10	47.95	1	47.95	47.95	9	3,604	0.25%
2021/05/27	2	43.60	25	43.60	43.60	-23	3,454	-0.67%
2021/05/26	12	38.53	2	39.08	39.65	10	3,227	0.31%
2021/05/25	1	37.20	0	0.00	36.05	1	3,133	0.03%
2021/05/24	1	37.50	2	39.40	37.25	-1	3,070	-0.03%
2021/05/21	0	0.00	2	36.40	36.80	-2	2,976	-0.07%
2021/05/20	1	37.00	0	0.00	36.80	1	2,914	0.03%
2021/05/19	5	37.68	0	0.00	37.30	5	2,824	0.18%
2021/05/18	2	40.03	2	39.95	40.20	0	2,714	0.00%
2021/05/17	6	41.67	6	41.93	42.45	0	2,551	0.00%
2021/05/14	9	40.47	5	41.38	38.60	4	2,373	0.17%
2021/05/13	6	41.52	10	42.63	42.75	-4	2,057	-0.19%
2021/05/12	0	0.00	5	38.53	38.90	-5	1,660	-0.30%
2021/05/11	2	36.65	3	35.68	35.40	-1	1,384	-0.07%
2021/05/10	1	38.80	1	39.30	38.40	0	1,304	0.00%
2021/05/07	6	37.33	6	38.03	37.95	0	1,217	0.00%
2021/05/06	14	37.67	21	37.50	35.50	-7	1,131	-0.62%
2021/05/05	126	38.65	117	38.64	38.80	9	1,031	0.87%	大買/大賣/
2021/05/04	6	37.45	10	38.14	38.25	-4	664	-0.60%
2021/04/29	5	31.36	3	31.50	31.65	2	433	0.46%
2021/04/26	10	28.90	0	0.00	28.70	10	346	2.89%
2021/03/19	2	26.60	0	0.00	26.60	2	322	0.62%
2021/03/15	0	26.40	0	0.00	26.35	0	329	0.01%
2021/03/05	0	0.00	1	25.95	25.90	-1	350	-0.29%
2021/03/04	0	0.00	1	26.00	25.90	-1	361	-0.28%
2021/03/03	1	25.80	0	0.00	25.95	1	367	0.27%
2021/02/26	0	0.00	5	26.37	26.45	-5	369	-1.35%
2021/02/25	1	26.60	0	0.00	26.40	1	371	0.27%
2021/02/23	0	27.20	0	0.00	26.80	0	370	0.01%
2021/02/02	0	0.00	1	25.20	25.35	-1	375	-0.27%
2021/01/15	0	0.00	1	27.25	26.65	-1	399	-0.25%
2021/01/12	1	27.85	1	28.05	27.90	0	395	0.00%
2021/01/07	0	0.00	1	28.15	28.00	-1	380	-0.26%
2021/01/06	0	0.00	1	28.20	28.15	-1	380	-0.26%
2020/12/22	1	29.55	0	0.00	29.60	1	415	0.24%
2020/11/09	1	30.90	0	0.00	30.55	1	774	0.13%
2020/11/06	0	0.00	2	30.60	30.60	-2	788	-0.25%
2020/10/27	0	0.00	1	30.30	30.35	-1	1,045	-0.10%
2020/10/19	1	29.65	0	0.00	29.60	1	1,169	0.09%
2020/10/07	0	0.00	2	30.85	30.50	-2	1,550	-0.13%
2020/10/05	1	31.35	1	31.85	31.00	0	1,854	0.00%
2020/09/24	2	30.00	0	0.00	30.00	2	2,231	0.09%
2020/09/22	1	31.80	0	0.00	31.70	1	2,351	0.04%
2020/09/14	1	32.05	0	0.00	32.00	1	2,725	0.04%
2020/09/11	1	32.10	5	31.90	32.00	-4	2,862	-0.14%
2020/09/10	0	0.00	3	32.85	33.25	-3	3,096	-0.10%
2020/09/08	5	32.92	0	0.00	33.10	5	3,335	0.15%
2020/09/02	0	0.00	2	34.30	34.45	-2	3,604	-0.06%
2020/08/31	5	36.23	2	37.10	36.05	3	3,719	0.08%
2020/08/26	0	0.00	1	32.80	32.85	-1	3,785	-0.03%
2020/08/25	2	32.10	0	0.00	32.30	2	3,894	0.05%
2020/08/20	1	30.90	0	0.00	31.40	1	4,423	0.02%
2020/08/13	0	0.00	10	33.50	33.40	-10	5,534	-0.18%
2020/08/11	1	34.10	2	34.85	34.10	-1	5,933	-0.02%
2020/08/10	1	36.30	1	36.90	35.60	0	6,070	0.00%
2020/08/05	0	0.00	1	36.70	36.80	-1	6,389	-0.02%
2020/08/04	2	36.63	1	36.60	36.60	1	6,412	0.02%
2020/08/03	3	37.15	3	37.25	37.05	0	6,425	0.00%
2020/07/31	17	36.97	15	37.03	36.25	2	6,405	0.03%
2020/07/28	0	0.00	1	32.55	31.40	-1	6,529	-0.02%
2020/07/27	1	31.65	0	0.00	31.65	1	6,546	0.02%
2020/07/24	0	0.00	1	34.20	34.05	-1	6,550	-0.02%
2020/07/23	1	35.10	1	35.20	35.15	0	6,557	0.00%
2020/07/22	0	0.00	1	36.00	35.30	-1	6,563	-0.02%
2020/07/21	6	35.37	1	36.10	34.80	5	6,673	0.07%
2020/07/17	0	0.00	4	35.10	34.60	-4	6,608	-0.06%
2020/07/16	1	36.65	1	37.45	36.65	0	6,557	0.00%
2020/07/14	8	38.06	5	38.40	36.65	3	6,505	0.05%
2020/07/10	10	37.94	10	39.51	37.25	0	6,383	0.00%
2020/07/09	5	40.44	10	40.17	40.95	-5	6,132	-0.08%
2020/07/08	0	0.00	4	38.09	37.25	-4	5,903	-0.07%
2020/07/07	1	36.45	0	0.00	36.50	1	5,842	0.02%
2020/07/06	1	37.15	0	0.00	37.30	1	5,828	0.02%
2020/07/02	27	38.37	31	38.20	37.55	-4	5,864	-0.07%
2020/07/01	8	36.61	0	0.00	36.85	8	5,810	0.14%
2020/06/30	1	36.60	2	36.85	36.55	-1	5,816	-0.02%
2020/06/29	4	38.04	3	36.65	38.00	1	5,877	0.02%
2020/06/24	2	35.00	0	0.00	35.25	2	5,829	0.03%
2020/06/23	2	36.30	0	0.00	36.25	2	5,838	0.03%
2020/06/22	0	0.00	1	38.40	37.50	-1	5,833	-0.02%
2020/06/19	0	0.00	5	39.55	37.85	-5	5,802	-0.09%
2020/06/18	27	39.56	28	39.24	38.80	-1	5,703	-0.02%
2020/06/17	4	39.75	1	38.30	38.75	3	5,573	0.05%
2020/06/16	2	37.40	1	37.90	37.60	1	5,318	0.02%
2020/06/15	1	37.60	1	38.20	36.70	0	5,210	0.00%
2020/06/12	2	34.33	2	35.60	36.50	0	5,072	0.00%
2020/06/11	3	35.68	0	0.00	34.50	3	4,995	0.06%
2020/06/09	1	35.80	14	36.39	37.00	-13	4,868	-0.27%
2020/06/08	13	37.87	13	37.82	36.50	0	4,818	0.00%
2020/06/05	10	35.99	10	36.02	35.85	0	4,719	0.00%
2020/06/03	2	36.05	3	36.80	35.70	-1	4,753	-0.02%
2020/06/02	3	35.33	2	35.90	35.50	1	4,816	0.02%
2020/06/01	24	37.69	25	37.82	37.35	-1	4,730	-0.02%
2020/05/29	75	39.07	64	39.28	39.80	11	4,643	0.24%
2020/05/28	3	37.17	4	36.63	36.80	-1	4,483	-0.02%
2020/05/27	6	39.57	5	39.26	37.85	1	4,376	0.02%
2020/05/26	75	42.58	69	43.01	41.95	6	4,197	0.14%
2020/05/25	3	39.12	2	41.00	41.15	1	3,826	0.03%
2020/05/22	21	37.07	28	36.70	37.45	-7	3,556	-0.20%
2020/05/21	18	34.44	26	34.53	34.45	-8	3,278	-0.24%
2020/05/20	6	35.36	2	34.70	34.30	4	3,202	0.12%
2020/05/19	47	35.66	55	35.79	35.10	-8	3,067	-0.26%
2020/05/18	6	34.28	6	34.47	35.10	0	2,763	0.00%
2020/05/15	67	30.97	55.2	31.38	31.95	11.9	2,634	0.45%
2020/05/14	20	30.18	21	30.32	29.05	-1	2,473	-0.04%
2020/05/13	29	31.48	18	31.73	30.20	11	2,387	0.46%
2020/05/12	28	28.53	28	29.25	29.45	0	2,154	0.00%
2020/05/08	1	25.50	0	0.00	25.80	1	2,053	0.05%
2020/05/06	3	29.35	2	29.80	27.15	1	1,982	0.05%
2020/05/05	20	27.06	22	27.32	27.80	-2	1,816	-0.11%
2020/04/24	21	25.72	21	25.99	25.65	0	1,659	0.00%
2020/04/17	1	24.05	0	0.00	24.20	1	1,451	0.07%
2020/04/14	1	25.45	2	25.20	25.10	-1	1,382	-0.07%
2020/04/09	1	25.80	0	0.00	25.30	1	1,333	0.07%
2020/04/08	17	26.20	15	26.44	26.00	2	1,312	0.15%
2020/04/01	0	0.00	1	25.10	25.00	-1	1,160	-0.09%
2020/03/31	0	0.00	2	25.30	26.10	-2	1,123	-0.18%
2020/03/30	6	23.94	5	24.10	24.55	1	1,019	0.10%
2020/03/27	1	22.45	0	0.00	22.35	1	956	0.10%
2020/03/16	1	22.15	0	0.00	21.70	1	777	0.13%
2020/03/09	0	0.00	1	29.55	27.25	-1	679	-0.15%
2020/03/06	1	29.25	0.1	29.80	29.80	0.9	568	0.16%
2020/03/04	0	0.00	1	27.90	27.65	-1	410	-0.24%
2020/03/02	0	0.00	1	26.00	27.00	-1	311	-0.32%
2020/02/25	1	25.15	1	25.95	25.15	0	308	0.00%
2020/02/24	0	0.00	10	24.60	24.65	-10	271	-3.68%
2020/02/17	0	0.00	5	24.25	24.30	-5	266	-1.87%
2020/02/05	1	24.70	0	0.00	24.60	1	243	0.41%
2020/02/03	0	0.00	2	25.45	25.95	-2	224	-0.89%
2020/01/31	6	24.20	0	0.00	23.95	6	170	3.53%
2020/01/30	10	24.65	0	0.00	26.00	10	155	6.45%
2020/01/14	0	0.00	0.1	24.35	24.15	-0.1	128	-0.09%
2020/01/13	0	0.00	0.1	24.20	24.20	-0.1	128	-0.11%
2019/12/16	1	23.85	0	0.00	23.90	1	125	0.80%
2019/12/12	0	0.00	1	24.20	24.25	-1	124	-0.80%
2019/11/29	1	25.50	2	25.63	25.45	-1	117	-0.85%
2019/11/27	0	0.00	1	25.40	25.65	-1	110	-0.91%
2019/11/26	2	24.85	0	0.00	25.10	2	106	1.87%
2019/11/12	1	23.90	0	0.00	23.85	1	61	1.63%
2019/03/19	0	0.00	1	25.20	25.70	-1	80	-1.24%
2019/03/07	1.4	25.39	0	0.00	25.35	1.4	72	1.87%
2019/02/25	0.2	25.60	0	0.00	25.70	0.2	71	0.21%
2019/02/22	0.1	25.75	0	0.00	25.55	0.1	68	0.15%
2019/02/18	0.2	26.20	0	0.00	26.05	0.2	64	0.31%
2018/10/03	0	0.00	1	28.60	28.20	-1	179	-0.56%
2018/10/01	4	29.61	3	29.45	28.55	1	166	0.60%
2018/09/20	0	0.00	1	25.20	26.95	-1	74	-1.35%
2018/08/16	0.1	25.05	0	0.00	24.85	0.1	86	0.12%
2018/07/05	0	27.00	0	0.00	26.80	0	157	0.03%
2018/06/29	0.1	28.15	0	0.00	27.90	0.1	165	0.08%
2018/06/27	1	27.80	0	0.00	27.80	1	166	0.60%
2018/06/19	0.1	28.50	0	0.00	28.30	0.1	167	0.06%
2018/06/14	0.2	28.80	0	0.00	28.80	0.2	167	0.09%
2018/06/07	0.2	28.80	0	0.00	28.80	0.2	167	0.09%
2018/06/04	0	29.10	0	0.00	28.95	0	168	0.02%
2018/05/31	0.2	28.10	0	0.00	28.35	0.2	164	0.09%
2018/04/30	0.2	29.50	0	0.00	29.50	0.2	168	0.09%
2018/04/27	0.2	29.40	0	0.00	29.35	0.2	169	0.09%
2018/04/11	0	0.00	2.2	30.47	30.75	-2.2	132	-1.69%
2018/03/29	0	0.00	1	29.25	29.20	-1	105	-0.95%
2018/03/14	1	28.15	0	0.00	28.10	1	100	0.99%
2018/03/05	1	26.90	0	0.00	26.80	1	100	0.99%
2018/02/23	1	27.65	0	0.00	27.50	1	99	1.00%
2018/02/22	2	27.45	0	0.00	27.40	2	101	1.97%
2018/02/06	0	0.00	1	26.80	26.65	-1	108	-0.93%
2018/02/02	0	0.00	1	29.05	28.90	-1	110	-0.90%
2018/02/01	0.1	29.00	0	0.00	28.90	0.1	111	0.12%
2018/01/31	1	29.00	0	0.00	28.90	1	112	0.89%
2018/01/29	1	29.20	0	0.00	29.15	1	112	0.89%
2018/01/03	0	0.00	1	29.95	29.90	-1	112	-0.89%